34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 9809 |
| 3 | 20231019 | 193300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20231019 | 193200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20231019 | 193100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20231019 | 193000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20231019 | 192900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20231019 | 192800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20231019 | 192700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20231019 | 192600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20231019 | 192500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20231019 | 192400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20231019 | 192300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20231019 | 192200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20231019 | 192100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20231019 | 192000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20231019 | 191900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20231019 | 191800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20231019 | 191700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20231019 | 191600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20231019 | 191500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20231019 | 191400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20231019 | 191300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20231019 | 191200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20231019 | 191100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20231019 | 191000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20231019 | 190900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20231019 | 190800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20231019 | 190700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20231019 | 190600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20231019 | 190500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20231019 | 190400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 9809 |
| 33 | 20231019 | 190300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20231019 | 190200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20231019 | 190100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20231019 | 190000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20231019 | 185900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20231019 | 185800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20231019 | 185700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20231019 | 185600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20231019 | 185500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20231019 | 185400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20231019 | 185300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20231019 | 185200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20231019 | 185100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20231019 | 185000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20231019 | 184900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20231019 | 184800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20231019 | 184700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20231019 | 184600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20231019 | 184500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20231019 | 184400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20231019 | 184300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20231019 | 184200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20231019 | 184100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20231019 | 184000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20231019 | 183900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20231019 | 183800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20231019 | 183700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20231019 | 183600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20231019 | 183500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20231019 | 183400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 9809 |
| 63 | 20231019 | 183300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20231019 | 183200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20231019 | 183100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20231019 | 183000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20231019 | 182900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20231019 | 182800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20231019 | 182700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20231019 | 182600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20231019 | 182500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20231019 | 182400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20231019 | 182300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20231019 | 182200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20231019 | 182100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20231019 | 182000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20231019 | 181900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20231019 | 181800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20231019 | 181700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20231019 | 181600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20231019 | 181500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20231019 | 181400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20231019 | 181300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20231019 | 181200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20231019 | 181100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20231019 | 181000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20231019 | 180900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20231019 | 180800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20231019 | 180700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20231019 | 180600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20231019 | 180500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20231019 | 180400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 9809 |
| 93 | 20231019 | 180300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20231019 | 180200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20231019 | 180100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20231019 | 180000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20231019 | 175900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20231019 | 175800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20231019 | 175700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20231019 | 175600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20231019 | 175500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20231019 | 175400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20231019 | 175300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20231019 | 175200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20231019 | 175100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20231019 | 175000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20231019 | 174900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20231019 | 174800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20231019 | 174700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20231019 | 174600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20231019 | 174500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20231019 | 174400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20231019 | 174300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20231019 | 174200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20231019 | 174100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20231019 | 174000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20231019 | 173900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20231019 | 173800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20231019 | 173700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20231019 | 173600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20231019 | 173500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20231019 | 173400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 9809 |
| 123 | 20231019 | 173300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20231019 | 173200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20231019 | 173100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20231019 | 173000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20231019 | 172900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20231019 | 172800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20231019 | 172700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20231019 | 172600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20231019 | 172500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20231019 | 172400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20231019 | 172300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20231019 | 172200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20231019 | 172100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20231019 | 172000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20231019 | 171900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20231019 | 171800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20231019 | 171700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20231019 | 171600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20231019 | 171500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20231019 | 171400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20231019 | 171300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20231019 | 171200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20231019 | 171100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20231019 | 171000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20231019 | 170900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20231019 | 170800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20231019 | 170700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20231019 | 170600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20231019 | 170500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20231019 | 170400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 9809 |
| 153 | 20231019 | 170300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20231019 | 170200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20231019 | 170100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20231019 | 170000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20231019 | 165900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20231019 | 165800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20231019 | 165700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20231019 | 165600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20231019 | 165500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20231019 | 165400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20231019 | 165300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20231019 | 165200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20231019 | 165100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20231019 | 165000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20231019 | 164900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20231019 | 164800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20231019 | 164700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20231019 | 164600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20231019 | 164500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20231019 | 164400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20231019 | 164300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20231019 | 164200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20231019 | 164100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20231019 | 164000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20231019 | 163900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20231019 | 163800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20231019 | 163700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20231019 | 163600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20231019 | 163500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20231019 | 163400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 9809 |
| 183 | 20231019 | 163300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20231019 | 163200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20231019 | 163100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20231019 | 163000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20231019 | 162900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20231019 | 162800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20231019 | 162700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20231019 | 162600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20231019 | 162500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20231019 | 162400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20231019 | 162300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20231019 | 162200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20231019 | 162100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20231019 | 162000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20231019 | 161900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20231019 | 161800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20231019 | 161700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20231019 | 161600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20231019 | 161500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20231019 | 161400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20231019 | 161300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20231019 | 161200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20231019 | 161100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20231019 | 161000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20231019 | 160900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20231019 | 160800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20231019 | 160700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20231019 | 160600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20231019 | 160500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20231019 | 160400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 9809 |
| 213 | 20231019 | 160300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20231019 | 160200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20231019 | 160100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20231019 | 160000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20231019 | 155900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20231019 | 155800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20231019 | 155700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20231019 | 155600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20231019 | 155500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20231019 | 155400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20231019 | 155300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20231019 | 155200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20231019 | 155100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20231019 | 155000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20231019 | 154900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20231019 | 154800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20231019 | 154700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20231019 | 154600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20231019 | 154500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20231019 | 154400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20231019 | 154300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20231019 | 154200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20231019 | 154100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20231019 | 154000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20231019 | 153900 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20231019 | 153800 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20231019 | 153700 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20231019 | 153600 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20231019 | 153500 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20231019 | 153400 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 9809 |
| 243 | 20231019 | 153300 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20231019 | 153200 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20231019 | 153100 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20231019 | 153000 | 10730189750 | 25050 | 25050 | 25050 | 25050 | 9809 |
| 247 | 20231019 | 152900 | 10484474300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20231019 | 152800 | 10484474300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20231019 | 152700 | 10484474300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20231019 | 152600 | 10484474300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20231019 | 152500 | 10484474300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20231019 | 152400 | 10484474300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20231019 | 152300 | 10484474300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20231019 | 152200 | 10484474300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20231019 | 152100 | 10484474300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20231019 | 152000 | 10484474300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20231019 | 151900 | 10484474300 | 25000 | 25000 | 25050 | 25000 | 2027 |
| 258 | 20231019 | 151800 | 10433772500 | 25050 | 25050 | 25050 | 25000 | 2296 |
| 259 | 20231019 | 151700 | 10376281850 | 25050 | 25050 | 25050 | 25000 | 5002 |
| 260 | 20231019 | 151600 | 10251041950 | 25050 | 25050 | 25100 | 25000 | 11488 |
| 261 | 20231019 | 151500 | 9963302700 | 25100 | 25050 | 25100 | 25050 | 603 |
| 262 | 20231019 | 151400 | 9948190200 | 25100 | 25100 | 25100 | 25050 | 395 |
| 263 | 20231019 | 151300 | 9938294250 | 25100 | 25050 | 25100 | 25050 | 684 |
| 264 | 20231019 | 151200 | 9921149750 | 25100 | 25150 | 25150 | 25050 | 3210 |
| 265 | 20231019 | 151100 | 9840580250 | 25100 | 25150 | 25150 | 25100 | 976 |
| 266 | 20231019 | 151000 | 9816054600 | 25100 | 25150 | 25150 | 25100 | 295 |
| 267 | 20231019 | 150900 | 9808642200 | 25150 | 25150 | 25150 | 25100 | 328 |
| 268 | 20231019 | 150800 | 9800397700 | 25100 | 25100 | 25150 | 25100 | 629 |
| 269 | 20231019 | 150700 | 9784604350 | 25100 | 25150 | 25150 | 25100 | 396 |
| 270 | 20231019 | 150600 | 9774651300 | 25150 | 25150 | 25150 | 25100 | 61 |
| 271 | 20231019 | 150500 | 9773118200 | 25150 | 25100 | 25150 | 25100 | 407 |
| 272 | 20231019 | 150400 | 9762895450 | 25100 | 25100 | 25150 | 25100 | 502 |
| 273 | 20231019 | 150300 | 9750294700 | 25100 | 25150 | 25150 | 25100 | 2753 |
| 274 | 20231019 | 150200 | 9681191600 | 25150 | 25150 | 25150 | 25100 | 107 |
| 275 | 20231019 | 150100 | 9678502850 | 25150 | 25150 | 25150 | 25100 | 211 |
| 276 | 20231019 | 150000 | 9673199150 | 25150 | 25100 | 25150 | 25100 | 417 |
| 277 | 20231019 | 145900 | 9662731150 | 25100 | 25150 | 25150 | 25100 | 1237 |
| 278 | 20231019 | 145800 | 9631680000 | 25150 | 25100 | 25150 | 25100 | 25 |
| 279 | 20231019 | 145700 | 9631051650 | 25100 | 25100 | 25150 | 25100 | 444 |
| 280 | 20231019 | 145600 | 9619902400 | 25100 | 25100 | 25150 | 25100 | 432 |
| 281 | 20231019 | 145500 | 9609057500 | 25100 | 25100 | 25150 | 25100 | 1387 |
| 282 | 20231019 | 145400 | 9574180550 | 25100 | 25150 | 25150 | 25100 | 214 |
| 283 | 20231019 | 145300 | 9568809000 | 25150 | 25100 | 25150 | 25100 | 242 |
| 284 | 20231019 | 145200 | 9562733500 | 25100 | 25150 | 25150 | 25100 | 184 |
| 285 | 20231019 | 145100 | 9558110450 | 25100 | 25100 | 25150 | 25100 | 615 |
| 286 | 20231019 | 145000 | 9542669450 | 25150 | 25150 | 25150 | 25100 | 549 |
| 287 | 20231019 | 144900 | 9528888450 | 25100 | 25150 | 25150 | 25100 | 301 |
| 288 | 20231019 | 144800 | 9521332250 | 25100 | 25150 | 25150 | 25100 | 389 |
| 289 | 20231019 | 144700 | 9511561700 | 25150 | 25150 | 25150 | 25100 | 668 |
| 290 | 20231019 | 144600 | 9494771850 | 25100 | 25150 | 25150 | 25100 | 151 |
| 291 | 20231019 | 144500 | 9490979800 | 25100 | 25100 | 25150 | 25100 | 259 |
| 292 | 20231019 | 144400 | 9484473000 | 25100 | 25150 | 25150 | 25100 | 276 |
| 293 | 20231019 | 144300 | 9477534000 | 25150 | 25150 | 25200 | 25100 | 744 |
| 294 | 20231019 | 144200 | 9458824050 | 25150 | 25150 | 25150 | 25100 | 3454 |
| 295 | 20231019 | 144100 | 9371958450 | 25150 | 25100 | 25150 | 25100 | 249 |
| 296 | 20231019 | 144000 | 9365707250 | 25100 | 25150 | 25150 | 25100 | 1289 |
| 297 | 20231019 | 143900 | 9333299850 | 25100 | 25150 | 25150 | 25100 | 413 |
| 298 | 20231019 | 143800 | 9322927100 | 25100 | 25150 | 25150 | 25100 | 92 |
| 299 | 20231019 | 143700 | 9320615600 | 25100 | 25100 | 25150 | 25100 | 386 |
| 300 | 20231019 | 143600 | 9310926700 | 25150 | 25100 | 25150 | 25100 | 213 |
| 301 | 20231019 | 143500 | 9305574900 | 25100 | 25150 | 25150 | 25100 | 291 |
| 302 | 20231019 | 143400 | 9298268550 | 25150 | 25100 | 25150 | 25100 | 183 |
| 303 | 20231019 | 143300 | 9293674750 | 25100 | 25100 | 25150 | 25100 | 465 |
| 304 | 20231019 | 143200 | 9282003150 | 25150 | 25100 | 25150 | 25100 | 398 |
| 305 | 20231019 | 143100 | 9272007550 | 25100 | 25100 | 25150 | 25100 | 422 |
| 306 | 20231019 | 143000 | 9261414500 | 25100 | 25150 | 25150 | 25100 | 419 |
| 307 | 20231019 | 142900 | 9250895300 | 25150 | 25100 | 25150 | 25100 | 470 |
| 308 | 20231019 | 142800 | 9239097650 | 25150 | 25150 | 25150 | 25100 | 55 |
| 309 | 20231019 | 142700 | 9237716550 | 25100 | 25150 | 25150 | 25100 | 451 |
| 310 | 20231019 | 142600 | 9226391100 | 25100 | 25100 | 25150 | 25100 | 102 |
| 311 | 20231019 | 142500 | 9223830250 | 25100 | 25150 | 25150 | 25100 | 295 |
| 312 | 20231019 | 142400 | 9216425000 | 25100 | 25100 | 25150 | 25100 | 301 |
| 313 | 20231019 | 142300 | 9208868650 | 25100 | 25100 | 25150 | 25100 | 334 |
| 314 | 20231019 | 142200 | 9200478550 | 25100 | 25150 | 25150 | 25100 | 40 |
| 315 | 20231019 | 142100 | 9199472800 | 25100 | 25100 | 25100 | 25100 | 383 |
| 316 | 20231019 | 142000 | 9189859500 | 25100 | 25150 | 25150 | 25100 | 217 |
| 317 | 20231019 | 141900 | 9184405600 | 25150 | 25150 | 25200 | 25100 | 1926 |
| 318 | 20231019 | 141800 | 9135966900 | 25150 | 25100 | 25150 | 25100 | 283 |
| 319 | 20231019 | 141700 | 9128863200 | 25150 | 25100 | 25150 | 25100 | 157 |
| 320 | 20231019 | 141600 | 9124916350 | 25150 | 25150 | 25150 | 25150 | 416 |
| 321 | 20231019 | 141500 | 9114453950 | 25150 | 25150 | 25200 | 25150 | 1222 |
| 322 | 20231019 | 141400 | 9083720100 | 25150 | 25150 | 25200 | 25150 | 257 |
| 323 | 20231019 | 141300 | 9077256050 | 25150 | 25200 | 25200 | 25150 | 93 |
| 324 | 20231019 | 141200 | 9074915000 | 25150 | 25200 | 25200 | 25150 | 797 |
| 325 | 20231019 | 141100 | 9054869200 | 25200 | 25150 | 25200 | 25150 | 811 |
| 326 | 20231019 | 141000 | 9034447450 | 25150 | 25150 | 25200 | 25150 | 246 |
| 327 | 20231019 | 140900 | 9028259300 | 25150 | 25150 | 25200 | 25150 | 272 |
| 328 | 20231019 | 140800 | 9021418250 | 25150 | 25150 | 25200 | 25150 | 297 |
| 329 | 20231019 | 140700 | 9013947450 | 25150 | 25150 | 25150 | 25150 | 442 |
| 330 | 20231019 | 140600 | 9002831150 | 25150 | 25150 | 25200 | 25150 | 193 |
| 331 | 20231019 | 140500 | 8997974200 | 25150 | 25150 | 25200 | 25150 | 597 |
| 332 | 20231019 | 140400 | 8982959250 | 25150 | 25150 | 25200 | 25150 | 163 |
| 333 | 20231019 | 140300 | 8978859500 | 25150 | 25200 | 25200 | 25150 | 116 |
| 334 | 20231019 | 140200 | 8975940900 | 25150 | 25200 | 25250 | 25150 | 1209 |
| 335 | 20231019 | 140100 | 8945478700 | 25150 | 25150 | 25200 | 25150 | 260 |
| 336 | 20231019 | 140000 | 8938939650 | 25150 | 25200 | 25200 | 25150 | 317 |
| 337 | 20231019 | 135900 | 8930956050 | 25200 | 25250 | 25250 | 25150 | 2016 |
| 338 | 20231019 | 135800 | 8880153400 | 25200 | 25200 | 25200 | 25150 | 1581 |
| 339 | 20231019 | 135700 | 8840322500 | 25150 | 25150 | 25200 | 25150 | 80 |
| 340 | 20231019 | 135600 | 8838310400 | 25200 | 25150 | 25200 | 25150 | 133 |
| 341 | 20231019 | 135500 | 8834964700 | 25150 | 25150 | 25200 | 25150 | 301 |
| 342 | 20231019 | 135400 | 8827394500 | 25150 | 25150 | 25200 | 25150 | 348 |
| 343 | 20231019 | 135300 | 8818641850 | 25150 | 25150 | 25200 | 25150 | 97 |
| 344 | 20231019 | 135200 | 8816202150 | 25150 | 25150 | 25150 | 25150 | 393 |
| 345 | 20231019 | 135100 | 8806318200 | 25150 | 25200 | 25200 | 25150 | 187 |
| 346 | 20231019 | 135000 | 8801609500 | 25150 | 25150 | 25200 | 25150 | 291 |
| 347 | 20231019 | 134900 | 8794290800 | 25150 | 25100 | 25150 | 25100 | 490 |
| 348 | 20231019 | 134800 | 8781973200 | 25150 | 25200 | 25200 | 25150 | 500 |
| 349 | 20231019 | 134700 | 8769380600 | 25150 | 25150 | 25200 | 25100 | 1159 |
| 350 | 20231019 | 134600 | 8740231450 | 25100 | 25150 | 25150 | 25100 | 357 |
| 351 | 20231019 | 134500 | 8731258850 | 25150 | 25150 | 25200 | 25150 | 127 |
| 352 | 20231019 | 134400 | 8728064750 | 25150 | 25150 | 25200 | 25150 | 240 |
| 353 | 20231019 | 134300 | 8722028450 | 25150 | 25100 | 25200 | 25100 | 1314 |
| 354 | 20231019 | 134200 | 8688928500 | 25100 | 25150 | 25150 | 25100 | 270 |
| 355 | 20231019 | 134100 | 8682138150 | 25150 | 25200 | 25200 | 25150 | 97 |
| 356 | 20231019 | 134000 | 8679695700 | 25200 | 25150 | 25200 | 25100 | 2550 |
| 357 | 20231019 | 133900 | 8615526200 | 25150 | 25100 | 25150 | 25100 | 987 |
| 358 | 20231019 | 133800 | 8590711400 | 25100 | 25200 | 25200 | 25100 | 550 |
| 359 | 20231019 | 133700 | 8576878750 | 25200 | 25100 | 25200 | 25100 | 1017 |
| 360 | 20231019 | 133600 | 8551301350 | 25150 | 25100 | 25150 | 25100 | 403 |
| 361 | 20231019 | 133500 | 8541175750 | 25100 | 25100 | 25150 | 25100 | 439 |
| 362 | 20231019 | 133400 | 8530156800 | 25100 | 25100 | 25150 | 25100 | 208 |
| 363 | 20231019 | 133300 | 8524935400 | 25100 | 25100 | 25150 | 25100 | 122 |
| 364 | 20231019 | 133200 | 8521872650 | 25100 | 25150 | 25150 | 25100 | 641 |
| 365 | 20231019 | 133100 | 8505760050 | 25150 | 25100 | 25200 | 25100 | 1408 |
| 366 | 20231019 | 133000 | 8470325450 | 25100 | 25100 | 25200 | 25100 | 1929 |
| 367 | 20231019 | 132900 | 8421814400 | 25050 | 25100 | 25150 | 25050 | 1156 |
| 368 | 20231019 | 132800 | 8392799650 | 25100 | 25100 | 25100 | 25100 | 1382 |
| 369 | 20231019 | 132700 | 8358111450 | 25150 | 25150 | 25150 | 25100 | 586 |
| 370 | 20231019 | 132600 | 8343374100 | 25050 | 25150 | 25150 | 25050 | 5989 |
| 371 | 20231019 | 132500 | 8192923100 | 25150 | 25150 | 25200 | 25150 | 164 |
| 372 | 20231019 | 132400 | 8188798300 | 25150 | 25200 | 25200 | 25150 | 458 |
| 373 | 20231019 | 132300 | 8177258500 | 25150 | 25150 | 25200 | 25150 | 306 |
| 374 | 20231019 | 132200 | 8169561300 | 25150 | 25150 | 25200 | 25150 | 142 |
| 375 | 20231019 | 132100 | 8165988850 | 25150 | 25150 | 25200 | 25150 | 115 |
| 376 | 20231019 | 132000 | 8163096250 | 25150 | 25200 | 25200 | 25150 | 347 |
| 377 | 20231019 | 131900 | 8154367400 | 25150 | 25150 | 25200 | 25150 | 391 |
| 378 | 20231019 | 131800 | 8144531950 | 25200 | 25200 | 25200 | 25150 | 330 |
| 379 | 20231019 | 131700 | 8136226250 | 25200 | 25200 | 25250 | 25150 | 840 |
| 380 | 20231019 | 131600 | 8115059450 | 25200 | 25200 | 25250 | 25150 | 439 |
| 381 | 20231019 | 131500 | 8103996450 | 25200 | 25200 | 25200 | 25200 | 101 |
| 382 | 20231019 | 131400 | 8101451250 | 25250 | 25200 | 25250 | 25200 | 445 |
| 383 | 20231019 | 131300 | 8090236600 | 25200 | 25200 | 25250 | 25200 | 544 |
| 384 | 20231019 | 131200 | 8076527750 | 25200 | 25200 | 25250 | 25200 | 337 |
| 385 | 20231019 | 131100 | 8068035200 | 25200 | 25200 | 25250 | 25200 | 351 |
| 386 | 20231019 | 131000 | 8059189750 | 25250 | 25200 | 25250 | 25200 | 504 |
| 387 | 20231019 | 130900 | 8046486750 | 25200 | 25200 | 25250 | 25200 | 45 |
| 388 | 20231019 | 130800 | 8045352650 | 25200 | 25200 | 25250 | 25200 | 85 |
| 389 | 20231019 | 130700 | 8043209800 | 25200 | 25250 | 25250 | 25200 | 220 |
| 390 | 20231019 | 130600 | 8037665750 | 25200 | 25200 | 25200 | 25150 | 743 |
| 391 | 20231019 | 130500 | 8018942200 | 25200 | 25200 | 25250 | 25200 | 443 |
| 392 | 20231019 | 130400 | 8007778300 | 25200 | 25250 | 25250 | 25200 | 591 |
| 393 | 20231019 | 130300 | 7992884600 | 25200 | 25250 | 25250 | 25200 | 83 |
| 394 | 20231019 | 130200 | 7990791800 | 25200 | 25200 | 25250 | 25200 | 194 |
| 395 | 20231019 | 130100 | 7985902300 | 25250 | 25200 | 25250 | 25200 | 146 |
| 396 | 20231019 | 130000 | 7982222750 | 25250 | 25200 | 25250 | 25200 | 584 |
| 397 | 20231019 | 125900 | 7967505350 | 25200 | 25200 | 25250 | 25200 | 463 |
| 398 | 20231019 | 125800 | 7955837700 | 25200 | 25200 | 25250 | 25200 | 404 |
| 399 | 20231019 | 125700 | 7945650950 | 25200 | 25200 | 25250 | 25200 | 471 |
| 400 | 20231019 | 125600 | 7933779450 | 25200 | 25250 | 25250 | 25200 | 666 |
| 401 | 20231019 | 125500 | 7916982550 | 25250 | 25250 | 25300 | 25200 | 487 |
| 402 | 20231019 | 125400 | 7904686600 | 25250 | 25250 | 25250 | 25200 | 1039 |
| 403 | 20231019 | 125300 | 7878475000 | 25200 | 25250 | 25250 | 25200 | 520 |
| 404 | 20231019 | 125200 | 7865358200 | 25200 | 25200 | 25300 | 25200 | 647 |
| 405 | 20231019 | 125100 | 7849037500 | 25200 | 25200 | 25250 | 25200 | 306 |
| 406 | 20231019 | 125000 | 7841325950 | 25200 | 25250 | 25250 | 25200 | 745 |
| 407 | 20231019 | 124900 | 7822521400 | 25250 | 25200 | 25300 | 25200 | 762 |
| 408 | 20231019 | 124800 | 7803294300 | 25200 | 25150 | 25200 | 25150 | 650 |
| 409 | 20231019 | 124700 | 7786937150 | 25150 | 25100 | 25150 | 25100 | 371 |
| 410 | 20231019 | 124600 | 7777612300 | 25100 | 25150 | 25200 | 25100 | 450 |
| 411 | 20231019 | 124500 | 7766316750 | 25100 | 25100 | 25150 | 25100 | 548 |
| 412 | 20231019 | 124400 | 7752561650 | 25100 | 25100 | 25150 | 25100 | 889 |
| 413 | 20231019 | 124300 | 7730237350 | 25100 | 25050 | 25100 | 25000 | 5545 |
| 414 | 20231019 | 124200 | 7591357600 | 25100 | 25050 | 25100 | 25050 | 623 |
| 415 | 20231019 | 124100 | 7575744100 | 25100 | 25050 | 25100 | 25050 | 400 |
| 416 | 20231019 | 124000 | 7565720650 | 25100 | 25100 | 25100 | 25050 | 800 |
| 417 | 20231019 | 123900 | 7545677350 | 25050 | 25050 | 25100 | 25050 | 835 |
| 418 | 20231019 | 123800 | 7524754550 | 25050 | 25100 | 25150 | 25050 | 1517 |
| 419 | 20231019 | 123700 | 7486697650 | 25100 | 25150 | 25150 | 25100 | 486 |
| 420 | 20231019 | 123600 | 7474498100 | 25100 | 25100 | 25100 | 25100 | 1547 |
| 421 | 20231019 | 123500 | 7435668400 | 25100 | 25100 | 25150 | 25100 | 491 |
| 422 | 20231019 | 123400 | 7423343750 | 25100 | 25100 | 25150 | 25100 | 557 |
| 423 | 20231019 | 123300 | 7409362950 | 25100 | 25100 | 25150 | 25100 | 354 |
| 424 | 20231019 | 123200 | 7400477350 | 25100 | 25100 | 25150 | 25100 | 888 |
| 425 | 20231019 | 123100 | 7378166950 | 25150 | 25100 | 25150 | 25100 | 544 |
| 426 | 20231019 | 123000 | 7364512400 | 25100 | 25150 | 25150 | 25100 | 660 |
| 427 | 20231019 | 122900 | 7347939700 | 25150 | 25100 | 25150 | 25100 | 376 |
| 428 | 20231019 | 122800 | 7338500350 | 25100 | 25100 | 25150 | 25100 | 894 |
| 429 | 20231019 | 122700 | 7316054850 | 25150 | 25100 | 25150 | 25100 | 184 |
| 430 | 20231019 | 122600 | 7311436100 | 25100 | 25100 | 25150 | 25100 | 916 |
| 431 | 20231019 | 122500 | 7288442750 | 25100 | 25100 | 25150 | 25100 | 1016 |
| 432 | 20231019 | 122400 | 7262930850 | 25100 | 25150 | 25150 | 25100 | 671 |
| 433 | 20231019 | 122300 | 7246082250 | 25150 | 25100 | 25150 | 25100 | 203 |
| 434 | 20231019 | 122200 | 7240986850 | 25150 | 25100 | 25150 | 25100 | 556 |
| 435 | 20231019 | 122100 | 7227030050 | 25150 | 25100 | 25150 | 25100 | 1194 |
| 436 | 20231019 | 122000 | 7197032800 | 25100 | 25100 | 25150 | 25100 | 281 |
| 437 | 20231019 | 121900 | 7189979500 | 25150 | 25100 | 25150 | 25100 | 595 |
| 438 | 20231019 | 121800 | 7175033800 | 25100 | 25100 | 25200 | 25100 | 4158 |
| 439 | 20231019 | 121700 | 7070621800 | 25100 | 25150 | 25200 | 25100 | 1285 |
| 440 | 20231019 | 121600 | 7038326800 | 25150 | 25150 | 25200 | 25150 | 604 |
| 441 | 20231019 | 121500 | 7023135050 | 25150 | 25150 | 25200 | 25150 | 599 |
| 442 | 20231019 | 121400 | 7008070100 | 25200 | 25150 | 25200 | 25150 | 471 |
| 443 | 20231019 | 121300 | 6996222300 | 25150 | 25150 | 25200 | 25150 | 764 |
| 444 | 20231019 | 121200 | 6976991650 | 25150 | 25150 | 25200 | 25100 | 643 |
| 445 | 20231019 | 121100 | 6960821800 | 25150 | 25200 | 25200 | 25150 | 783 |
| 446 | 20231019 | 121000 | 6941129000 | 25150 | 25150 | 25200 | 25150 | 317 |
| 447 | 20231019 | 120900 | 6933156400 | 25150 | 25150 | 25200 | 25150 | 480 |
| 448 | 20231019 | 120800 | 6921083950 | 25200 | 25150 | 25200 | 25150 | 443 |
| 449 | 20231019 | 120700 | 6909942300 | 25150 | 25150 | 25200 | 25150 | 393 |
| 450 | 20231019 | 120600 | 6900057800 | 25200 | 25200 | 25200 | 25150 | 688 |
| 451 | 20231019 | 120500 | 6882749350 | 25200 | 25200 | 25200 | 25150 | 726 |
| 452 | 20231019 | 120400 | 6864475000 | 25200 | 25200 | 25200 | 25150 | 1071 |
| 453 | 20231019 | 120300 | 6837505900 | 25200 | 25150 | 25200 | 25150 | 519 |
| 454 | 20231019 | 120200 | 6824447400 | 25200 | 25150 | 25200 | 25150 | 649 |
| 455 | 20231019 | 120100 | 6808121300 | 25150 | 25200 | 25200 | 25150 | 356 |
| 456 | 20231019 | 120000 | 6799163900 | 25150 | 25150 | 25200 | 25150 | 406 |
| 457 | 20231019 | 115900 | 6788950800 | 25150 | 25150 | 25200 | 25150 | 1213 |
| 458 | 20231019 | 115800 | 6758443550 | 25150 | 25150 | 25200 | 25150 | 399 |
| 459 | 20231019 | 115700 | 6748407150 | 25150 | 25200 | 25250 | 25150 | 1444 |
| 460 | 20231019 | 115600 | 6712068650 | 25200 | 25200 | 25250 | 25150 | 807 |
| 461 | 20231019 | 115500 | 6691730750 | 25150 | 25150 | 25200 | 25150 | 354 |
| 462 | 20231019 | 115400 | 6682825150 | 25250 | 25150 | 25250 | 25150 | 950 |
| 463 | 20231019 | 115300 | 6658898000 | 25150 | 25200 | 25250 | 25150 | 1287 |
| 464 | 20231019 | 115200 | 6626478050 | 25200 | 25200 | 25250 | 25200 | 1117 |
| 465 | 20231019 | 115100 | 6598328400 | 25200 | 25200 | 25250 | 25200 | 415 |
| 466 | 20231019 | 115000 | 6587867150 | 25250 | 25200 | 25250 | 25200 | 557 |
| 467 | 20231019 | 114900 | 6573815550 | 25250 | 25200 | 25250 | 25200 | 578 |
| 468 | 20231019 | 114800 | 6559232100 | 25200 | 25250 | 25300 | 25200 | 763 |
| 469 | 20231019 | 114700 | 6539960200 | 25250 | 25250 | 25300 | 25200 | 1083 |
| 470 | 20231019 | 114600 | 6512628800 | 25250 | 25200 | 25300 | 25200 | 705 |
| 471 | 20231019 | 114500 | 6494860000 | 25200 | 25200 | 25250 | 25200 | 361 |
| 472 | 20231019 | 114400 | 6485760050 | 25200 | 25200 | 25200 | 25200 | 602 |
| 473 | 20231019 | 114300 | 6470589650 | 25200 | 25250 | 25250 | 25150 | 2020 |
| 474 | 20231019 | 114200 | 6419685300 | 25250 | 25200 | 25250 | 25200 | 898 |
| 475 | 20231019 | 114100 | 6397038950 | 25250 | 25200 | 25250 | 25200 | 630 |
| 476 | 20231019 | 114000 | 6381151400 | 25200 | 25200 | 25250 | 25200 | 749 |
| 477 | 20231019 | 113900 | 6362265850 | 25200 | 25200 | 25300 | 25200 | 533 |
| 478 | 20231019 | 113800 | 6348823550 | 25200 | 25150 | 25250 | 25150 | 720 |
| 479 | 20231019 | 113700 | 6330691700 | 25150 | 25200 | 25200 | 25150 | 1051 |
| 480 | 20231019 | 113600 | 6304224650 | 25200 | 25150 | 25200 | 25150 | 993 |
| 481 | 20231019 | 113500 | 6279229350 | 25150 | 25200 | 25200 | 25150 | 997 |
| 482 | 20231019 | 113400 | 6254151750 | 25200 | 25150 | 25200 | 25150 | 755 |
| 483 | 20231019 | 113300 | 6235161850 | 25200 | 25200 | 25250 | 25150 | 611 |
| 484 | 20231019 | 113200 | 6219771700 | 25250 | 25200 | 25250 | 25200 | 1433 |
| 485 | 20231019 | 113100 | 6183658250 | 25200 | 25200 | 25250 | 25200 | 1019 |
| 486 | 20231019 | 113000 | 6157967800 | 25200 | 25200 | 25250 | 25200 | 642 |
| 487 | 20231019 | 112900 | 6141784450 | 25200 | 25250 | 25250 | 25200 | 870 |
| 488 | 20231019 | 112800 | 6119845750 | 25200 | 25250 | 25250 | 25200 | 1940 |
| 489 | 20231019 | 112700 | 6070884850 | 25250 | 25250 | 25300 | 25250 | 576 |
| 490 | 20231019 | 112600 | 6056339950 | 25250 | 25250 | 25300 | 25250 | 574 |
| 491 | 20231019 | 112500 | 6041838950 | 25250 | 25250 | 25300 | 25250 | 748 |
| 492 | 20231019 | 112400 | 6022943750 | 25300 | 25250 | 25300 | 25250 | 621 |
| 493 | 20231019 | 112300 | 6007257450 | 25300 | 25250 | 25300 | 25250 | 1075 |
| 494 | 20231019 | 112200 | 5980102750 | 25250 | 25250 | 25300 | 25250 | 1152 |
| 495 | 20231019 | 112100 | 5950995350 | 25300 | 25300 | 25300 | 25250 | 649 |
| 496 | 20231019 | 112000 | 5934591300 | 25300 | 25300 | 25300 | 25250 | 3710 |
| 497 | 20231019 | 111900 | 5840747100 | 25300 | 25300 | 25300 | 25300 | 1469 |
| 498 | 20231019 | 111800 | 5803581400 | 25300 | 25300 | 25350 | 25300 | 725 |
| 499 | 20231019 | 111700 | 5785237450 | 25300 | 25350 | 25350 | 25300 | 451 |
| 500 | 20231019 | 111600 | 5773819150 | 25350 | 25300 | 25350 | 25300 | 1610 |
| 501 | 20231019 | 111500 | 5733011050 | 25300 | 25350 | 25350 | 25300 | 414 |
| 502 | 20231019 | 111400 | 5722536550 | 25300 | 25300 | 25350 | 25300 | 599 |
| 503 | 20231019 | 111300 | 5707374200 | 25300 | 25350 | 25350 | 25300 | 1109 |
| 504 | 20231019 | 111200 | 5679279550 | 25350 | 25350 | 25400 | 25350 | 895 |
| 505 | 20231019 | 111100 | 5656583700 | 25400 | 25400 | 25400 | 25350 | 599 |
| 506 | 20231019 | 111000 | 5641395600 | 25350 | 25400 | 25400 | 25350 | 496 |
| 507 | 20231019 | 110900 | 5628811250 | 25400 | 25350 | 25400 | 25300 | 2073 |
| 508 | 20231019 | 110800 | 5576214450 | 25350 | 25350 | 25400 | 25350 | 572 |
| 509 | 20231019 | 110700 | 5561711100 | 25350 | 25350 | 25350 | 25350 | 650 |
| 510 | 20231019 | 110600 | 5545233600 | 25350 | 25350 | 25400 | 25350 | 662 |
| 511 | 20231019 | 110500 | 5528448900 | 25350 | 25400 | 25400 | 25350 | 5198 |
| 512 | 20231019 | 110400 | 5396642250 | 25400 | 25350 | 25400 | 25350 | 1461 |
| 513 | 20231019 | 110300 | 5359583050 | 25350 | 25400 | 25400 | 25350 | 420 |
| 514 | 20231019 | 110200 | 5348920200 | 25400 | 25350 | 25400 | 25350 | 377 |
| 515 | 20231019 | 110100 | 5339357200 | 25350 | 25350 | 25400 | 25350 | 2430 |
| 516 | 20231019 | 110000 | 5277680350 | 25400 | 25350 | 25450 | 25350 | 809 |
| 517 | 20231019 | 105900 | 5257132700 | 25350 | 25350 | 25400 | 25350 | 1111 |
| 518 | 20231019 | 105800 | 5228947600 | 25350 | 25350 | 25400 | 25350 | 1317 |
| 519 | 20231019 | 105700 | 5195561050 | 25350 | 25350 | 25400 | 25350 | 1387 |
| 520 | 20231019 | 105600 | 5160351350 | 25350 | 25400 | 25400 | 25350 | 479 |
| 521 | 20231019 | 105500 | 5148197250 | 25350 | 25350 | 25400 | 25350 | 877 |
| 522 | 20231019 | 105400 | 5125955300 | 25350 | 25350 | 25400 | 25350 | 686 |
| 523 | 20231019 | 105300 | 5108564400 | 25350 | 25350 | 25400 | 25350 | 536 |
| 524 | 20231019 | 105200 | 5094961800 | 25400 | 25350 | 25400 | 25350 | 403 |
| 525 | 20231019 | 105100 | 5084744900 | 25350 | 25350 | 25350 | 25300 | 1178 |
| 526 | 20231019 | 105000 | 5054895950 | 25350 | 25350 | 25400 | 25350 | 524 |
| 527 | 20231019 | 104900 | 5041612250 | 25350 | 25350 | 25400 | 25350 | 980 |
| 528 | 20231019 | 104800 | 5016764250 | 25350 | 25300 | 25400 | 25300 | 922 |
| 529 | 20231019 | 104700 | 4993394800 | 25300 | 25350 | 25350 | 25300 | 397 |
| 530 | 20231019 | 104600 | 4983348750 | 25350 | 25350 | 25350 | 25300 | 1853 |
| 531 | 20231019 | 104500 | 4936384850 | 25350 | 25350 | 25400 | 25300 | 2137 |
| 532 | 20231019 | 104400 | 4882219350 | 25350 | 25350 | 25400 | 25350 | 1325 |
| 533 | 20231019 | 104300 | 4848624900 | 25350 | 25350 | 25400 | 25350 | 4689 |
| 534 | 20231019 | 104200 | 4729711250 | 25400 | 25450 | 25450 | 25350 | 7963 |
| 535 | 20231019 | 104100 | 4527352500 | 25450 | 25450 | 25500 | 25450 | 1925 |
| 536 | 20231019 | 104000 | 4478357000 | 25500 | 25450 | 25500 | 25450 | 477 |
| 537 | 20231019 | 103900 | 4466213850 | 25450 | 25550 | 25550 | 25450 | 7299 |
| 538 | 20231019 | 103800 | 4280100250 | 25550 | 25500 | 25550 | 25500 | 341 |
| 539 | 20231019 | 103700 | 4271402750 | 25500 | 25550 | 25550 | 25500 | 1018 |
| 540 | 20231019 | 103600 | 4245420500 | 25550 | 25500 | 25550 | 25500 | 598 |
| 541 | 20231019 | 103500 | 4230154650 | 25550 | 25600 | 25600 | 25500 | 1057 |
| 542 | 20231019 | 103400 | 4203153900 | 25550 | 25600 | 25600 | 25550 | 334 |
| 543 | 20231019 | 103300 | 4194616700 | 25550 | 25550 | 25600 | 25500 | 637 |
| 544 | 20231019 | 103200 | 4178338050 | 25550 | 25550 | 25550 | 25500 | 1448 |
| 545 | 20231019 | 103100 | 4141364350 | 25550 | 25500 | 25550 | 25500 | 165 |
| 546 | 20231019 | 103000 | 4137153400 | 25550 | 25500 | 25550 | 25500 | 898 |
| 547 | 20231019 | 102900 | 4114239450 | 25500 | 25550 | 25600 | 25500 | 3716 |
| 548 | 20231019 | 102800 | 4019290450 | 25550 | 25600 | 25600 | 25550 | 855 |
| 549 | 20231019 | 102700 | 3997426900 | 25600 | 25550 | 25600 | 25550 | 754 |
| 550 | 20231019 | 102600 | 3978138150 | 25600 | 25550 | 25600 | 25550 | 956 |
| 551 | 20231019 | 102500 | 3953692350 | 25550 | 25600 | 25600 | 25550 | 771 |
| 552 | 20231019 | 102400 | 3933971300 | 25600 | 25550 | 25600 | 25550 | 1276 |
| 553 | 20231019 | 102300 | 3901367500 | 25550 | 25550 | 25550 | 25500 | 1075 |
| 554 | 20231019 | 102200 | 3873916650 | 25550 | 25600 | 25600 | 25500 | 2307 |
| 555 | 20231019 | 102100 | 3814963250 | 25600 | 25600 | 25650 | 25550 | 1436 |
| 556 | 20231019 | 102000 | 3778211900 | 25650 | 25600 | 25650 | 25550 | 1507 |
| 557 | 20231019 | 101900 | 3739690450 | 25550 | 25550 | 25600 | 25550 | 877 |
| 558 | 20231019 | 101800 | 3717258600 | 25600 | 25600 | 25600 | 25550 | 447 |
| 559 | 20231019 | 101700 | 3705834400 | 25550 | 25550 | 25600 | 25550 | 1268 |
| 560 | 20231019 | 101600 | 3673430300 | 25550 | 25550 | 25600 | 25550 | 1193 |
| 561 | 20231019 | 101500 | 3642931000 | 25550 | 25500 | 25550 | 25500 | 1630 |
| 562 | 20231019 | 101400 | 3601308050 | 25500 | 25600 | 25600 | 25500 | 2173 |
| 563 | 20231019 | 101300 | 3545809900 | 25600 | 25600 | 25600 | 25550 | 1160 |
| 564 | 20231019 | 101200 | 3516166150 | 25600 | 25550 | 25600 | 25550 | 956 |
| 565 | 20231019 | 101100 | 3491718800 | 25550 | 25550 | 25600 | 25550 | 234 |
| 566 | 20231019 | 101000 | 3485739600 | 25550 | 25600 | 25650 | 25550 | 4799 |
| 567 | 20231019 | 100900 | 3362900000 | 25600 | 25650 | 25650 | 25600 | 416 |
| 568 | 20231019 | 100800 | 3352250250 | 25600 | 25650 | 25700 | 25600 | 2503 |
| 569 | 20231019 | 100700 | 3288155550 | 25650 | 25650 | 25700 | 25600 | 3932 |
| 570 | 20231019 | 100600 | 3187302600 | 25650 | 25700 | 25750 | 25650 | 4334 |
| 571 | 20231019 | 100500 | 3075923150 | 25750 | 25700 | 25750 | 25700 | 556 |
| 572 | 20231019 | 100400 | 3061633350 | 25700 | 25750 | 25750 | 25700 | 578 |
| 573 | 20231019 | 100300 | 3046762900 | 25700 | 25750 | 25800 | 25700 | 2247 |
| 574 | 20231019 | 100200 | 2988922000 | 25750 | 25750 | 25800 | 25750 | 2674 |
| 575 | 20231019 | 100100 | 2919941100 | 25800 | 25750 | 25800 | 25750 | 766 |
| 576 | 20231019 | 100000 | 2900212050 | 25750 | 25800 | 25800 | 25750 | 591 |
| 577 | 20231019 | 095900 | 2884977600 | 25750 | 25800 | 25800 | 25750 | 886 |
| 578 | 20231019 | 095800 | 2862139350 | 25800 | 25800 | 25800 | 25750 | 3129 |
| 579 | 20231019 | 095700 | 2781415300 | 25800 | 25750 | 25800 | 25750 | 1761 |
| 580 | 20231019 | 095600 | 2736014150 | 25750 | 25750 | 25800 | 25700 | 743 |
| 581 | 20231019 | 095500 | 2716893150 | 25750 | 25750 | 25800 | 25700 | 541 |
| 582 | 20231019 | 095400 | 2702968800 | 25750 | 25750 | 25800 | 25750 | 386 |
| 583 | 20231019 | 095300 | 2693026800 | 25800 | 25750 | 25800 | 25700 | 1122 |
| 584 | 20231019 | 095200 | 2664112900 | 25750 | 25750 | 25800 | 25700 | 394 |
| 585 | 20231019 | 095100 | 2653955750 | 25750 | 25750 | 25800 | 25750 | 3478 |
| 586 | 20231019 | 095000 | 2564396850 | 25800 | 25750 | 25800 | 25750 | 276 |
| 587 | 20231019 | 094900 | 2557289750 | 25800 | 25800 | 25850 | 25800 | 3479 |
| 588 | 20231019 | 094800 | 2467528750 | 25850 | 25800 | 25900 | 25800 | 2473 |
| 589 | 20231019 | 094700 | 2403703450 | 25850 | 25800 | 25850 | 25800 | 501 |
| 590 | 20231019 | 094600 | 2390773250 | 25850 | 25800 | 25850 | 25800 | 616 |
| 591 | 20231019 | 094500 | 2374878100 | 25800 | 25800 | 25800 | 25750 | 632 |
| 592 | 20231019 | 094400 | 2358573000 | 25800 | 25750 | 25800 | 25750 | 1523 |
| 593 | 20231019 | 094300 | 2319281850 | 25800 | 25750 | 25800 | 25750 | 683 |
| 594 | 20231019 | 094200 | 2301664550 | 25800 | 25800 | 25800 | 25800 | 1165 |
| 595 | 20231019 | 094100 | 2271607550 | 25800 | 25800 | 25800 | 25750 | 278 |
| 596 | 20231019 | 094000 | 2264437450 | 25800 | 25800 | 25800 | 25750 | 472 |
| 597 | 20231019 | 093900 | 2252279500 | 25800 | 25800 | 25800 | 25800 | 681 |
| 598 | 20231019 | 093800 | 2234709700 | 25800 | 25800 | 25850 | 25750 | 762 |
| 599 | 20231019 | 093700 | 2215051350 | 25800 | 25800 | 25800 | 25750 | 1093 |
| 600 | 20231019 | 093600 | 2186853450 | 25750 | 25800 | 25800 | 25750 | 1336 |
| 601 | 20231019 | 093500 | 2152402850 | 25800 | 25800 | 25800 | 25750 | 123 |
| 602 | 20231019 | 093400 | 2149231550 | 25800 | 25800 | 25800 | 25800 | 830 |
| 603 | 20231019 | 093300 | 2127817550 | 25800 | 25700 | 25800 | 25700 | 1181 |
| 604 | 20231019 | 093200 | 2097387600 | 25750 | 25750 | 25750 | 25750 | 261 |
| 605 | 20231019 | 093100 | 2090666850 | 25750 | 25750 | 25750 | 25750 | 172 |
| 606 | 20231019 | 093000 | 2086237850 | 25750 | 25800 | 25800 | 25700 | 731 |
| 607 | 20231019 | 092900 | 2067431700 | 25800 | 25800 | 25800 | 25800 | 64 |
| 608 | 20231019 | 092800 | 2065780500 | 25750 | 25750 | 25750 | 25700 | 2071 |
| 609 | 20231019 | 092700 | 2012530900 | 25750 | 25700 | 25750 | 25700 | 475 |
| 610 | 20231019 | 092600 | 2000299900 | 25700 | 25750 | 25750 | 25700 | 50 |
| 611 | 20231019 | 092500 | 1999013800 | 25700 | 25750 | 25750 | 25650 | 1626 |
| 612 | 20231019 | 092400 | 1957215500 | 25750 | 25750 | 25750 | 25700 | 779 |
| 613 | 20231019 | 092300 | 1937186800 | 25700 | 25750 | 25750 | 25700 | 1349 |
| 614 | 20231019 | 092200 | 1902504350 | 25750 | 25800 | 25800 | 25700 | 1087 |
| 615 | 20231019 | 092100 | 1874493800 | 25850 | 25900 | 25900 | 25800 | 679 |
| 616 | 20231019 | 092000 | 1856923650 | 25850 | 25800 | 25850 | 25750 | 1564 |
| 617 | 20231019 | 091900 | 1816519150 | 25800 | 25700 | 25800 | 25650 | 866 |
| 618 | 20231019 | 091800 | 1794216000 | 25700 | 25750 | 25750 | 25600 | 3399 |
| 619 | 20231019 | 091700 | 1706918050 | 25750 | 25750 | 25800 | 25700 | 1658 |
| 620 | 20231019 | 091600 | 1664216800 | 25700 | 25800 | 25850 | 25650 | 10546 |
| 621 | 20231019 | 091500 | 1393130900 | 25850 | 26000 | 26000 | 25850 | 7351 |
| 622 | 20231019 | 091400 | 1202852750 | 26000 | 26000 | 26000 | 25950 | 2393 |
| 623 | 20231019 | 091300 | 1140634850 | 26000 | 26050 | 26050 | 25950 | 2521 |
| 624 | 20231019 | 091200 | 1075049700 | 26050 | 26000 | 26050 | 26000 | 6436 |
| 625 | 20231019 | 091100 | 907576000 | 26000 | 26000 | 26000 | 25950 | 3123 |
| 626 | 20231019 | 091000 | 826378250 | 26000 | 26000 | 26000 | 25950 | 565 |
| 627 | 20231019 | 090900 | 811690000 | 26000 | 25950 | 26000 | 25950 | 316 |
| 628 | 20231019 | 090800 | 803474450 | 25950 | 26000 | 26050 | 25950 | 4171 |
| 629 | 20231019 | 090700 | 695106900 | 26000 | 26000 | 26000 | 25950 | 7183 |
| 630 | 20231019 | 090600 | 508363950 | 26000 | 26000 | 26050 | 25950 | 6742 |
| 631 | 20231019 | 090500 | 333087650 | 25950 | 26000 | 26050 | 25950 | 4647 |
| 632 | 20231019 | 090400 | 212254550 | 26000 | 26150 | 26150 | 26000 | 2236 |
| 633 | 20231019 | 090300 | 153989100 | 26100 | 26150 | 26200 | 26100 | 2169 |
| 634 | 20231019 | 090200 | 97331700 | 26200 | 26250 | 26300 | 26150 | 1252 |
| 635 | 20231019 | 090100 | 64530750 | 26350 | 26350 | 26400 | 26250 | 343 |
| 636 | 20231019 | 090000 | 55508000 | 26350 | 26200 | 26350 | 26200 | 2117 |