35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 2253 |
| 3 | 20240425 | 194900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20240425 | 194800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20240425 | 194700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20240425 | 194600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20240425 | 194500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20240425 | 194400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20240425 | 194300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20240425 | 194200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20240425 | 194100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20240425 | 194000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20240425 | 193900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20240425 | 193800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20240425 | 193700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20240425 | 193600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20240425 | 193500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20240425 | 193400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20240425 | 193300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20240425 | 193200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20240425 | 193100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20240425 | 193000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20240425 | 192900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20240425 | 192800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20240425 | 192700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20240425 | 192600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20240425 | 192500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20240425 | 192400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20240425 | 192300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20240425 | 192200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20240425 | 192100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20240425 | 192000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 2253 |
| 33 | 20240425 | 191900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20240425 | 191800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20240425 | 191700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20240425 | 191600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20240425 | 191500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20240425 | 191400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20240425 | 191300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20240425 | 191200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20240425 | 191100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20240425 | 191000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20240425 | 190900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20240425 | 190800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20240425 | 190700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20240425 | 190600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20240425 | 190500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20240425 | 190400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20240425 | 190300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20240425 | 190200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20240425 | 190100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20240425 | 190000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20240425 | 185900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20240425 | 185800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20240425 | 185700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20240425 | 185600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20240425 | 185500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20240425 | 185400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20240425 | 185300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20240425 | 185200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20240425 | 185100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20240425 | 185000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 2253 |
| 63 | 20240425 | 184900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20240425 | 184800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20240425 | 184700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20240425 | 184600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20240425 | 184500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20240425 | 184400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20240425 | 184300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20240425 | 184200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20240425 | 184100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20240425 | 184000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20240425 | 183900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20240425 | 183800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20240425 | 183700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20240425 | 183600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20240425 | 183500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20240425 | 183400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20240425 | 183300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20240425 | 183200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20240425 | 183100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20240425 | 183000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20240425 | 182900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20240425 | 182800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20240425 | 182700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20240425 | 182600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20240425 | 182500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20240425 | 182400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20240425 | 182300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20240425 | 182200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20240425 | 182100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20240425 | 182000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 2253 |
| 93 | 20240425 | 181900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20240425 | 181800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20240425 | 181700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20240425 | 181600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20240425 | 181500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20240425 | 181400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20240425 | 181300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20240425 | 181200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20240425 | 181100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20240425 | 181000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20240425 | 180900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20240425 | 180800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20240425 | 180700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20240425 | 180600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20240425 | 180500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20240425 | 180400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20240425 | 180300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20240425 | 180200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20240425 | 180100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20240425 | 180000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20240425 | 175900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20240425 | 175800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20240425 | 175700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20240425 | 175600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20240425 | 175500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20240425 | 175400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20240425 | 175300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20240425 | 175200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20240425 | 175100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20240425 | 175000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 2253 |
| 123 | 20240425 | 174900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20240425 | 174800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20240425 | 174700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20240425 | 174600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20240425 | 174500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20240425 | 174400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20240425 | 174300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20240425 | 174200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20240425 | 174100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20240425 | 174000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20240425 | 173900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20240425 | 173800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20240425 | 173700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20240425 | 173600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20240425 | 173500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20240425 | 173400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20240425 | 173300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20240425 | 173200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20240425 | 173100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20240425 | 173000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20240425 | 172900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20240425 | 172800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20240425 | 172700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20240425 | 172600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20240425 | 172500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20240425 | 172400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20240425 | 172300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20240425 | 172200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20240425 | 172100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20240425 | 172000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 2253 |
| 153 | 20240425 | 171900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20240425 | 171800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20240425 | 171700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20240425 | 171600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20240425 | 171500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20240425 | 171400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20240425 | 171300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20240425 | 171200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20240425 | 171100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20240425 | 171000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20240425 | 170900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20240425 | 170800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20240425 | 170700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20240425 | 170600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20240425 | 170500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20240425 | 170400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20240425 | 170300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20240425 | 170200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20240425 | 170100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20240425 | 170000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20240425 | 165900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20240425 | 165800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20240425 | 165700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20240425 | 165600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20240425 | 165500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20240425 | 165400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20240425 | 165300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20240425 | 165200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20240425 | 165100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20240425 | 165000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 2253 |
| 183 | 20240425 | 164900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20240425 | 164800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240425 | 164700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240425 | 164600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240425 | 164500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240425 | 164400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240425 | 164300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240425 | 164200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20240425 | 164100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20240425 | 164000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240425 | 163900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240425 | 163800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20240425 | 163700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20240425 | 163600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20240425 | 163500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20240425 | 163400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20240425 | 163300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20240425 | 163200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20240425 | 163100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20240425 | 163000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20240425 | 162900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20240425 | 162800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20240425 | 162700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20240425 | 162600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20240425 | 162500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20240425 | 162400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20240425 | 162300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20240425 | 162200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20240425 | 162100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20240425 | 162000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 2253 |
| 213 | 20240425 | 161900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20240425 | 161800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20240425 | 161700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20240425 | 161600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20240425 | 161500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20240425 | 161400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20240425 | 161300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20240425 | 161200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20240425 | 161100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20240425 | 161000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20240425 | 160900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20240425 | 160800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20240425 | 160700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20240425 | 160600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20240425 | 160500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20240425 | 160400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20240425 | 160300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20240425 | 160200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20240425 | 160100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20240425 | 160000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20240425 | 155900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20240425 | 155800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20240425 | 155700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20240425 | 155600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20240425 | 155500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20240425 | 155400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20240425 | 155300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20240425 | 155200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20240425 | 155100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20240425 | 155000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 2253 |
| 243 | 20240425 | 154900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20240425 | 154800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20240425 | 154700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20240425 | 154600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240425 | 154500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240425 | 154400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240425 | 154300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240425 | 154200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240425 | 154100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20240425 | 154000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20240425 | 153900 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240425 | 153800 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240425 | 153700 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240425 | 153600 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20240425 | 153500 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20240425 | 153400 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20240425 | 153300 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20240425 | 153200 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20240425 | 153100 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20240425 | 153000 | 8881621150 | 31550 | 31550 | 31550 | 31550 | 2253 |
| 263 | 20240425 | 152900 | 8810539000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20240425 | 152800 | 8810539000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20240425 | 152700 | 8810539000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20240425 | 152600 | 8810539000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20240425 | 152500 | 8810539000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20240425 | 152400 | 8810539000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20240425 | 152300 | 8810539000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20240425 | 152200 | 8810539000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20240425 | 152100 | 8810539000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20240425 | 152000 | 8810539000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 273 | 20240425 | 151900 | 8810539000 | 31600 | 31600 | 31600 | 31550 | 128 |
| 274 | 20240425 | 151800 | 8806495150 | 31600 | 31600 | 31600 | 31550 | 89 |
| 275 | 20240425 | 151700 | 8803684200 | 31600 | 31600 | 31600 | 31550 | 92 |
| 276 | 20240425 | 151600 | 8800777550 | 31600 | 31550 | 31600 | 31500 | 1290 |
| 277 | 20240425 | 151500 | 8760086150 | 31550 | 31550 | 31600 | 31550 | 113 |
| 278 | 20240425 | 151400 | 8756517650 | 31600 | 31550 | 31600 | 31550 | 1266 |
| 279 | 20240425 | 151300 | 8716545050 | 31600 | 31600 | 31600 | 31550 | 1253 |
| 280 | 20240425 | 151200 | 8676950500 | 31500 | 31550 | 31600 | 31500 | 672 |
| 281 | 20240425 | 151100 | 8655747700 | 31550 | 31550 | 31550 | 31550 | 48 |
| 282 | 20240425 | 151000 | 8654233300 | 31550 | 31550 | 31550 | 31500 | 737 |
| 283 | 20240425 | 150900 | 8630997250 | 31500 | 31500 | 31550 | 31500 | 331 |
| 284 | 20240425 | 150800 | 8620567350 | 31550 | 31550 | 31550 | 31500 | 325 |
| 285 | 20240425 | 150700 | 8610322150 | 31500 | 31500 | 31550 | 31500 | 280 |
| 286 | 20240425 | 150600 | 8601499300 | 31550 | 31500 | 31550 | 31500 | 393 |
| 287 | 20240425 | 150500 | 8589113050 | 31550 | 31550 | 31550 | 31500 | 284 |
| 288 | 20240425 | 150400 | 8580162250 | 31550 | 31500 | 31550 | 31500 | 130 |
| 289 | 20240425 | 150300 | 8576064400 | 31600 | 31550 | 31600 | 31450 | 1729 |
| 290 | 20240425 | 150200 | 8521556000 | 31500 | 31500 | 31550 | 31500 | 889 |
| 291 | 20240425 | 150100 | 8493548850 | 31550 | 31500 | 31550 | 31500 | 434 |
| 292 | 20240425 | 150000 | 8479870300 | 31550 | 31500 | 31550 | 31500 | 337 |
| 293 | 20240425 | 145900 | 8469249450 | 31550 | 31500 | 31550 | 31500 | 196 |
| 294 | 20240425 | 145800 | 8463070750 | 31550 | 31550 | 31550 | 31450 | 391 |
| 295 | 20240425 | 145700 | 8450752000 | 31500 | 31500 | 31500 | 31450 | 376 |
| 296 | 20240425 | 145600 | 8438914750 | 31550 | 31500 | 31550 | 31450 | 1023 |
| 297 | 20240425 | 145500 | 8406666900 | 31550 | 31550 | 31550 | 31450 | 515 |
| 298 | 20240425 | 145400 | 8390434550 | 31450 | 31500 | 31550 | 31450 | 544 |
| 299 | 20240425 | 145300 | 8373305200 | 31550 | 31500 | 31550 | 31450 | 318 |
| 300 | 20240425 | 145200 | 8363292850 | 31550 | 31500 | 31550 | 31450 | 1280 |
| 301 | 20240425 | 145100 | 8322970450 | 31500 | 31550 | 31600 | 31500 | 428 |
| 302 | 20240425 | 145000 | 8309466950 | 31600 | 31550 | 31650 | 31550 | 1481 |
| 303 | 20240425 | 144900 | 8262670900 | 31600 | 31600 | 31650 | 31550 | 529 |
| 304 | 20240425 | 144800 | 8245958950 | 31650 | 31500 | 31650 | 31500 | 311 |
| 305 | 20240425 | 144700 | 8236134500 | 31550 | 31500 | 31550 | 31500 | 2372 |
| 306 | 20240425 | 144600 | 8161309550 | 31500 | 31550 | 31550 | 31450 | 411 |
| 307 | 20240425 | 144500 | 8148361900 | 31450 | 31450 | 31550 | 31450 | 828 |
| 308 | 20240425 | 144400 | 8122282200 | 31550 | 31450 | 31550 | 31450 | 525 |
| 309 | 20240425 | 144300 | 8105756700 | 31550 | 31500 | 31550 | 31450 | 2236 |
| 310 | 20240425 | 144200 | 8035320450 | 31550 | 31500 | 31550 | 31500 | 547 |
| 311 | 20240425 | 144100 | 8018084450 | 31550 | 31550 | 31550 | 31500 | 436 |
| 312 | 20240425 | 144000 | 8004344500 | 31500 | 31500 | 31550 | 31500 | 295 |
| 313 | 20240425 | 143900 | 7995049100 | 31550 | 31500 | 31550 | 31500 | 302 |
| 314 | 20240425 | 143800 | 7985530850 | 31550 | 31500 | 31550 | 31500 | 380 |
| 315 | 20240425 | 143700 | 7973555600 | 31550 | 31550 | 31550 | 31500 | 322 |
| 316 | 20240425 | 143600 | 7963403750 | 31500 | 31500 | 31550 | 31500 | 743 |
| 317 | 20240425 | 143500 | 7939973650 | 31550 | 31500 | 31550 | 31500 | 278 |
| 318 | 20240425 | 143400 | 7931210850 | 31600 | 31600 | 31600 | 31500 | 399 |
| 319 | 20240425 | 143300 | 7918629850 | 31500 | 31600 | 31600 | 31500 | 330 |
| 320 | 20240425 | 143200 | 7908213550 | 31550 | 31550 | 31600 | 31550 | 177 |
| 321 | 20240425 | 143100 | 7902626350 | 31600 | 31550 | 31600 | 31500 | 570 |
| 322 | 20240425 | 143000 | 7884638550 | 31600 | 31550 | 31600 | 31500 | 592 |
| 323 | 20240425 | 142900 | 7865965400 | 31500 | 31550 | 31550 | 31500 | 360 |
| 324 | 20240425 | 142800 | 7854621350 | 31550 | 31550 | 31550 | 31500 | 520 |
| 325 | 20240425 | 142700 | 7838229950 | 31500 | 31500 | 31550 | 31500 | 142 |
| 326 | 20240425 | 142600 | 7833752400 | 31600 | 31550 | 31600 | 31500 | 418 |
| 327 | 20240425 | 142500 | 7820569100 | 31500 | 31550 | 31600 | 31500 | 340 |
| 328 | 20240425 | 142400 | 7809841200 | 31600 | 31650 | 31650 | 31550 | 338 |
| 329 | 20240425 | 142300 | 7799164200 | 31550 | 31550 | 31600 | 31500 | 1244 |
| 330 | 20240425 | 142200 | 7759874650 | 31600 | 31550 | 31600 | 31500 | 781 |
| 331 | 20240425 | 142100 | 7735228450 | 31600 | 31600 | 31600 | 31550 | 456 |
| 332 | 20240425 | 142000 | 7720834000 | 31600 | 31500 | 31600 | 31500 | 334 |
| 333 | 20240425 | 141900 | 7710298650 | 31500 | 31500 | 31600 | 31500 | 471 |
| 334 | 20240425 | 141800 | 7695444300 | 31550 | 31600 | 31600 | 31500 | 349 |
| 335 | 20240425 | 141700 | 7684437400 | 31600 | 31550 | 31600 | 31500 | 632 |
| 336 | 20240425 | 141600 | 7664508050 | 31500 | 31500 | 31550 | 31500 | 286 |
| 337 | 20240425 | 141500 | 7655492500 | 31600 | 31600 | 31600 | 31550 | 1276 |
| 338 | 20240425 | 141400 | 7615227050 | 31550 | 31600 | 31600 | 31550 | 1278 |
| 339 | 20240425 | 141300 | 7574880650 | 31600 | 31550 | 31650 | 31550 | 545 |
| 340 | 20240425 | 141200 | 7557670450 | 31650 | 31650 | 31650 | 31600 | 462 |
| 341 | 20240425 | 141100 | 7543065650 | 31600 | 31550 | 31600 | 31500 | 1025 |
| 342 | 20240425 | 141000 | 7510705000 | 31600 | 31600 | 31600 | 31550 | 1317 |
| 343 | 20240425 | 140900 | 7469145950 | 31550 | 31550 | 31600 | 31550 | 165 |
| 344 | 20240425 | 140800 | 7463937300 | 31600 | 31600 | 31600 | 31550 | 318 |
| 345 | 20240425 | 140700 | 7453896050 | 31600 | 31600 | 31650 | 31550 | 607 |
| 346 | 20240425 | 140600 | 7434721000 | 31600 | 31650 | 31650 | 31550 | 551 |
| 347 | 20240425 | 140500 | 7417309250 | 31650 | 31600 | 31650 | 31600 | 317 |
| 348 | 20240425 | 140400 | 7407289000 | 31650 | 31600 | 31650 | 31600 | 251 |
| 349 | 20240425 | 140300 | 7399355350 | 31600 | 31600 | 31650 | 31600 | 223 |
| 350 | 20240425 | 140200 | 7392307650 | 31600 | 31700 | 31700 | 31600 | 175 |
| 351 | 20240425 | 140100 | 7386771100 | 31700 | 31650 | 31700 | 31650 | 80 |
| 352 | 20240425 | 140000 | 7384235250 | 31650 | 31600 | 31650 | 31600 | 919 |
| 353 | 20240425 | 135900 | 7355163100 | 31600 | 31600 | 31650 | 31550 | 436 |
| 354 | 20240425 | 135800 | 7341389950 | 31600 | 31600 | 31600 | 31550 | 542 |
| 355 | 20240425 | 135700 | 7324267650 | 31600 | 31650 | 31650 | 31600 | 100 |
| 356 | 20240425 | 135600 | 7321106450 | 31650 | 31600 | 31650 | 31550 | 1223 |
| 357 | 20240425 | 135500 | 7282422500 | 31600 | 31650 | 31650 | 31600 | 908 |
| 358 | 20240425 | 135400 | 7253688400 | 31650 | 31700 | 31700 | 31650 | 28 |
| 359 | 20240425 | 135300 | 7252801150 | 31650 | 31700 | 31700 | 31650 | 344 |
| 360 | 20240425 | 135200 | 7241908650 | 31700 | 31700 | 31700 | 31700 | 168 |
| 361 | 20240425 | 135100 | 7236583050 | 31700 | 31750 | 31750 | 31700 | 66 |
| 362 | 20240425 | 135000 | 7234489550 | 31700 | 31700 | 31750 | 31700 | 46 |
| 363 | 20240425 | 134900 | 7233030550 | 31700 | 31700 | 31700 | 31700 | 808 |
| 364 | 20240425 | 134800 | 7207416950 | 31750 | 31700 | 31750 | 31700 | 32 |
| 365 | 20240425 | 134700 | 7206402450 | 31700 | 31700 | 31700 | 31700 | 25 |
| 366 | 20240425 | 134600 | 7205609950 | 31750 | 31700 | 31750 | 31700 | 221 |
| 367 | 20240425 | 134500 | 7198600700 | 31700 | 31700 | 31700 | 31700 | 101 |
| 368 | 20240425 | 134400 | 7195399000 | 31700 | 31700 | 31750 | 31700 | 40 |
| 369 | 20240425 | 134300 | 7194130900 | 31700 | 31750 | 31750 | 31700 | 43 |
| 370 | 20240425 | 134200 | 7192767000 | 31750 | 31750 | 31800 | 31750 | 184 |
| 371 | 20240425 | 134100 | 7186924950 | 31750 | 31800 | 31800 | 31750 | 43 |
| 372 | 20240425 | 134000 | 7185558800 | 31800 | 31800 | 31800 | 31750 | 30 |
| 373 | 20240425 | 133900 | 7184604850 | 31800 | 31700 | 31800 | 31700 | 429 |
| 374 | 20240425 | 133800 | 7170984750 | 31700 | 31700 | 31750 | 31700 | 706 |
| 375 | 20240425 | 133700 | 7148575550 | 31700 | 31650 | 31700 | 31600 | 1859 |
| 376 | 20240425 | 133600 | 7089690150 | 31650 | 31600 | 31650 | 31600 | 217 |
| 377 | 20240425 | 133500 | 7082832750 | 31650 | 31600 | 31650 | 31600 | 269 |
| 378 | 20240425 | 133400 | 7074331400 | 31600 | 31650 | 31650 | 31600 | 458 |
| 379 | 20240425 | 133300 | 7059854000 | 31700 | 31650 | 31700 | 31650 | 42 |
| 380 | 20240425 | 133200 | 7058524600 | 31650 | 31650 | 31700 | 31650 | 141 |
| 381 | 20240425 | 133100 | 7054061200 | 31650 | 31650 | 31700 | 31650 | 261 |
| 382 | 20240425 | 133000 | 7045800450 | 31650 | 31600 | 31650 | 31600 | 1811 |
| 383 | 20240425 | 132900 | 6988542950 | 31600 | 31700 | 31700 | 31600 | 670 |
| 384 | 20240425 | 132800 | 6967341750 | 31700 | 31650 | 31700 | 31650 | 188 |
| 385 | 20240425 | 132700 | 6961390650 | 31650 | 31700 | 31700 | 31650 | 16 |
| 386 | 20240425 | 132600 | 6960884150 | 31650 | 31700 | 31700 | 31650 | 98 |
| 387 | 20240425 | 132500 | 6957782400 | 31700 | 31700 | 31750 | 31700 | 161 |
| 388 | 20240425 | 132400 | 6952677500 | 31700 | 31700 | 31700 | 31700 | 181 |
| 389 | 20240425 | 132300 | 6946939800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 390 | 20240425 | 132200 | 6946939800 | 31700 | 31700 | 31750 | 31700 | 1116 |
| 391 | 20240425 | 132100 | 6911562500 | 31650 | 31700 | 31750 | 31650 | 409 |
| 392 | 20240425 | 132000 | 6898596400 | 31700 | 31700 | 31750 | 31700 | 19 |
| 393 | 20240425 | 131900 | 6897994000 | 31700 | 31700 | 31700 | 31700 | 68 |
| 394 | 20240425 | 131800 | 6895838400 | 31750 | 31750 | 31750 | 31750 | 11 |
| 395 | 20240425 | 131700 | 6895489150 | 31800 | 31800 | 31800 | 31750 | 213 |
| 396 | 20240425 | 131600 | 6888724550 | 31800 | 31750 | 31800 | 31750 | 41 |
| 397 | 20240425 | 131500 | 6887422750 | 31800 | 31800 | 31850 | 31800 | 83 |
| 398 | 20240425 | 131400 | 6884783300 | 31800 | 31850 | 31850 | 31800 | 99 |
| 399 | 20240425 | 131300 | 6881634150 | 31800 | 31700 | 31900 | 31700 | 2900 |
| 400 | 20240425 | 131200 | 6789597600 | 31650 | 31650 | 31650 | 31650 | 59 |
| 401 | 20240425 | 131100 | 6787730250 | 31700 | 31650 | 31700 | 31650 | 2 |
| 402 | 20240425 | 131000 | 6787666900 | 31650 | 31650 | 31700 | 31650 | 144 |
| 403 | 20240425 | 130900 | 6783108500 | 31650 | 31650 | 31700 | 31650 | 751 |
| 404 | 20240425 | 130800 | 6759303550 | 31650 | 31700 | 31700 | 31650 | 99 |
| 405 | 20240425 | 130700 | 6756169400 | 31600 | 31650 | 31650 | 31600 | 287 |
| 406 | 20240425 | 130600 | 6747088200 | 31700 | 31650 | 31700 | 31650 | 147 |
| 407 | 20240425 | 130500 | 6742434850 | 31650 | 31700 | 31700 | 31650 | 588 |
| 408 | 20240425 | 130400 | 6723824450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 409 | 20240425 | 130300 | 6723824450 | 31650 | 31650 | 31700 | 31600 | 560 |
| 410 | 20240425 | 130200 | 6706101600 | 31650 | 31650 | 31700 | 31650 | 313 |
| 411 | 20240425 | 130100 | 6696195100 | 31650 | 31650 | 31650 | 31650 | 578 |
| 412 | 20240425 | 130000 | 6677901400 | 31700 | 31650 | 31700 | 31650 | 233 |
| 413 | 20240425 | 125900 | 6670526850 | 31700 | 31700 | 31700 | 31700 | 17 |
| 414 | 20240425 | 125800 | 6669987950 | 31700 | 31650 | 31700 | 31650 | 21 |
| 415 | 20240425 | 125700 | 6669323200 | 31650 | 31650 | 31650 | 31650 | 1325 |
| 416 | 20240425 | 125600 | 6627386950 | 31650 | 31750 | 31750 | 31650 | 161 |
| 417 | 20240425 | 125500 | 6622283400 | 31700 | 31700 | 31700 | 31700 | 21 |
| 418 | 20240425 | 125400 | 6621617700 | 31700 | 31750 | 31750 | 31700 | 36 |
| 419 | 20240425 | 125300 | 6620476400 | 31700 | 31700 | 31700 | 31700 | 129 |
| 420 | 20240425 | 125200 | 6616387100 | 31750 | 31750 | 31750 | 31750 | 19 |
| 421 | 20240425 | 125100 | 6615783850 | 31700 | 31750 | 31750 | 31700 | 867 |
| 422 | 20240425 | 125000 | 6588299600 | 31700 | 31750 | 31750 | 31700 | 3 |
| 423 | 20240425 | 124900 | 6588204400 | 31700 | 31700 | 31700 | 31700 | 130 |
| 424 | 20240425 | 124800 | 6584083400 | 31750 | 31700 | 31750 | 31700 | 30 |
| 425 | 20240425 | 124700 | 6583131600 | 31750 | 31700 | 31750 | 31700 | 99 |
| 426 | 20240425 | 124600 | 6579993250 | 31750 | 31700 | 31750 | 31700 | 772 |
| 427 | 20240425 | 124500 | 6555488550 | 31750 | 31750 | 31750 | 31700 | 25 |
| 428 | 20240425 | 124400 | 6554695050 | 31700 | 31700 | 31700 | 31700 | 130 |
| 429 | 20240425 | 124300 | 6550574050 | 31700 | 31650 | 31700 | 31600 | 1181 |
| 430 | 20240425 | 124200 | 6513145450 | 31650 | 31650 | 31650 | 31650 | 322 |
| 431 | 20240425 | 124100 | 6502954150 | 31700 | 31700 | 31700 | 31650 | 131 |
| 432 | 20240425 | 124000 | 6498807100 | 31650 | 31650 | 31650 | 31650 | 82 |
| 433 | 20240425 | 123900 | 6496211800 | 31650 | 31650 | 31700 | 31650 | 105 |
| 434 | 20240425 | 123800 | 6492888450 | 31650 | 31700 | 31700 | 31650 | 225 |
| 435 | 20240425 | 123700 | 6485766450 | 31650 | 31650 | 31650 | 31650 | 14 |
| 436 | 20240425 | 123600 | 6485323350 | 31700 | 31700 | 31700 | 31650 | 26 |
| 437 | 20240425 | 123500 | 6484499850 | 31650 | 31650 | 31650 | 31650 | 140 |
| 438 | 20240425 | 123400 | 6480068850 | 31700 | 31700 | 31700 | 31650 | 737 |
| 439 | 20240425 | 123300 | 6456706650 | 31650 | 31700 | 31700 | 31600 | 1395 |
| 440 | 20240425 | 123200 | 6412558350 | 31650 | 31700 | 31700 | 31650 | 1120 |
| 441 | 20240425 | 123100 | 6377110250 | 31650 | 31650 | 31700 | 31650 | 138 |
| 442 | 20240425 | 123000 | 6372740800 | 31750 | 31750 | 31750 | 31700 | 24 |
| 443 | 20240425 | 122900 | 6371979150 | 31700 | 31700 | 31700 | 31650 | 177 |
| 444 | 20240425 | 122800 | 6366369150 | 31700 | 31700 | 31700 | 31700 | 240 |
| 445 | 20240425 | 122700 | 6358761150 | 31700 | 31650 | 31700 | 31650 | 401 |
| 446 | 20240425 | 122600 | 6346054600 | 31700 | 31700 | 31700 | 31700 | 14 |
| 447 | 20240425 | 122500 | 6345610800 | 31650 | 31700 | 31700 | 31650 | 126 |
| 448 | 20240425 | 122400 | 6341617350 | 31650 | 31700 | 31750 | 31650 | 188 |
| 449 | 20240425 | 122300 | 6335658700 | 31700 | 31700 | 31700 | 31650 | 157 |
| 450 | 20240425 | 122200 | 6330686250 | 31700 | 31700 | 31700 | 31700 | 98 |
| 451 | 20240425 | 122100 | 6327579650 | 31650 | 31650 | 31700 | 31650 | 171 |
| 452 | 20240425 | 122000 | 6322167300 | 31700 | 31700 | 31700 | 31700 | 460 |
| 453 | 20240425 | 121900 | 6307585300 | 31750 | 31700 | 31750 | 31700 | 39 |
| 454 | 20240425 | 121800 | 6306347600 | 31700 | 31700 | 31750 | 31700 | 507 |
| 455 | 20240425 | 121700 | 6290275250 | 31700 | 31750 | 31750 | 31700 | 125 |
| 456 | 20240425 | 121600 | 6286312200 | 31750 | 31700 | 31750 | 31700 | 187 |
| 457 | 20240425 | 121500 | 6280383000 | 31750 | 31750 | 31750 | 31700 | 59 |
| 458 | 20240425 | 121400 | 6278512150 | 31700 | 31750 | 31750 | 31700 | 2631 |
| 459 | 20240425 | 121300 | 6195035000 | 31750 | 31800 | 31800 | 31750 | 102 |
| 460 | 20240425 | 121200 | 6191795900 | 31750 | 31750 | 31800 | 31750 | 88 |
| 461 | 20240425 | 121100 | 6188999050 | 31750 | 31800 | 31800 | 31750 | 106 |
| 462 | 20240425 | 121000 | 6185633050 | 31750 | 31750 | 31800 | 31750 | 223 |
| 463 | 20240425 | 120900 | 6178552500 | 31800 | 31750 | 31800 | 31750 | 133 |
| 464 | 20240425 | 120800 | 6174328450 | 31750 | 31750 | 31800 | 31750 | 158 |
| 465 | 20240425 | 120700 | 6169311100 | 31800 | 31800 | 31800 | 31750 | 155 |
| 466 | 20240425 | 120600 | 6164389150 | 31750 | 31750 | 31800 | 31750 | 159 |
| 467 | 20240425 | 120500 | 6159340350 | 31750 | 31800 | 31800 | 31750 | 51 |
| 468 | 20240425 | 120400 | 6157719750 | 31800 | 31750 | 31800 | 31750 | 239 |
| 469 | 20240425 | 120300 | 6150129400 | 31800 | 31800 | 31800 | 31750 | 277 |
| 470 | 20240425 | 120200 | 6141325750 | 31850 | 31850 | 31850 | 31800 | 98 |
| 471 | 20240425 | 120100 | 6138208800 | 31850 | 31800 | 31850 | 31800 | 429 |
| 472 | 20240425 | 120000 | 6124565250 | 31850 | 31800 | 31850 | 31800 | 223 |
| 473 | 20240425 | 115900 | 6117473200 | 31800 | 31850 | 31850 | 31800 | 303 |
| 474 | 20240425 | 115800 | 6107837150 | 31800 | 31850 | 31850 | 31800 | 211 |
| 475 | 20240425 | 115700 | 6101126400 | 31850 | 31850 | 31850 | 31850 | 46 |
| 476 | 20240425 | 115600 | 6099661300 | 31850 | 31800 | 31850 | 31800 | 124 |
| 477 | 20240425 | 115500 | 6095717500 | 31850 | 31800 | 31850 | 31800 | 503 |
| 478 | 20240425 | 115400 | 6079711400 | 31800 | 31800 | 31850 | 31800 | 83 |
| 479 | 20240425 | 115300 | 6077070300 | 31800 | 31800 | 31850 | 31800 | 442 |
| 480 | 20240425 | 115200 | 6063014000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 481 | 20240425 | 115100 | 6063014000 | 31850 | 31850 | 31850 | 31800 | 302 |
| 482 | 20240425 | 115000 | 6053409350 | 31900 | 31850 | 31900 | 31850 | 265 |
| 483 | 20240425 | 114900 | 6044967750 | 31850 | 31900 | 31900 | 31850 | 238 |
| 484 | 20240425 | 114800 | 6037386650 | 31900 | 31850 | 31900 | 31850 | 42 |
| 485 | 20240425 | 114700 | 6036047850 | 31850 | 31850 | 31900 | 31850 | 218 |
| 486 | 20240425 | 114600 | 6029103200 | 31900 | 31850 | 31900 | 31850 | 171 |
| 487 | 20240425 | 114500 | 6023656000 | 31900 | 31850 | 31900 | 31850 | 187 |
| 488 | 20240425 | 114400 | 6017699650 | 31850 | 31850 | 31850 | 31800 | 63 |
| 489 | 20240425 | 114300 | 6015693800 | 31850 | 31850 | 31850 | 31850 | 45 |
| 490 | 20240425 | 114200 | 6014260550 | 31800 | 31800 | 31850 | 31800 | 226 |
| 491 | 20240425 | 114100 | 6007067950 | 31850 | 31850 | 31900 | 31850 | 54 |
| 492 | 20240425 | 114000 | 6005347550 | 31900 | 31900 | 31900 | 31850 | 21 |
| 493 | 20240425 | 113900 | 6004677750 | 31900 | 31850 | 31900 | 31850 | 257 |
| 494 | 20240425 | 113800 | 5996491700 | 31900 | 31900 | 31900 | 31850 | 21 |
| 495 | 20240425 | 113700 | 5995822350 | 31900 | 31900 | 31900 | 31850 | 64 |
| 496 | 20240425 | 113600 | 5993781550 | 31900 | 31850 | 31900 | 31850 | 40 |
| 497 | 20240425 | 113500 | 5992506250 | 31900 | 31900 | 31900 | 31850 | 220 |
| 498 | 20240425 | 113400 | 5985498500 | 31850 | 31950 | 31950 | 31850 | 1218 |
| 499 | 20240425 | 113300 | 5946703100 | 31950 | 31900 | 31950 | 31900 | 136 |
| 500 | 20240425 | 113200 | 5942364100 | 31900 | 31850 | 31900 | 31850 | 1007 |
| 501 | 20240425 | 113100 | 5910247950 | 31900 | 31850 | 31900 | 31850 | 14 |
| 502 | 20240425 | 113000 | 5909801400 | 31900 | 31900 | 31900 | 31850 | 911 |
| 503 | 20240425 | 112900 | 5880763850 | 31850 | 31850 | 31900 | 31850 | 70 |
| 504 | 20240425 | 112800 | 5878532900 | 31850 | 31900 | 31900 | 31850 | 172 |
| 505 | 20240425 | 112700 | 5873053000 | 31950 | 31900 | 31950 | 31850 | 204 |
| 506 | 20240425 | 112600 | 5866545600 | 31950 | 31900 | 31950 | 31900 | 609 |
| 507 | 20240425 | 112500 | 5847118000 | 31850 | 31850 | 31900 | 31850 | 166 |
| 508 | 20240425 | 112400 | 5841829450 | 31900 | 31850 | 31900 | 31850 | 256 |
| 509 | 20240425 | 112300 | 5833675300 | 31800 | 31850 | 31850 | 31800 | 111 |
| 510 | 20240425 | 112200 | 5830141050 | 31850 | 31850 | 31850 | 31800 | 186 |
| 511 | 20240425 | 112100 | 5824225150 | 31850 | 31800 | 31850 | 31800 | 115 |
| 512 | 20240425 | 112000 | 5820567500 | 31800 | 31950 | 31950 | 31800 | 4927 |
| 513 | 20240425 | 111900 | 5663589750 | 31950 | 31900 | 31950 | 31900 | 60 |
| 514 | 20240425 | 111800 | 5661675250 | 31900 | 31950 | 31950 | 31900 | 167 |
| 515 | 20240425 | 111700 | 5656344200 | 31900 | 31900 | 31950 | 31900 | 165 |
| 516 | 20240425 | 111600 | 5651080300 | 31900 | 31950 | 31950 | 31900 | 7 |
| 517 | 20240425 | 111500 | 5650856700 | 31950 | 31900 | 31950 | 31900 | 114 |
| 518 | 20240425 | 111400 | 5647216000 | 31950 | 31950 | 31950 | 31900 | 207 |
| 519 | 20240425 | 111300 | 5640606700 | 31950 | 31850 | 31950 | 31850 | 934 |
| 520 | 20240425 | 111200 | 5610812000 | 31850 | 31900 | 31900 | 31850 | 54 |
| 521 | 20240425 | 111100 | 5609091450 | 31850 | 31900 | 31900 | 31850 | 45 |
| 522 | 20240425 | 111000 | 5607656650 | 31850 | 31900 | 31900 | 31850 | 170 |
| 523 | 20240425 | 110900 | 5602240650 | 31900 | 31900 | 31900 | 31900 | 507 |
| 524 | 20240425 | 110800 | 5586067350 | 31900 | 31900 | 31900 | 31850 | 222 |
| 525 | 20240425 | 110700 | 5578993150 | 31900 | 31900 | 31900 | 31850 | 160 |
| 526 | 20240425 | 110600 | 5573895400 | 31900 | 31850 | 31900 | 31850 | 433 |
| 527 | 20240425 | 110500 | 5560103250 | 31850 | 31800 | 31850 | 31800 | 72 |
| 528 | 20240425 | 110400 | 5557810800 | 31850 | 31800 | 31850 | 31800 | 45 |
| 529 | 20240425 | 110300 | 5556379550 | 31850 | 31850 | 31850 | 31800 | 521 |
| 530 | 20240425 | 110200 | 5539808450 | 31800 | 31800 | 31800 | 31800 | 464 |
| 531 | 20240425 | 110100 | 5525053250 | 31750 | 31800 | 31800 | 31750 | 29 |
| 532 | 20240425 | 110000 | 5524131850 | 31800 | 31800 | 31800 | 31750 | 140 |
| 533 | 20240425 | 105900 | 5519685400 | 31800 | 31800 | 31850 | 31750 | 1041 |
| 534 | 20240425 | 105800 | 5486567150 | 31800 | 31800 | 31800 | 31750 | 42 |
| 535 | 20240425 | 105700 | 5485232500 | 31800 | 31750 | 31850 | 31750 | 56 |
| 536 | 20240425 | 105600 | 5483453500 | 31800 | 31750 | 31850 | 31750 | 1399 |
| 537 | 20240425 | 105500 | 5439018500 | 31800 | 31850 | 31850 | 31750 | 1512 |
| 538 | 20240425 | 105400 | 5390991000 | 31800 | 31800 | 31850 | 31800 | 989 |
| 539 | 20240425 | 105300 | 5359539950 | 31800 | 31800 | 31850 | 31800 | 2200 |
| 540 | 20240425 | 105200 | 5289567650 | 31800 | 31800 | 31850 | 31800 | 1733 |
| 541 | 20240425 | 105100 | 5234457450 | 31850 | 31850 | 31850 | 31800 | 339 |
| 542 | 20240425 | 105000 | 5223672600 | 31850 | 31850 | 31850 | 31800 | 1152 |
| 543 | 20240425 | 104900 | 5187026150 | 31850 | 31850 | 31850 | 31800 | 575 |
| 544 | 20240425 | 104800 | 5168722950 | 31900 | 31850 | 31900 | 31850 | 126 |
| 545 | 20240425 | 104700 | 5164707950 | 31850 | 31850 | 31900 | 31850 | 280 |
| 546 | 20240425 | 104600 | 5155789300 | 31850 | 31850 | 31900 | 31850 | 228 |
| 547 | 20240425 | 104500 | 5148527450 | 31850 | 31850 | 31900 | 31850 | 234 |
| 548 | 20240425 | 104400 | 5141072400 | 31900 | 31900 | 31900 | 31850 | 297 |
| 549 | 20240425 | 104300 | 5131607100 | 31900 | 31900 | 31950 | 31900 | 477 |
| 550 | 20240425 | 104200 | 5116389950 | 31900 | 31950 | 32000 | 31900 | 69 |
| 551 | 20240425 | 104100 | 5114185450 | 32000 | 31900 | 32000 | 31900 | 213 |
| 552 | 20240425 | 104000 | 5107380350 | 31900 | 31950 | 31950 | 31900 | 175 |
| 553 | 20240425 | 103900 | 5101797650 | 31950 | 31950 | 31950 | 31900 | 228 |
| 554 | 20240425 | 103800 | 5094521900 | 32000 | 31900 | 32000 | 31900 | 91 |
| 555 | 20240425 | 103700 | 5091617150 | 31900 | 31900 | 32000 | 31900 | 235 |
| 556 | 20240425 | 103600 | 5084119650 | 31900 | 31950 | 32000 | 31900 | 288 |
| 557 | 20240425 | 103500 | 5074920750 | 31950 | 32050 | 32050 | 31950 | 230 |
| 558 | 20240425 | 103400 | 5067561400 | 32050 | 32000 | 32050 | 31950 | 133 |
| 559 | 20240425 | 103300 | 5063306100 | 32000 | 32000 | 32050 | 32000 | 918 |
| 560 | 20240425 | 103200 | 5033929700 | 32000 | 32000 | 32000 | 31950 | 1625 |
| 561 | 20240425 | 103100 | 4981934950 | 32000 | 32050 | 32050 | 32000 | 1209 |
| 562 | 20240425 | 103000 | 4943245500 | 32000 | 31950 | 32050 | 31900 | 1515 |
| 563 | 20240425 | 102900 | 4894792000 | 31950 | 31950 | 32000 | 31950 | 1619 |
| 564 | 20240425 | 102800 | 4843064400 | 31950 | 31950 | 32000 | 31950 | 378 |
| 565 | 20240425 | 102700 | 4830984700 | 31950 | 32000 | 32000 | 31950 | 439 |
| 566 | 20240425 | 102600 | 4816939150 | 32000 | 32000 | 32050 | 32000 | 208 |
| 567 | 20240425 | 102500 | 4810282850 | 32050 | 32000 | 32050 | 32000 | 310 |
| 568 | 20240425 | 102400 | 4800360650 | 32000 | 32100 | 32100 | 32000 | 657 |
| 569 | 20240425 | 102300 | 4779334950 | 32000 | 32050 | 32100 | 32000 | 1396 |
| 570 | 20240425 | 102200 | 4734609800 | 32050 | 32050 | 32100 | 32050 | 111 |
| 571 | 20240425 | 102100 | 4731050250 | 32100 | 32150 | 32150 | 32100 | 782 |
| 572 | 20240425 | 102000 | 4705947900 | 32100 | 32150 | 32150 | 32100 | 1533 |
| 573 | 20240425 | 101900 | 4656718950 | 32150 | 32150 | 32150 | 32100 | 1130 |
| 574 | 20240425 | 101800 | 4620390750 | 32150 | 32150 | 32150 | 32100 | 1318 |
| 575 | 20240425 | 101700 | 4578035800 | 32150 | 32200 | 32200 | 32150 | 392 |
| 576 | 20240425 | 101600 | 4565415200 | 32200 | 32300 | 32300 | 32200 | 4853 |
| 577 | 20240425 | 101500 | 4408850550 | 32300 | 32300 | 32300 | 32250 | 827 |
| 578 | 20240425 | 101400 | 4382139650 | 32250 | 32250 | 32300 | 32250 | 647 |
| 579 | 20240425 | 101300 | 4361266500 | 32250 | 32250 | 32250 | 32200 | 185 |
| 580 | 20240425 | 101200 | 4355301950 | 32200 | 32150 | 32200 | 32150 | 49 |
| 581 | 20240425 | 101100 | 4353724400 | 32150 | 32150 | 32250 | 32150 | 1455 |
| 582 | 20240425 | 101000 | 4306873650 | 32150 | 32150 | 32200 | 32150 | 244 |
| 583 | 20240425 | 100900 | 4299027350 | 32150 | 32100 | 32150 | 32100 | 62 |
| 584 | 20240425 | 100800 | 4297034200 | 32150 | 32150 | 32150 | 32100 | 1225 |
| 585 | 20240425 | 100700 | 4257652650 | 32150 | 32150 | 32200 | 32150 | 572 |
| 586 | 20240425 | 100600 | 4239262800 | 32150 | 32150 | 32200 | 32150 | 121 |
| 587 | 20240425 | 100500 | 4235371050 | 32150 | 32050 | 32150 | 32050 | 508 |
| 588 | 20240425 | 100400 | 4219050850 | 32050 | 32100 | 32150 | 32050 | 381 |
| 589 | 20240425 | 100300 | 4206824000 | 32150 | 32150 | 32150 | 32100 | 779 |
| 590 | 20240425 | 100200 | 4181788250 | 32150 | 32200 | 32200 | 32150 | 676 |
| 591 | 20240425 | 100100 | 4160045700 | 32200 | 32250 | 32250 | 32150 | 1513 |
| 592 | 20240425 | 100000 | 4111313000 | 32300 | 32450 | 32500 | 32300 | 1825 |
| 593 | 20240425 | 095900 | 4052228800 | 32450 | 32450 | 32500 | 32450 | 1064 |
| 594 | 20240425 | 095800 | 4017689800 | 32500 | 32400 | 32500 | 32400 | 1064 |
| 595 | 20240425 | 095700 | 3983161200 | 32450 | 32450 | 32450 | 32400 | 851 |
| 596 | 20240425 | 095600 | 3955553800 | 32450 | 32450 | 32450 | 32400 | 1695 |
| 597 | 20240425 | 095500 | 3900561700 | 32450 | 32450 | 32450 | 32400 | 2296 |
| 598 | 20240425 | 095400 | 3826062850 | 32450 | 32350 | 32450 | 32350 | 2448 |
| 599 | 20240425 | 095300 | 3746738500 | 32350 | 32350 | 32400 | 32300 | 1042 |
| 600 | 20240425 | 095200 | 3713035300 | 32350 | 32400 | 32400 | 32350 | 650 |
| 601 | 20240425 | 095100 | 3691983400 | 32400 | 32400 | 32400 | 32350 | 946 |
| 602 | 20240425 | 095000 | 3661341450 | 32400 | 32350 | 32400 | 32350 | 2878 |
| 603 | 20240425 | 094900 | 3568137800 | 32350 | 32350 | 32400 | 32300 | 2095 |
| 604 | 20240425 | 094800 | 3500326300 | 32300 | 32350 | 32350 | 32250 | 1516 |
| 605 | 20240425 | 094700 | 3451353750 | 32350 | 32350 | 32400 | 32300 | 2060 |
| 606 | 20240425 | 094600 | 3384700350 | 32350 | 32400 | 32450 | 32350 | 2116 |
| 607 | 20240425 | 094500 | 3316134550 | 32450 | 32300 | 32450 | 32300 | 2532 |
| 608 | 20240425 | 094400 | 3234082750 | 32300 | 32300 | 32350 | 32200 | 2526 |
| 609 | 20240425 | 094300 | 3152501700 | 32250 | 32200 | 32250 | 32200 | 990 |
| 610 | 20240425 | 094200 | 3120584450 | 32250 | 32150 | 32250 | 32050 | 3956 |
| 611 | 20240425 | 094100 | 2993401100 | 32150 | 32100 | 32250 | 32050 | 3083 |
| 612 | 20240425 | 094000 | 2894322950 | 32050 | 32350 | 32400 | 32050 | 7327 |
| 613 | 20240425 | 093900 | 2658089900 | 32350 | 32450 | 32450 | 32300 | 5530 |
| 614 | 20240425 | 093800 | 2478974100 | 32450 | 32400 | 32450 | 32400 | 1793 |
| 615 | 20240425 | 093700 | 2420826700 | 32400 | 32400 | 32450 | 32350 | 2627 |
| 616 | 20240425 | 093600 | 2335704850 | 32450 | 32350 | 32450 | 32200 | 4684 |
| 617 | 20240425 | 093500 | 2184313800 | 32350 | 32300 | 32400 | 32300 | 4255 |
| 618 | 20240425 | 093400 | 2046548350 | 32300 | 32200 | 32300 | 32200 | 2093 |
| 619 | 20240425 | 093300 | 1978953600 | 32250 | 32200 | 32250 | 32150 | 2446 |
| 620 | 20240425 | 093200 | 1900148150 | 32200 | 32050 | 32200 | 32050 | 1991 |
| 621 | 20240425 | 093100 | 1836184150 | 32050 | 32050 | 32100 | 32050 | 1732 |
| 622 | 20240425 | 093000 | 1780662900 | 32100 | 32100 | 32150 | 32000 | 1713 |
| 623 | 20240425 | 092900 | 1725709700 | 32100 | 31850 | 32100 | 31850 | 13527 |
| 624 | 20240425 | 092800 | 1293338000 | 31850 | 31850 | 31900 | 31800 | 2164 |
| 625 | 20240425 | 092700 | 1224409550 | 31850 | 31900 | 31900 | 31850 | 1254 |
| 626 | 20240425 | 092600 | 1184432700 | 31850 | 31750 | 31850 | 31750 | 1767 |
| 627 | 20240425 | 092500 | 1128183750 | 31750 | 31650 | 31750 | 31650 | 892 |
| 628 | 20240425 | 092400 | 1099900350 | 31650 | 31650 | 31700 | 31600 | 817 |
| 629 | 20240425 | 092300 | 1074053150 | 31650 | 31600 | 31650 | 31600 | 472 |
| 630 | 20240425 | 092200 | 1059115700 | 31600 | 31400 | 31650 | 31350 | 1610 |
| 631 | 20240425 | 092100 | 1008409700 | 31400 | 31400 | 31400 | 31350 | 277 |
| 632 | 20240425 | 092000 | 999718850 | 31400 | 31450 | 31450 | 31400 | 796 |
| 633 | 20240425 | 091900 | 974701100 | 31400 | 31400 | 31500 | 31350 | 5051 |
| 634 | 20240425 | 091800 | 815967950 | 31400 | 31500 | 31500 | 31400 | 1032 |
| 635 | 20240425 | 091700 | 783514650 | 31500 | 31450 | 31500 | 31450 | 30 |
| 636 | 20240425 | 091600 | 782570950 | 31450 | 31450 | 31450 | 31450 | 43 |
| 637 | 20240425 | 091500 | 781218600 | 31500 | 31500 | 31500 | 31450 | 1115 |
| 638 | 20240425 | 091400 | 746130800 | 31500 | 31550 | 31550 | 31500 | 278 |
| 639 | 20240425 | 091300 | 737373300 | 31550 | 31350 | 31600 | 31350 | 954 |
| 640 | 20240425 | 091200 | 707352300 | 31350 | 31450 | 31450 | 31300 | 494 |
| 641 | 20240425 | 091100 | 691878200 | 31350 | 31400 | 31450 | 31300 | 4733 |
| 642 | 20240425 | 091000 | 543511450 | 31450 | 31300 | 31450 | 31300 | 433 |
| 643 | 20240425 | 090900 | 529905800 | 31300 | 31450 | 31450 | 31300 | 801 |
| 644 | 20240425 | 090800 | 504778100 | 31450 | 31350 | 31450 | 31350 | 188 |
| 645 | 20240425 | 090700 | 498869400 | 31300 | 31350 | 31350 | 31250 | 4608 |
| 646 | 20240425 | 090600 | 354638650 | 31400 | 31200 | 31450 | 31200 | 1868 |
| 647 | 20240425 | 090500 | 296177650 | 31150 | 31100 | 31150 | 31100 | 371 |
| 648 | 20240425 | 090400 | 284622050 | 31200 | 31200 | 31250 | 31100 | 192 |
| 649 | 20240425 | 090300 | 278634800 | 31050 | 30950 | 31050 | 30950 | 730 |
| 650 | 20240425 | 090200 | 255997650 | 30950 | 30850 | 31000 | 30850 | 1699 |
| 651 | 20240425 | 090100 | 203445500 | 30850 | 30850 | 30850 | 30700 | 3032 |
| 652 | 20240425 | 090000 | 110194650 | 30850 | 30850 | 31000 | 30850 | 3554 |