28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193300 | 817766075 | 787 | 787 | 787 | 787 | 772 |
| 3 | 20250421 | 193200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 4 | 20250421 | 193100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 5 | 20250421 | 193000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 6 | 20250421 | 192900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 7 | 20250421 | 192800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 8 | 20250421 | 192700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 9 | 20250421 | 192600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 10 | 20250421 | 192500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 11 | 20250421 | 192400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 12 | 20250421 | 192300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 13 | 20250421 | 192200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 14 | 20250421 | 192100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 15 | 20250421 | 192000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 16 | 20250421 | 191900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 17 | 20250421 | 191800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 18 | 20250421 | 191700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 19 | 20250421 | 191600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 20 | 20250421 | 191500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 21 | 20250421 | 191400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 22 | 20250421 | 191300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 23 | 20250421 | 191200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 24 | 20250421 | 191100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 25 | 20250421 | 191000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 26 | 20250421 | 190900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 27 | 20250421 | 190800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 28 | 20250421 | 190700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 29 | 20250421 | 190600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 30 | 20250421 | 190500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 31 | 20250421 | 190400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 32 | 20250421 | 190300 | 817766075 | 787 | 787 | 787 | 787 | 772 |
| 33 | 20250421 | 190200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 34 | 20250421 | 190100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 35 | 20250421 | 190000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 36 | 20250421 | 185900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 37 | 20250421 | 185800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 38 | 20250421 | 185700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 39 | 20250421 | 185600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 40 | 20250421 | 185500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 41 | 20250421 | 185400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 42 | 20250421 | 185300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 43 | 20250421 | 185200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 44 | 20250421 | 185100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 45 | 20250421 | 185000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 46 | 20250421 | 184900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 47 | 20250421 | 184800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 48 | 20250421 | 184700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 49 | 20250421 | 184600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 50 | 20250421 | 184500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 51 | 20250421 | 184400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 52 | 20250421 | 184300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 53 | 20250421 | 184200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 54 | 20250421 | 184100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 55 | 20250421 | 184000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 56 | 20250421 | 183900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 57 | 20250421 | 183800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 58 | 20250421 | 183700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 59 | 20250421 | 183600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 60 | 20250421 | 183500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 61 | 20250421 | 183400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 62 | 20250421 | 183300 | 817766075 | 787 | 787 | 787 | 787 | 772 |
| 63 | 20250421 | 183200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 64 | 20250421 | 183100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 65 | 20250421 | 183000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 66 | 20250421 | 182900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 67 | 20250421 | 182800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 68 | 20250421 | 182700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 69 | 20250421 | 182600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 70 | 20250421 | 182500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 71 | 20250421 | 182400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 72 | 20250421 | 182300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 73 | 20250421 | 182200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 74 | 20250421 | 182100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 75 | 20250421 | 182000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 76 | 20250421 | 181900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 77 | 20250421 | 181800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 78 | 20250421 | 181700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 79 | 20250421 | 181600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 80 | 20250421 | 181500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 81 | 20250421 | 181400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 82 | 20250421 | 181300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 83 | 20250421 | 181200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 84 | 20250421 | 181100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 85 | 20250421 | 181000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 86 | 20250421 | 180900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 87 | 20250421 | 180800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 88 | 20250421 | 180700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 89 | 20250421 | 180600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 90 | 20250421 | 180500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 91 | 20250421 | 180400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 92 | 20250421 | 180300 | 817766075 | 787 | 787 | 787 | 787 | 772 |
| 93 | 20250421 | 180200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 94 | 20250421 | 180100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 95 | 20250421 | 180000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 96 | 20250421 | 175900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 97 | 20250421 | 175800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 98 | 20250421 | 175700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 99 | 20250421 | 175600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 100 | 20250421 | 175500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 101 | 20250421 | 175400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 102 | 20250421 | 175300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 103 | 20250421 | 175200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 104 | 20250421 | 175100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 105 | 20250421 | 175000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 106 | 20250421 | 174900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 107 | 20250421 | 174800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 108 | 20250421 | 174700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 109 | 20250421 | 174600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 110 | 20250421 | 174500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 111 | 20250421 | 174400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 112 | 20250421 | 174300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 113 | 20250421 | 174200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 114 | 20250421 | 174100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 115 | 20250421 | 174000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 116 | 20250421 | 173900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 117 | 20250421 | 173800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 118 | 20250421 | 173700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 119 | 20250421 | 173600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 120 | 20250421 | 173500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 121 | 20250421 | 173400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 122 | 20250421 | 173300 | 817766075 | 787 | 787 | 787 | 787 | 772 |
| 123 | 20250421 | 173200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 124 | 20250421 | 173100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 125 | 20250421 | 173000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 126 | 20250421 | 172900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 127 | 20250421 | 172800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 128 | 20250421 | 172700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 129 | 20250421 | 172600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 130 | 20250421 | 172500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 131 | 20250421 | 172400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 132 | 20250421 | 172300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 133 | 20250421 | 172200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 134 | 20250421 | 172100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 135 | 20250421 | 172000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 136 | 20250421 | 171900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 137 | 20250421 | 171800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 138 | 20250421 | 171700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 139 | 20250421 | 171600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 140 | 20250421 | 171500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 141 | 20250421 | 171400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 142 | 20250421 | 171300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 143 | 20250421 | 171200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 144 | 20250421 | 171100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 145 | 20250421 | 171000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 146 | 20250421 | 170900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 147 | 20250421 | 170800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 148 | 20250421 | 170700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 149 | 20250421 | 170600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 150 | 20250421 | 170500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 151 | 20250421 | 170400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 152 | 20250421 | 170300 | 817766075 | 787 | 787 | 787 | 787 | 772 |
| 153 | 20250421 | 170200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 154 | 20250421 | 170100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 155 | 20250421 | 170000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 156 | 20250421 | 165900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 157 | 20250421 | 165800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 158 | 20250421 | 165700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 159 | 20250421 | 165600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 160 | 20250421 | 165500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 161 | 20250421 | 165400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 162 | 20250421 | 165300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 163 | 20250421 | 165200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 164 | 20250421 | 165100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 165 | 20250421 | 165000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 166 | 20250421 | 164900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 167 | 20250421 | 164800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 168 | 20250421 | 164700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 169 | 20250421 | 164600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 170 | 20250421 | 164500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 171 | 20250421 | 164400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 172 | 20250421 | 164300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 173 | 20250421 | 164200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 174 | 20250421 | 164100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 175 | 20250421 | 164000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 176 | 20250421 | 163900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 177 | 20250421 | 163800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 178 | 20250421 | 163700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 179 | 20250421 | 163600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 180 | 20250421 | 163500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 181 | 20250421 | 163400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 182 | 20250421 | 163300 | 817766075 | 787 | 787 | 787 | 787 | 772 |
| 183 | 20250421 | 163200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 184 | 20250421 | 163100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 185 | 20250421 | 163000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 186 | 20250421 | 162900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 187 | 20250421 | 162800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 188 | 20250421 | 162700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 189 | 20250421 | 162600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 190 | 20250421 | 162500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 191 | 20250421 | 162400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 192 | 20250421 | 162300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 193 | 20250421 | 162200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 194 | 20250421 | 162100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 195 | 20250421 | 162000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 196 | 20250421 | 161900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 197 | 20250421 | 161800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 198 | 20250421 | 161700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 199 | 20250421 | 161600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 200 | 20250421 | 161500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 201 | 20250421 | 161400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 202 | 20250421 | 161300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 203 | 20250421 | 161200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 204 | 20250421 | 161100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 205 | 20250421 | 161000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 206 | 20250421 | 160900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 207 | 20250421 | 160800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 208 | 20250421 | 160700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 209 | 20250421 | 160600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 210 | 20250421 | 160500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 211 | 20250421 | 160400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 212 | 20250421 | 160300 | 817766075 | 787 | 787 | 787 | 787 | 772 |
| 213 | 20250421 | 160200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 214 | 20250421 | 160100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 215 | 20250421 | 160000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 216 | 20250421 | 155900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 217 | 20250421 | 155800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 218 | 20250421 | 155700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 219 | 20250421 | 155600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 220 | 20250421 | 155500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 221 | 20250421 | 155400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 222 | 20250421 | 155300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 223 | 20250421 | 155200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 224 | 20250421 | 155100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 225 | 20250421 | 155000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 226 | 20250421 | 154900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 227 | 20250421 | 154800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 228 | 20250421 | 154700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 229 | 20250421 | 154600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 230 | 20250421 | 154500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 231 | 20250421 | 154400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 232 | 20250421 | 154300 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 233 | 20250421 | 154200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 234 | 20250421 | 154100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 235 | 20250421 | 154000 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 236 | 20250421 | 153900 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 237 | 20250421 | 153800 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 238 | 20250421 | 153700 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 239 | 20250421 | 153600 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 240 | 20250421 | 153500 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 241 | 20250421 | 153400 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 242 | 20250421 | 153300 | 817766075 | 787 | 787 | 787 | 787 | 772 |
| 243 | 20250421 | 153200 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 244 | 20250421 | 153100 | 817766075 | 787 | 787 | 787 | 787 | 0 |
| 245 | 20250421 | 153000 | 817766075 | 787 | 787 | 787 | 787 | 772 |
| 246 | 20250421 | 152900 | 817158511 | 790 | 790 | 790 | 790 | 0 |
| 247 | 20250421 | 152800 | 817158511 | 790 | 790 | 790 | 790 | 0 |
| 248 | 20250421 | 152700 | 817158511 | 790 | 790 | 790 | 790 | 0 |
| 249 | 20250421 | 152600 | 817158511 | 790 | 790 | 790 | 790 | 0 |
| 250 | 20250421 | 152500 | 817158511 | 790 | 790 | 790 | 790 | 0 |
| 251 | 20250421 | 152400 | 817158511 | 790 | 790 | 790 | 790 | 0 |
| 252 | 20250421 | 152300 | 817158511 | 790 | 790 | 790 | 790 | 0 |
| 253 | 20250421 | 152200 | 817158511 | 790 | 790 | 790 | 790 | 0 |
| 254 | 20250421 | 152100 | 817158511 | 790 | 790 | 790 | 790 | 0 |
| 255 | 20250421 | 152000 | 817158511 | 790 | 790 | 790 | 790 | 0 |
| 256 | 20250421 | 151900 | 817158511 | 790 | 790 | 790 | 790 | 709 |
| 257 | 20250421 | 151800 | 816598401 | 790 | 792 | 792 | 790 | 241 |
| 258 | 20250421 | 151700 | 816408009 | 792 | 791 | 792 | 791 | 3784 |
| 259 | 20250421 | 151600 | 813413143 | 791 | 791 | 791 | 791 | 1167 |
| 260 | 20250421 | 151500 | 812490046 | 787 | 787 | 787 | 787 | 1676 |
| 261 | 20250421 | 151400 | 811171034 | 791 | 791 | 791 | 791 | 0 |
| 262 | 20250421 | 151300 | 811171034 | 791 | 788 | 791 | 787 | 1247 |
| 263 | 20250421 | 151200 | 810189439 | 787 | 787 | 787 | 787 | 550 |
| 264 | 20250421 | 151100 | 809756589 | 792 | 792 | 792 | 792 | 487 |
| 265 | 20250421 | 151000 | 809370885 | 792 | 793 | 793 | 787 | 592 |
| 266 | 20250421 | 150900 | 808903281 | 792 | 787 | 793 | 787 | 1065 |
| 267 | 20250421 | 150800 | 808062544 | 787 | 793 | 793 | 787 | 3280 |
| 268 | 20250421 | 150700 | 805478153 | 793 | 793 | 793 | 793 | 0 |
| 269 | 20250421 | 150600 | 805478153 | 793 | 789 | 793 | 787 | 1879 |
| 270 | 20250421 | 150500 | 803995777 | 788 | 788 | 788 | 788 | 1604 |
| 271 | 20250421 | 150400 | 802731825 | 788 | 789 | 789 | 788 | 420 |
| 272 | 20250421 | 150300 | 802400615 | 788 | 789 | 790 | 788 | 1011 |
| 273 | 20250421 | 150200 | 801602616 | 789 | 789 | 789 | 787 | 1055 |
| 274 | 20250421 | 150100 | 800771940 | 793 | 793 | 793 | 793 | 55 |
| 275 | 20250421 | 150000 | 800728325 | 789 | 790 | 790 | 789 | 588 |
| 276 | 20250421 | 145900 | 800264196 | 793 | 791 | 793 | 791 | 259 |
| 277 | 20250421 | 145800 | 800059315 | 787 | 793 | 793 | 787 | 2000 |
| 278 | 20250421 | 145700 | 798481927 | 797 | 797 | 798 | 797 | 1250 |
| 279 | 20250421 | 145600 | 797485477 | 798 | 790 | 798 | 789 | 4856 |
| 280 | 20250421 | 145500 | 793621226 | 790 | 792 | 792 | 790 | 118 |
| 281 | 20250421 | 145400 | 793527806 | 792 | 792 | 792 | 792 | 141 |
| 282 | 20250421 | 145300 | 793416134 | 791 | 790 | 791 | 790 | 3300 |
| 283 | 20250421 | 145200 | 790808134 | 791 | 792 | 792 | 791 | 1011 |
| 284 | 20250421 | 145100 | 790008422 | 791 | 791 | 791 | 791 | 16 |
| 285 | 20250421 | 145000 | 789995766 | 789 | 789 | 789 | 788 | 4484 |
| 286 | 20250421 | 144900 | 786458390 | 787 | 787 | 787 | 787 | 0 |
| 287 | 20250421 | 144800 | 786458390 | 787 | 787 | 787 | 787 | 0 |
| 288 | 20250421 | 144700 | 786458390 | 787 | 787 | 789 | 787 | 1283 |
| 289 | 20250421 | 144600 | 785446437 | 784 | 784 | 784 | 784 | 100 |
| 290 | 20250421 | 144500 | 785368037 | 784 | 785 | 785 | 784 | 142 |
| 291 | 20250421 | 144400 | 785256667 | 786 | 787 | 787 | 786 | 646 |
| 292 | 20250421 | 144300 | 784748470 | 787 | 789 | 789 | 787 | 942 |
| 293 | 20250421 | 144200 | 784006314 | 787 | 791 | 791 | 787 | 581 |
| 294 | 20250421 | 144100 | 783547297 | 791 | 793 | 794 | 791 | 1260 |
| 295 | 20250421 | 144000 | 782550482 | 794 | 791 | 795 | 791 | 20 |
| 296 | 20250421 | 143900 | 782534625 | 795 | 795 | 795 | 795 | 120 |
| 297 | 20250421 | 143800 | 782439225 | 798 | 798 | 798 | 798 | 0 |
| 298 | 20250421 | 143700 | 782439225 | 798 | 798 | 798 | 791 | 941 |
| 299 | 20250421 | 143600 | 781693436 | 799 | 797 | 799 | 796 | 1349 |
| 300 | 20250421 | 143500 | 780616896 | 797 | 790 | 799 | 790 | 31 |
| 301 | 20250421 | 143400 | 780592207 | 790 | 799 | 799 | 789 | 2571 |
| 302 | 20250421 | 143300 | 778557391 | 801 | 792 | 801 | 789 | 4922 |
| 303 | 20250421 | 143200 | 774651959 | 793 | 795 | 805 | 793 | 641 |
| 304 | 20250421 | 143100 | 774141529 | 795 | 799 | 807 | 792 | 9181 |
| 305 | 20250421 | 143000 | 766778070 | 800 | 778 | 800 | 778 | 33324 |
| 306 | 20250421 | 142900 | 740453675 | 783 | 783 | 783 | 783 | 523 |
| 307 | 20250421 | 142800 | 740044166 | 782 | 782 | 782 | 778 | 208 |
| 308 | 20250421 | 142700 | 739881554 | 776 | 783 | 783 | 776 | 1135 |
| 309 | 20250421 | 142600 | 738994235 | 783 | 783 | 783 | 783 | 431 |
| 310 | 20250421 | 142500 | 738656762 | 783 | 782 | 783 | 782 | 346 |
| 311 | 20250421 | 142400 | 738386106 | 782 | 782 | 782 | 779 | 800 |
| 312 | 20250421 | 142300 | 737760656 | 782 | 784 | 784 | 782 | 84 |
| 313 | 20250421 | 142200 | 737694948 | 784 | 783 | 785 | 782 | 1100 |
| 314 | 20250421 | 142100 | 736834417 | 782 | 781 | 782 | 781 | 988 |
| 315 | 20250421 | 142000 | 736062388 | 781 | 783 | 783 | 774 | 2791 |
| 316 | 20250421 | 141900 | 733901084 | 783 | 783 | 783 | 783 | 38 |
| 317 | 20250421 | 141800 | 733871330 | 783 | 783 | 783 | 783 | 0 |
| 318 | 20250421 | 141700 | 733871330 | 783 | 782 | 785 | 782 | 3576 |
| 319 | 20250421 | 141600 | 731069061 | 781 | 779 | 781 | 779 | 302 |
| 320 | 20250421 | 141500 | 730833403 | 774 | 779 | 779 | 774 | 6205 |
| 321 | 20250421 | 141400 | 726030674 | 774 | 777 | 777 | 774 | 1427 |
| 322 | 20250421 | 141300 | 724923581 | 777 | 778 | 778 | 777 | 134 |
| 323 | 20250421 | 141200 | 724819330 | 777 | 778 | 778 | 777 | 682 |
| 324 | 20250421 | 141100 | 724289412 | 778 | 778 | 778 | 778 | 145 |
| 325 | 20250421 | 141000 | 724176602 | 778 | 778 | 778 | 778 | 9255 |
| 326 | 20250421 | 140900 | 716976212 | 778 | 778 | 778 | 778 | 350 |
| 327 | 20250421 | 140800 | 716703912 | 782 | 782 | 782 | 782 | 144 |
| 328 | 20250421 | 140700 | 716591304 | 778 | 783 | 783 | 778 | 866 |
| 329 | 20250421 | 140600 | 715917476 | 778 | 783 | 784 | 777 | 382 |
| 330 | 20250421 | 140500 | 715618995 | 784 | 778 | 784 | 776 | 730 |
| 331 | 20250421 | 140400 | 715051435 | 777 | 779 | 779 | 777 | 3147 |
| 332 | 20250421 | 140300 | 712602018 | 779 | 784 | 784 | 779 | 160 |
| 333 | 20250421 | 140200 | 712476628 | 783 | 783 | 783 | 783 | 269 |
| 334 | 20250421 | 140100 | 712266001 | 783 | 783 | 783 | 783 | 5648 |
| 335 | 20250421 | 140000 | 707843617 | 783 | 783 | 783 | 779 | 166 |
| 336 | 20250421 | 135900 | 707713679 | 779 | 783 | 784 | 778 | 363 |
| 337 | 20250421 | 135800 | 707430298 | 783 | 782 | 783 | 782 | 159 |
| 338 | 20250421 | 135700 | 707305950 | 782 | 782 | 782 | 778 | 111 |
| 339 | 20250421 | 135600 | 707219388 | 778 | 778 | 778 | 778 | 0 |
| 340 | 20250421 | 135500 | 707219388 | 778 | 778 | 778 | 778 | 0 |
| 341 | 20250421 | 135400 | 707219388 | 778 | 781 | 782 | 778 | 205 |
| 342 | 20250421 | 135300 | 707059148 | 777 | 779 | 779 | 777 | 250 |
| 343 | 20250421 | 135200 | 706864865 | 780 | 780 | 780 | 780 | 0 |
| 344 | 20250421 | 135100 | 706864865 | 780 | 783 | 783 | 780 | 530 |
| 345 | 20250421 | 135000 | 706449965 | 780 | 780 | 780 | 780 | 1000 |
| 346 | 20250421 | 134900 | 705669965 | 786 | 783 | 786 | 783 | 166 |
| 347 | 20250421 | 134800 | 705539664 | 783 | 783 | 783 | 783 | 0 |
| 348 | 20250421 | 134700 | 705539664 | 783 | 779 | 783 | 779 | 140 |
| 349 | 20250421 | 134600 | 705430124 | 784 | 783 | 784 | 783 | 969 |
| 350 | 20250421 | 134500 | 704671142 | 783 | 783 | 783 | 783 | 21 |
| 351 | 20250421 | 134400 | 704654699 | 783 | 782 | 783 | 782 | 133 |
| 352 | 20250421 | 134300 | 704550573 | 783 | 781 | 784 | 781 | 651 |
| 353 | 20250421 | 134200 | 704041299 | 780 | 780 | 780 | 780 | 1000 |
| 354 | 20250421 | 134100 | 703261299 | 776 | 776 | 776 | 776 | 0 |
| 355 | 20250421 | 134000 | 703261299 | 776 | 776 | 776 | 776 | 4 |
| 356 | 20250421 | 133900 | 703258195 | 777 | 777 | 777 | 777 | 30 |
| 357 | 20250421 | 133800 | 703234885 | 777 | 780 | 780 | 777 | 320 |
| 358 | 20250421 | 133700 | 702986134 | 780 | 780 | 780 | 780 | 221 |
| 359 | 20250421 | 133600 | 702813754 | 780 | 780 | 780 | 780 | 0 |
| 360 | 20250421 | 133500 | 702813754 | 780 | 780 | 780 | 780 | 0 |
| 361 | 20250421 | 133400 | 702813754 | 780 | 780 | 780 | 780 | 0 |
| 362 | 20250421 | 133300 | 702813754 | 780 | 780 | 780 | 780 | 176 |
| 363 | 20250421 | 133200 | 702676474 | 780 | 778 | 780 | 778 | 3100 |
| 364 | 20250421 | 133100 | 700258476 | 778 | 778 | 778 | 778 | 113 |
| 365 | 20250421 | 133000 | 700170562 | 778 | 778 | 778 | 778 | 201 |
| 366 | 20250421 | 132900 | 700014184 | 778 | 777 | 778 | 777 | 1174 |
| 367 | 20250421 | 132800 | 699101788 | 778 | 778 | 778 | 778 | 0 |
| 368 | 20250421 | 132700 | 699101788 | 778 | 778 | 778 | 778 | 0 |
| 369 | 20250421 | 132600 | 699101788 | 778 | 778 | 778 | 778 | 0 |
| 370 | 20250421 | 132500 | 699101788 | 778 | 778 | 778 | 778 | 100 |
| 371 | 20250421 | 132400 | 699023988 | 773 | 778 | 778 | 773 | 120 |
| 372 | 20250421 | 132300 | 698930778 | 773 | 773 | 773 | 773 | 0 |
| 373 | 20250421 | 132200 | 698930778 | 773 | 773 | 773 | 773 | 630 |
| 374 | 20250421 | 132100 | 698443788 | 773 | 773 | 773 | 773 | 300 |
| 375 | 20250421 | 132000 | 698211888 | 773 | 774 | 774 | 773 | 4025 |
| 376 | 20250421 | 131900 | 695099074 | 774 | 774 | 774 | 774 | 80 |
| 377 | 20250421 | 131800 | 695037154 | 774 | 774 | 774 | 774 | 0 |
| 378 | 20250421 | 131700 | 695037154 | 774 | 774 | 774 | 774 | 1 |
| 379 | 20250421 | 131600 | 695036380 | 774 | 777 | 777 | 774 | 73 |
| 380 | 20250421 | 131500 | 694979802 | 773 | 778 | 778 | 773 | 52 |
| 381 | 20250421 | 131400 | 694939596 | 778 | 778 | 778 | 778 | 2 |
| 382 | 20250421 | 131300 | 694938040 | 779 | 777 | 779 | 777 | 8143 |
| 383 | 20250421 | 131200 | 688610643 | 777 | 777 | 777 | 777 | 2334 |
| 384 | 20250421 | 131100 | 686797125 | 777 | 777 | 777 | 777 | 23 |
| 385 | 20250421 | 131000 | 686779254 | 773 | 773 | 773 | 773 | 1670 |
| 386 | 20250421 | 130900 | 685488344 | 777 | 777 | 777 | 777 | 101 |
| 387 | 20250421 | 130800 | 685409867 | 773 | 773 | 773 | 773 | 0 |
| 388 | 20250421 | 130700 | 685409867 | 773 | 774 | 774 | 773 | 1209 |
| 389 | 20250421 | 130600 | 684475267 | 774 | 774 | 774 | 774 | 1 |
| 390 | 20250421 | 130500 | 684474493 | 774 | 776 | 776 | 774 | 403 |
| 391 | 20250421 | 130400 | 684162537 | 774 | 774 | 774 | 774 | 1 |
| 392 | 20250421 | 130300 | 684161763 | 774 | 781 | 781 | 774 | 3182 |
| 393 | 20250421 | 130200 | 681688346 | 781 | 781 | 781 | 781 | 0 |
| 394 | 20250421 | 130100 | 681688346 | 781 | 781 | 781 | 774 | 142 |
| 395 | 20250421 | 130000 | 681577563 | 781 | 780 | 781 | 780 | 300 |
| 396 | 20250421 | 125900 | 681343301 | 780 | 780 | 780 | 780 | 153 |
| 397 | 20250421 | 125800 | 681223961 | 781 | 780 | 781 | 780 | 324 |
| 398 | 20250421 | 125700 | 680971227 | 781 | 779 | 781 | 779 | 57 |
| 399 | 20250421 | 125600 | 680926775 | 773 | 773 | 773 | 773 | 30 |
| 400 | 20250421 | 125500 | 680903585 | 773 | 780 | 781 | 773 | 305 |
| 401 | 20250421 | 125400 | 680665478 | 775 | 770 | 786 | 770 | 357 |
| 402 | 20250421 | 125300 | 680386862 | 768 | 774 | 775 | 768 | 69 |
| 403 | 20250421 | 125200 | 680333698 | 775 | 768 | 775 | 768 | 654 |
| 404 | 20250421 | 125100 | 679829499 | 770 | 770 | 770 | 770 | 293 |
| 405 | 20250421 | 125000 | 679603889 | 768 | 770 | 770 | 761 | 768 |
| 406 | 20250421 | 124900 | 679016213 | 770 | 769 | 770 | 769 | 64 |
| 407 | 20250421 | 124800 | 678966948 | 765 | 770 | 770 | 765 | 1910 |
| 408 | 20250421 | 124700 | 677499033 | 769 | 768 | 769 | 767 | 10677 |
| 409 | 20250421 | 124600 | 669301228 | 768 | 769 | 771 | 760 | 6391 |
| 410 | 20250421 | 124500 | 664422084 | 771 | 766 | 771 | 766 | 525 |
| 411 | 20250421 | 124400 | 664019385 | 772 | 775 | 775 | 764 | 7058 |
| 412 | 20250421 | 124300 | 658574407 | 775 | 779 | 779 | 775 | 2794 |
| 413 | 20250421 | 124200 | 656404433 | 779 | 779 | 779 | 779 | 1492 |
| 414 | 20250421 | 124100 | 655242165 | 779 | 784 | 786 | 779 | 1501 |
| 415 | 20250421 | 124000 | 654062952 | 780 | 780 | 786 | 778 | 1631 |
| 416 | 20250421 | 123900 | 652790757 | 780 | 780 | 780 | 780 | 543 |
| 417 | 20250421 | 123800 | 652367217 | 786 | 785 | 786 | 785 | 174 |
| 418 | 20250421 | 123700 | 652230503 | 780 | 783 | 787 | 780 | 433 |
| 419 | 20250421 | 123600 | 651891127 | 784 | 779 | 784 | 779 | 203 |
| 420 | 20250421 | 123500 | 651732001 | 779 | 781 | 781 | 778 | 1931 |
| 421 | 20250421 | 123400 | 650226343 | 782 | 782 | 782 | 782 | 1142 |
| 422 | 20250421 | 123300 | 649333299 | 781 | 781 | 781 | 781 | 0 |
| 423 | 20250421 | 123200 | 649333299 | 781 | 782 | 785 | 781 | 482 |
| 424 | 20250421 | 123100 | 648956475 | 782 | 782 | 782 | 782 | 60 |
| 425 | 20250421 | 123000 | 648909555 | 781 | 781 | 781 | 781 | 0 |
| 426 | 20250421 | 122900 | 648909555 | 781 | 781 | 781 | 781 | 5 |
| 427 | 20250421 | 122800 | 648905650 | 781 | 785 | 785 | 781 | 206 |
| 428 | 20250421 | 122700 | 648744744 | 785 | 786 | 786 | 785 | 26 |
| 429 | 20250421 | 122600 | 648724333 | 783 | 783 | 783 | 782 | 1769 |
| 430 | 20250421 | 122500 | 647340675 | 788 | 788 | 788 | 788 | 0 |
| 431 | 20250421 | 122400 | 647340675 | 788 | 788 | 788 | 788 | 6 |
| 432 | 20250421 | 122300 | 647335947 | 788 | 786 | 788 | 786 | 71 |
| 433 | 20250421 | 122200 | 647280139 | 788 | 788 | 788 | 788 | 1 |
| 434 | 20250421 | 122100 | 647279351 | 780 | 780 | 780 | 780 | 0 |
| 435 | 20250421 | 122000 | 647279351 | 780 | 780 | 780 | 780 | 0 |
| 436 | 20250421 | 121900 | 647279351 | 780 | 793 | 793 | 780 | 5803 |
| 437 | 20250421 | 121800 | 642739585 | 793 | 793 | 793 | 793 | 0 |
| 438 | 20250421 | 121700 | 642739585 | 793 | 793 | 793 | 793 | 278 |
| 439 | 20250421 | 121600 | 642519131 | 794 | 788 | 794 | 788 | 2426 |
| 440 | 20250421 | 121500 | 640602534 | 788 | 788 | 789 | 788 | 200 |
| 441 | 20250421 | 121400 | 640444929 | 784 | 789 | 789 | 784 | 1311 |
| 442 | 20250421 | 121300 | 639416465 | 789 | 789 | 789 | 788 | 112 |
| 443 | 20250421 | 121200 | 639328107 | 789 | 789 | 789 | 789 | 0 |
| 444 | 20250421 | 121100 | 639328107 | 789 | 789 | 789 | 789 | 10 |
| 445 | 20250421 | 121000 | 639320217 | 789 | 788 | 789 | 788 | 23 |
| 446 | 20250421 | 120900 | 639302071 | 787 | 787 | 787 | 787 | 2 |
| 447 | 20250421 | 120800 | 639300497 | 784 | 784 | 784 | 784 | 1 |
| 448 | 20250421 | 120700 | 639299713 | 787 | 787 | 787 | 787 | 0 |
| 449 | 20250421 | 120600 | 639299713 | 787 | 787 | 787 | 787 | 120 |
| 450 | 20250421 | 120500 | 639205273 | 787 | 786 | 787 | 786 | 200 |
| 451 | 20250421 | 120400 | 639047944 | 783 | 783 | 783 | 783 | 0 |
| 452 | 20250421 | 120300 | 639047944 | 783 | 783 | 783 | 783 | 0 |
| 453 | 20250421 | 120200 | 639047944 | 783 | 783 | 783 | 783 | 0 |
| 454 | 20250421 | 120100 | 639047944 | 783 | 786 | 787 | 783 | 1193 |
| 455 | 20250421 | 120000 | 638109868 | 786 | 786 | 786 | 786 | 78 |
| 456 | 20250421 | 115900 | 638048560 | 786 | 786 | 786 | 786 | 30 |
| 457 | 20250421 | 115800 | 638024980 | 786 | 786 | 786 | 786 | 435 |
| 458 | 20250421 | 115700 | 637683070 | 783 | 784 | 784 | 783 | 1600 |
| 459 | 20250421 | 115600 | 636430258 | 784 | 784 | 784 | 784 | 0 |
| 460 | 20250421 | 115500 | 636430258 | 784 | 783 | 784 | 783 | 2868 |
| 461 | 20250421 | 115400 | 634181811 | 784 | 784 | 784 | 784 | 197 |
| 462 | 20250421 | 115300 | 634027363 | 786 | 783 | 786 | 783 | 61 |
| 463 | 20250421 | 115200 | 633979477 | 785 | 785 | 785 | 785 | 1756 |
| 464 | 20250421 | 115100 | 632601017 | 785 | 785 | 785 | 785 | 100 |
| 465 | 20250421 | 115000 | 632522517 | 782 | 785 | 785 | 782 | 102 |
| 466 | 20250421 | 114900 | 632442465 | 782 | 782 | 782 | 782 | 1 |
| 467 | 20250421 | 114800 | 632441683 | 786 | 786 | 786 | 786 | 1100 |
| 468 | 20250421 | 114700 | 631577083 | 786 | 786 | 786 | 786 | 0 |
| 469 | 20250421 | 114600 | 631577083 | 786 | 786 | 786 | 786 | 51 |
| 470 | 20250421 | 114500 | 631536997 | 786 | 786 | 786 | 786 | 512 |
| 471 | 20250421 | 114400 | 631134565 | 786 | 786 | 786 | 786 | 197 |
| 472 | 20250421 | 114300 | 630979723 | 786 | 786 | 786 | 786 | 0 |
| 473 | 20250421 | 114200 | 630979723 | 786 | 784 | 786 | 779 | 923 |
| 474 | 20250421 | 114100 | 630256607 | 779 | 780 | 780 | 779 | 1056 |
| 475 | 20250421 | 114000 | 629433358 | 781 | 786 | 786 | 781 | 4640 |
| 476 | 20250421 | 113900 | 625801629 | 786 | 783 | 786 | 783 | 380 |
| 477 | 20250421 | 113800 | 625503004 | 783 | 786 | 786 | 783 | 3643 |
| 478 | 20250421 | 113700 | 622642899 | 786 | 786 | 786 | 786 | 0 |
| 479 | 20250421 | 113600 | 622642899 | 786 | 789 | 790 | 786 | 453 |
| 480 | 20250421 | 113500 | 622286203 | 789 | 789 | 789 | 789 | 300 |
| 481 | 20250421 | 113400 | 622049503 | 789 | 787 | 789 | 785 | 78 |
| 482 | 20250421 | 113300 | 621988121 | 789 | 786 | 789 | 785 | 4390 |
| 483 | 20250421 | 113200 | 618541828 | 785 | 785 | 785 | 785 | 300 |
| 484 | 20250421 | 113100 | 618306328 | 789 | 789 | 789 | 789 | 15 |
| 485 | 20250421 | 113000 | 618294493 | 789 | 788 | 789 | 788 | 375 |
| 486 | 20250421 | 112900 | 617998805 | 788 | 783 | 788 | 783 | 996 |
| 487 | 20250421 | 112800 | 617217627 | 783 | 784 | 784 | 783 | 220 |
| 488 | 20250421 | 112700 | 617045337 | 783 | 783 | 783 | 783 | 0 |
| 489 | 20250421 | 112600 | 617045337 | 783 | 783 | 786 | 783 | 706 |
| 490 | 20250421 | 112500 | 616492536 | 786 | 785 | 789 | 779 | 3197 |
| 491 | 20250421 | 112400 | 613986976 | 785 | 791 | 791 | 785 | 1444 |
| 492 | 20250421 | 112300 | 612849145 | 794 | 794 | 794 | 794 | 1 |
| 493 | 20250421 | 112200 | 612848351 | 794 | 793 | 794 | 793 | 328 |
| 494 | 20250421 | 112100 | 612588169 | 794 | 797 | 797 | 794 | 1526 |
| 495 | 20250421 | 112000 | 611374835 | 798 | 797 | 798 | 794 | 1850 |
| 496 | 20250421 | 111900 | 609901103 | 798 | 799 | 799 | 794 | 3991 |
| 497 | 20250421 | 111800 | 606715601 | 798 | 794 | 798 | 794 | 4941 |
| 498 | 20250421 | 111700 | 602786980 | 794 | 790 | 794 | 789 | 119 |
| 499 | 20250421 | 111600 | 602692982 | 787 | 790 | 790 | 787 | 737 |
| 500 | 20250421 | 111500 | 602112274 | 796 | 796 | 796 | 796 | 0 |
| 501 | 20250421 | 111400 | 602112274 | 796 | 794 | 796 | 785 | 5922 |
| 502 | 20250421 | 111300 | 597413355 | 794 | 793 | 794 | 793 | 662 |
| 503 | 20250421 | 111200 | 596888079 | 793 | 788 | 794 | 786 | 3238 |
| 504 | 20250421 | 111100 | 594327271 | 788 | 788 | 788 | 787 | 527 |
| 505 | 20250421 | 111000 | 593912395 | 787 | 787 | 787 | 787 | 509 |
| 506 | 20250421 | 110900 | 593511812 | 787 | 792 | 792 | 787 | 699 |
| 507 | 20250421 | 110800 | 592959768 | 791 | 789 | 793 | 789 | 1291 |
| 508 | 20250421 | 110700 | 591937095 | 793 | 793 | 793 | 793 | 0 |
| 509 | 20250421 | 110600 | 591937095 | 793 | 793 | 793 | 793 | 755 |
| 510 | 20250421 | 110500 | 591338380 | 793 | 790 | 794 | 790 | 959 |
| 511 | 20250421 | 110400 | 590578830 | 782 | 790 | 790 | 782 | 662 |
| 512 | 20250421 | 110300 | 590056166 | 792 | 788 | 793 | 788 | 5706 |
| 513 | 20250421 | 110200 | 585538755 | 782 | 787 | 788 | 782 | 686 |
| 514 | 20250421 | 110100 | 585000090 | 787 | 783 | 787 | 780 | 60 |
| 515 | 20250421 | 110000 | 584953195 | 792 | 780 | 792 | 780 | 1227 |
| 516 | 20250421 | 105900 | 583989735 | 779 | 779 | 779 | 779 | 0 |
| 517 | 20250421 | 105800 | 583989735 | 779 | 780 | 780 | 779 | 50 |
| 518 | 20250421 | 105700 | 583950765 | 780 | 780 | 780 | 780 | 0 |
| 519 | 20250421 | 105600 | 583950765 | 780 | 780 | 780 | 780 | 0 |
| 520 | 20250421 | 105500 | 583950765 | 780 | 780 | 780 | 780 | 341 |
| 521 | 20250421 | 105400 | 583684785 | 782 | 780 | 782 | 780 | 151 |
| 522 | 20250421 | 105300 | 583566822 | 777 | 777 | 777 | 777 | 3 |
| 523 | 20250421 | 105200 | 583564491 | 777 | 779 | 779 | 777 | 1916 |
| 524 | 20250421 | 105100 | 582074575 | 779 | 780 | 780 | 779 | 1700 |
| 525 | 20250421 | 105000 | 580750075 | 780 | 780 | 780 | 780 | 0 |
| 526 | 20250421 | 104900 | 580750075 | 780 | 780 | 780 | 780 | 0 |
| 527 | 20250421 | 104800 | 580750075 | 780 | 782 | 782 | 780 | 4988 |
| 528 | 20250421 | 104700 | 576857405 | 782 | 785 | 785 | 782 | 4057 |
| 529 | 20250421 | 104600 | 573683664 | 785 | 783 | 785 | 783 | 931 |
| 530 | 20250421 | 104500 | 572953595 | 783 | 783 | 784 | 783 | 216 |
| 531 | 20250421 | 104400 | 572784398 | 785 | 785 | 785 | 785 | 229 |
| 532 | 20250421 | 104300 | 572604633 | 783 | 783 | 783 | 783 | 479 |
| 533 | 20250421 | 104200 | 572229576 | 783 | 783 | 783 | 783 | 134 |
| 534 | 20250421 | 104100 | 572124654 | 783 | 783 | 783 | 783 | 250 |
| 535 | 20250421 | 104000 | 571928904 | 783 | 785 | 785 | 783 | 20 |
| 536 | 20250421 | 103900 | 571913214 | 785 | 785 | 785 | 785 | 10 |
| 537 | 20250421 | 103800 | 571905364 | 785 | 782 | 785 | 782 | 2988 |
| 538 | 20250421 | 103700 | 569568499 | 782 | 784 | 785 | 782 | 3358 |
| 539 | 20250421 | 103600 | 566937949 | 785 | 787 | 788 | 785 | 3346 |
| 540 | 20250421 | 103500 | 564307133 | 788 | 790 | 790 | 787 | 492 |
| 541 | 20250421 | 103400 | 563919532 | 792 | 788 | 792 | 788 | 9 |
| 542 | 20250421 | 103300 | 563912408 | 792 | 792 | 792 | 792 | 38 |
| 543 | 20250421 | 103200 | 563882312 | 792 | 787 | 792 | 787 | 280 |
| 544 | 20250421 | 103100 | 563660976 | 785 | 785 | 785 | 785 | 0 |
| 545 | 20250421 | 103000 | 563660976 | 785 | 788 | 795 | 785 | 3120 |
| 546 | 20250421 | 102900 | 561188926 | 791 | 791 | 791 | 791 | 0 |
| 547 | 20250421 | 102800 | 561188926 | 791 | 786 | 791 | 786 | 2720 |
| 548 | 20250421 | 102700 | 559045918 | 787 | 786 | 787 | 786 | 32 |
| 549 | 20250421 | 102600 | 559020764 | 783 | 791 | 791 | 783 | 5860 |
| 550 | 20250421 | 102500 | 554428063 | 791 | 789 | 791 | 789 | 69 |
| 551 | 20250421 | 102400 | 554373600 | 789 | 789 | 789 | 789 | 1 |
| 552 | 20250421 | 102300 | 554372811 | 789 | 789 | 790 | 789 | 19 |
| 553 | 20250421 | 102200 | 554357819 | 789 | 787 | 789 | 787 | 1243 |
| 554 | 20250421 | 102100 | 553377562 | 783 | 785 | 786 | 783 | 4092 |
| 555 | 20250421 | 102000 | 550167647 | 785 | 785 | 792 | 784 | 131 |
| 556 | 20250421 | 101900 | 550064846 | 784 | 796 | 800 | 784 | 4925 |
| 557 | 20250421 | 101800 | 546147582 | 800 | 791 | 800 | 791 | 9901 |
| 558 | 20250421 | 101700 | 538257231 | 791 | 791 | 791 | 791 | 186 |
| 559 | 20250421 | 101600 | 538110105 | 790 | 788 | 790 | 788 | 900 |
| 560 | 20250421 | 101500 | 537399817 | 787 | 790 | 791 | 787 | 1450 |
| 561 | 20250421 | 101400 | 536257008 | 791 | 794 | 794 | 789 | 2862 |
| 562 | 20250421 | 101300 | 533992288 | 794 | 784 | 794 | 784 | 5196 |
| 563 | 20250421 | 101200 | 529899239 | 779 | 778 | 779 | 777 | 132 |
| 564 | 20250421 | 101100 | 529796414 | 776 | 782 | 782 | 776 | 6373 |
| 565 | 20250421 | 101000 | 524819495 | 783 | 783 | 785 | 783 | 542 |
| 566 | 20250421 | 100900 | 524395107 | 783 | 784 | 785 | 780 | 1031 |
| 567 | 20250421 | 100800 | 523586979 | 780 | 782 | 786 | 776 | 5993 |
| 568 | 20250421 | 100700 | 518913252 | 782 | 780 | 782 | 777 | 5766 |
| 569 | 20250421 | 100600 | 514416939 | 780 | 781 | 783 | 780 | 1405 |
| 570 | 20250421 | 100500 | 513319621 | 783 | 782 | 783 | 781 | 1607 |
| 571 | 20250421 | 100400 | 512063687 | 783 | 783 | 784 | 783 | 3646 |
| 572 | 20250421 | 100300 | 509205248 | 782 | 784 | 784 | 782 | 216 |
| 573 | 20250421 | 100200 | 509036332 | 784 | 786 | 786 | 781 | 10004 |
| 574 | 20250421 | 100100 | 501209730 | 786 | 785 | 792 | 785 | 2779 |
| 575 | 20250421 | 100000 | 499021324 | 784 | 784 | 785 | 783 | 2064 |
| 576 | 20250421 | 095900 | 497403545 | 784 | 785 | 786 | 784 | 3306 |
| 577 | 20250421 | 095800 | 494808892 | 785 | 790 | 791 | 785 | 7141 |
| 578 | 20250421 | 095700 | 489183096 | 791 | 792 | 793 | 791 | 775 |
| 579 | 20250421 | 095600 | 488568915 | 790 | 797 | 797 | 790 | 3053 |
| 580 | 20250421 | 095500 | 486145651 | 796 | 791 | 796 | 790 | 3854 |
| 581 | 20250421 | 095400 | 483090172 | 792 | 786 | 793 | 786 | 1193 |
| 582 | 20250421 | 095300 | 482151328 | 786 | 795 | 795 | 784 | 15803 |
| 583 | 20250421 | 095200 | 469694281 | 792 | 800 | 800 | 791 | 18099 |
| 584 | 20250421 | 095100 | 455313507 | 805 | 800 | 807 | 796 | 6892 |
| 585 | 20250421 | 095000 | 449797064 | 800 | 797 | 801 | 796 | 8993 |
| 586 | 20250421 | 094900 | 442614330 | 797 | 800 | 800 | 793 | 18515 |
| 587 | 20250421 | 094800 | 427884090 | 800 | 803 | 803 | 798 | 15219 |
| 588 | 20250421 | 094700 | 415703407 | 803 | 806 | 815 | 803 | 9592 |
| 589 | 20250421 | 094600 | 407970669 | 806 | 811 | 816 | 805 | 12709 |
| 590 | 20250421 | 094500 | 397681699 | 813 | 824 | 826 | 811 | 34277 |
| 591 | 20250421 | 094400 | 369682275 | 825 | 811 | 829 | 811 | 45104 |
| 592 | 20250421 | 094300 | 332713073 | 811 | 830 | 831 | 797 | 94741 |
| 593 | 20250421 | 094200 | 255705621 | 830 | 830 | 830 | 830 | 0 |
| 594 | 20250421 | 094100 | 255705621 | 830 | 830 | 830 | 830 | 0 |
| 595 | 20250421 | 094000 | 255705621 | 830 | 795 | 830 | 795 | 126345 |
| 596 | 20250421 | 093900 | 153680039 | 795 | 793 | 798 | 793 | 5356 |
| 597 | 20250421 | 093800 | 149412159 | 796 | 793 | 796 | 792 | 4454 |
| 598 | 20250421 | 093700 | 145882668 | 795 | 794 | 796 | 794 | 1110 |
| 599 | 20250421 | 093600 | 145000190 | 794 | 792 | 796 | 792 | 162 |
| 600 | 20250421 | 093500 | 144871577 | 796 | 794 | 796 | 792 | 5606 |
| 601 | 20250421 | 093400 | 140429065 | 794 | 793 | 794 | 792 | 4582 |
| 602 | 20250421 | 093300 | 136797236 | 793 | 791 | 805 | 790 | 4192 |
| 603 | 20250421 | 093200 | 133446666 | 791 | 804 | 805 | 790 | 7488 |
| 604 | 20250421 | 093100 | 127451829 | 805 | 808 | 809 | 805 | 3391 |
| 605 | 20250421 | 093000 | 124716516 | 810 | 813 | 814 | 805 | 24023 |
| 606 | 20250421 | 092900 | 105286217 | 813 | 799 | 815 | 799 | 25697 |
| 607 | 20250421 | 092800 | 84555879 | 799 | 792 | 800 | 792 | 17596 |
| 608 | 20250421 | 092700 | 70504262 | 797 | 789 | 798 | 783 | 5614 |
| 609 | 20250421 | 092600 | 66059789 | 791 | 800 | 804 | 786 | 11065 |
| 610 | 20250421 | 092500 | 57249841 | 795 | 772 | 805 | 772 | 29858 |
| 611 | 20250421 | 092400 | 33811095 | 768 | 772 | 772 | 768 | 127 |
| 612 | 20250421 | 092300 | 33713394 | 769 | 773 | 774 | 769 | 3109 |
| 613 | 20250421 | 092200 | 31314999 | 772 | 760 | 774 | 760 | 11611 |
| 614 | 20250421 | 092100 | 22402286 | 759 | 759 | 759 | 759 | 331 |
| 615 | 20250421 | 092000 | 22151057 | 757 | 757 | 757 | 757 | 250 |
| 616 | 20250421 | 091900 | 21961807 | 756 | 756 | 756 | 756 | 1061 |
| 617 | 20250421 | 091800 | 21159691 | 757 | 757 | 757 | 757 | 0 |
| 618 | 20250421 | 091700 | 21159691 | 757 | 757 | 757 | 757 | 30 |
| 619 | 20250421 | 091600 | 21136981 | 756 | 758 | 758 | 756 | 1081 |
| 620 | 20250421 | 091500 | 20318808 | 764 | 757 | 764 | 757 | 212 |
| 621 | 20250421 | 091400 | 20156910 | 757 | 757 | 757 | 757 | 1066 |
| 622 | 20250421 | 091300 | 19349948 | 757 | 762 | 766 | 757 | 703 |
| 623 | 20250421 | 091200 | 18812808 | 755 | 766 | 766 | 755 | 3039 |
| 624 | 20250421 | 091100 | 16503620 | 765 | 760 | 765 | 760 | 1050 |
| 625 | 20250421 | 091000 | 15705374 | 760 | 760 | 761 | 760 | 1645 |
| 626 | 20250421 | 090900 | 14455074 | 760 | 766 | 766 | 760 | 140 |
| 627 | 20250421 | 090800 | 14348504 | 766 | 764 | 766 | 764 | 407 |
| 628 | 20250421 | 090700 | 14037436 | 764 | 764 | 764 | 758 | 848 |
| 629 | 20250421 | 090600 | 13390694 | 764 | 759 | 764 | 759 | 4257 |
| 630 | 20250421 | 090500 | 10156411 | 758 | 758 | 759 | 758 | 128 |
| 631 | 20250421 | 090400 | 10059347 | 750 | 758 | 759 | 750 | 7774 |
| 632 | 20250421 | 090300 | 4166727 | 758 | 758 | 758 | 758 | 38 |
| 633 | 20250421 | 090200 | 4137923 | 759 | 755 | 759 | 753 | 68 |
| 634 | 20250421 | 090100 | 4086515 | 755 | 755 | 755 | 755 | 0 |
| 635 | 20250421 | 090000 | 4086515 | 755 | 755 | 755 | 754 | 5413 |