34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 194800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 3197 |
| 3 | 20241108 | 194700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20241108 | 194600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20241108 | 194500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20241108 | 194400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20241108 | 194300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20241108 | 194200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20241108 | 194100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20241108 | 194000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20241108 | 193900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20241108 | 193800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20241108 | 193700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20241108 | 193600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20241108 | 193500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20241108 | 193400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20241108 | 193300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20241108 | 193200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20241108 | 193100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20241108 | 193000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20241108 | 192900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20241108 | 192800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20241108 | 192700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20241108 | 192600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20241108 | 192500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20241108 | 192400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20241108 | 192300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20241108 | 192200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20241108 | 192100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20241108 | 192000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20241108 | 191900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20241108 | 191800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 3197 |
| 33 | 20241108 | 191700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20241108 | 191600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20241108 | 191500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20241108 | 191400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20241108 | 191300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20241108 | 191200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20241108 | 191100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20241108 | 191000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20241108 | 190900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20241108 | 190800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20241108 | 190700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20241108 | 190600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20241108 | 190500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20241108 | 190400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20241108 | 190300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20241108 | 190200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20241108 | 190100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20241108 | 190000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20241108 | 185900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20241108 | 185800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20241108 | 185700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20241108 | 185600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20241108 | 185500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20241108 | 185400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20241108 | 185300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20241108 | 185200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20241108 | 185100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20241108 | 185000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20241108 | 184900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20241108 | 184800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 3197 |
| 63 | 20241108 | 184700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20241108 | 184600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20241108 | 184500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20241108 | 184400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20241108 | 184300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20241108 | 184200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20241108 | 184100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20241108 | 184000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20241108 | 183900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20241108 | 183800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20241108 | 183700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20241108 | 183600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20241108 | 183500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20241108 | 183400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20241108 | 183300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20241108 | 183200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20241108 | 183100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20241108 | 183000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20241108 | 182900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20241108 | 182800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20241108 | 182700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20241108 | 182600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20241108 | 182500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20241108 | 182400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20241108 | 182300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20241108 | 182200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20241108 | 182100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20241108 | 182000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20241108 | 181900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20241108 | 181800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 3197 |
| 93 | 20241108 | 181700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20241108 | 181600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20241108 | 181500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20241108 | 181400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20241108 | 181300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20241108 | 181200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20241108 | 181100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20241108 | 181000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20241108 | 180900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20241108 | 180800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20241108 | 180700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20241108 | 180600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20241108 | 180500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20241108 | 180400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20241108 | 180300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20241108 | 180200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20241108 | 180100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20241108 | 180000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20241108 | 175900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20241108 | 175800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20241108 | 175700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20241108 | 175600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20241108 | 175500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20241108 | 175400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20241108 | 175300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20241108 | 175200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20241108 | 175100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20241108 | 175000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20241108 | 174900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20241108 | 174800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 3197 |
| 123 | 20241108 | 174700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20241108 | 174600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20241108 | 174500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20241108 | 174400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20241108 | 174300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20241108 | 174200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20241108 | 174100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20241108 | 174000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20241108 | 173900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20241108 | 173800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20241108 | 173700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20241108 | 173600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20241108 | 173500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20241108 | 173400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20241108 | 173300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20241108 | 173200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20241108 | 173100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20241108 | 173000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20241108 | 172900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20241108 | 172800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20241108 | 172700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20241108 | 172600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20241108 | 172500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20241108 | 172400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20241108 | 172300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20241108 | 172200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20241108 | 172100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20241108 | 172000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20241108 | 171900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20241108 | 171800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 3197 |
| 153 | 20241108 | 171700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20241108 | 171600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20241108 | 171500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20241108 | 171400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20241108 | 171300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20241108 | 171200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20241108 | 171100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20241108 | 171000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20241108 | 170900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20241108 | 170800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20241108 | 170700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20241108 | 170600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20241108 | 170500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20241108 | 170400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20241108 | 170300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20241108 | 170200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20241108 | 170100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20241108 | 170000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20241108 | 165900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20241108 | 165800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20241108 | 165700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20241108 | 165600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20241108 | 165500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20241108 | 165400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20241108 | 165300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20241108 | 165200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20241108 | 165100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20241108 | 165000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20241108 | 164900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20241108 | 164800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 3197 |
| 183 | 20241108 | 164700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20241108 | 164600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20241108 | 164500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20241108 | 164400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20241108 | 164300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20241108 | 164200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20241108 | 164100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20241108 | 164000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20241108 | 163900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20241108 | 163800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20241108 | 163700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20241108 | 163600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20241108 | 163500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20241108 | 163400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20241108 | 163300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20241108 | 163200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20241108 | 163100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20241108 | 163000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20241108 | 162900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20241108 | 162800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20241108 | 162700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20241108 | 162600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20241108 | 162500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20241108 | 162400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20241108 | 162300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20241108 | 162200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20241108 | 162100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20241108 | 162000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20241108 | 161900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20241108 | 161800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 3197 |
| 213 | 20241108 | 161700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20241108 | 161600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20241108 | 161500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20241108 | 161400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20241108 | 161300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20241108 | 161200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20241108 | 161100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20241108 | 161000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20241108 | 160900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20241108 | 160800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20241108 | 160700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20241108 | 160600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20241108 | 160500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20241108 | 160400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20241108 | 160300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20241108 | 160200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20241108 | 160100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20241108 | 160000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20241108 | 155900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20241108 | 155800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20241108 | 155700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20241108 | 155600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20241108 | 155500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20241108 | 155400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20241108 | 155300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20241108 | 155200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20241108 | 155100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20241108 | 155000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20241108 | 154900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20241108 | 154800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 3197 |
| 243 | 20241108 | 154700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20241108 | 154600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20241108 | 154500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20241108 | 154400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20241108 | 154300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20241108 | 154200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20241108 | 154100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20241108 | 154000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20241108 | 153900 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20241108 | 153800 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20241108 | 153700 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20241108 | 153600 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20241108 | 153500 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20241108 | 153400 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20241108 | 153300 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20241108 | 153200 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20241108 | 153100 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20241108 | 153000 | 2622451350 | 23050 | 23050 | 23050 | 23050 | 3197 |
| 261 | 20241108 | 152900 | 2548760500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 262 | 20241108 | 152800 | 2548760500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 263 | 20241108 | 152700 | 2548760500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 264 | 20241108 | 152600 | 2548760500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 265 | 20241108 | 152500 | 2548760500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 266 | 20241108 | 152400 | 2548760500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 267 | 20241108 | 152300 | 2548760500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 268 | 20241108 | 152200 | 2548760500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 269 | 20241108 | 152100 | 2548760500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 270 | 20241108 | 152000 | 2548760500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 271 | 20241108 | 151900 | 2548760500 | 23100 | 23150 | 23150 | 23100 | 328 |
| 272 | 20241108 | 151800 | 2541174900 | 23100 | 23150 | 23150 | 23100 | 174 |
| 273 | 20241108 | 151700 | 2537148550 | 23150 | 23150 | 23150 | 23100 | 98 |
| 274 | 20241108 | 151600 | 2534882550 | 23100 | 23150 | 23150 | 23100 | 39 |
| 275 | 20241108 | 151500 | 2533981300 | 23150 | 23150 | 23150 | 23100 | 949 |
| 276 | 20241108 | 151400 | 2512057500 | 23150 | 23150 | 23150 | 23100 | 169 |
| 277 | 20241108 | 151300 | 2508149300 | 23150 | 23100 | 23150 | 23100 | 90 |
| 278 | 20241108 | 151200 | 2506068800 | 23100 | 23200 | 23200 | 23100 | 162 |
| 279 | 20241108 | 151100 | 2502317450 | 23200 | 23200 | 23200 | 23150 | 109 |
| 280 | 20241108 | 151000 | 2499793800 | 23200 | 23150 | 23200 | 23150 | 46 |
| 281 | 20241108 | 150900 | 2498726650 | 23150 | 23150 | 23200 | 23100 | 741 |
| 282 | 20241108 | 150800 | 2481572550 | 23100 | 23150 | 23150 | 23100 | 60 |
| 283 | 20241108 | 150700 | 2480185100 | 23100 | 23150 | 23150 | 23100 | 558 |
| 284 | 20241108 | 150600 | 2467273700 | 23150 | 23150 | 23150 | 23100 | 421 |
| 285 | 20241108 | 150500 | 2457538700 | 23100 | 23100 | 23150 | 23100 | 160 |
| 286 | 20241108 | 150400 | 2453842650 | 23100 | 23150 | 23150 | 23100 | 132 |
| 287 | 20241108 | 150300 | 2450793350 | 23100 | 23150 | 23150 | 23100 | 531 |
| 288 | 20241108 | 150200 | 2438522200 | 23200 | 23150 | 23200 | 23150 | 263 |
| 289 | 20241108 | 150100 | 2432432800 | 23150 | 23100 | 23150 | 23100 | 403 |
| 290 | 20241108 | 150000 | 2423107600 | 23100 | 23150 | 23200 | 23100 | 1000 |
| 291 | 20241108 | 145900 | 2399933900 | 23150 | 23150 | 23200 | 23150 | 622 |
| 292 | 20241108 | 145800 | 2385534450 | 23150 | 23150 | 23200 | 23150 | 157 |
| 293 | 20241108 | 145700 | 2381898900 | 23150 | 23150 | 23200 | 23150 | 218 |
| 294 | 20241108 | 145600 | 2376851700 | 23150 | 23150 | 23200 | 23150 | 161 |
| 295 | 20241108 | 145500 | 2373123050 | 23150 | 23150 | 23150 | 23150 | 404 |
| 296 | 20241108 | 145400 | 2363770450 | 23150 | 23150 | 23200 | 23150 | 318 |
| 297 | 20241108 | 145300 | 2356408700 | 23150 | 23200 | 23200 | 23150 | 68 |
| 298 | 20241108 | 145200 | 2354832850 | 23200 | 23150 | 23200 | 23150 | 289 |
| 299 | 20241108 | 145100 | 2348139950 | 23150 | 23150 | 23200 | 23150 | 115 |
| 300 | 20241108 | 145000 | 2345476200 | 23150 | 23150 | 23150 | 23150 | 113 |
| 301 | 20241108 | 144900 | 2342860250 | 23150 | 23150 | 23200 | 23150 | 149 |
| 302 | 20241108 | 144800 | 2339410550 | 23200 | 23200 | 23200 | 23150 | 110 |
| 303 | 20241108 | 144700 | 2336862800 | 23200 | 23150 | 23200 | 23150 | 219 |
| 304 | 20241108 | 144600 | 2331786850 | 23150 | 23150 | 23200 | 23150 | 227 |
| 305 | 20241108 | 144500 | 2326525950 | 23150 | 23150 | 23200 | 23150 | 145 |
| 306 | 20241108 | 144400 | 2323169150 | 23150 | 23150 | 23200 | 23150 | 224 |
| 307 | 20241108 | 144300 | 2317980100 | 23150 | 23200 | 23250 | 23150 | 544 |
| 308 | 20241108 | 144200 | 2305362950 | 23150 | 23200 | 23200 | 23150 | 79 |
| 309 | 20241108 | 144100 | 2303533950 | 23200 | 23150 | 23250 | 23150 | 625 |
| 310 | 20241108 | 144000 | 2289033300 | 23200 | 23150 | 23200 | 23150 | 137 |
| 311 | 20241108 | 143900 | 2285859450 | 23150 | 23150 | 23250 | 23150 | 150 |
| 312 | 20241108 | 143800 | 2282382300 | 23150 | 23200 | 23250 | 23150 | 174 |
| 313 | 20241108 | 143700 | 2278345300 | 23200 | 23150 | 23200 | 23150 | 388 |
| 314 | 20241108 | 143600 | 2269346650 | 23150 | 23150 | 23200 | 23100 | 222 |
| 315 | 20241108 | 143500 | 2264211200 | 23150 | 23150 | 23150 | 23100 | 321 |
| 316 | 20241108 | 143400 | 2256780200 | 23200 | 23150 | 23200 | 23150 | 556 |
| 317 | 20241108 | 143300 | 2243907850 | 23150 | 23150 | 23150 | 23150 | 235 |
| 318 | 20241108 | 143200 | 2238467600 | 23150 | 23200 | 23200 | 23150 | 259 |
| 319 | 20241108 | 143100 | 2232463700 | 23200 | 23150 | 23200 | 23150 | 615 |
| 320 | 20241108 | 143000 | 2218206450 | 23150 | 23200 | 23200 | 23150 | 192 |
| 321 | 20241108 | 142900 | 2213760250 | 23150 | 23150 | 23150 | 23150 | 105 |
| 322 | 20241108 | 142800 | 2211329500 | 23150 | 23100 | 23200 | 23100 | 740 |
| 323 | 20241108 | 142700 | 2194200050 | 23100 | 23100 | 23100 | 23100 | 421 |
| 324 | 20241108 | 142600 | 2184474950 | 23100 | 23100 | 23100 | 23100 | 245 |
| 325 | 20241108 | 142500 | 2178815450 | 23100 | 23100 | 23150 | 23100 | 207 |
| 326 | 20241108 | 142400 | 2174032800 | 23100 | 23100 | 23100 | 23100 | 108 |
| 327 | 20241108 | 142300 | 2171538000 | 23150 | 23100 | 23150 | 23100 | 671 |
| 328 | 20241108 | 142200 | 2156029100 | 23100 | 23100 | 23150 | 23100 | 392 |
| 329 | 20241108 | 142100 | 2146972000 | 23150 | 23100 | 23150 | 23100 | 135 |
| 330 | 20241108 | 142000 | 2143851700 | 23150 | 23150 | 23150 | 23100 | 314 |
| 331 | 20241108 | 141900 | 2136596700 | 23100 | 23150 | 23200 | 23100 | 133 |
| 332 | 20241108 | 141800 | 2133517700 | 23150 | 23150 | 23150 | 23100 | 302 |
| 333 | 20241108 | 141700 | 2126536450 | 23100 | 23100 | 23150 | 23100 | 448 |
| 334 | 20241108 | 141600 | 2116174450 | 23100 | 23150 | 23150 | 23100 | 101 |
| 335 | 20241108 | 141500 | 2113837250 | 23150 | 23150 | 23200 | 23150 | 1086 |
| 336 | 20241108 | 141400 | 2088696250 | 23150 | 23150 | 23150 | 23150 | 618 |
| 337 | 20241108 | 141300 | 2074389550 | 23150 | 23150 | 23150 | 23150 | 49 |
| 338 | 20241108 | 141200 | 2073255200 | 23200 | 23200 | 23200 | 23150 | 153 |
| 339 | 20241108 | 141100 | 2069711900 | 23200 | 23200 | 23200 | 23150 | 424 |
| 340 | 20241108 | 141000 | 2059883000 | 23200 | 23200 | 23200 | 23150 | 343 |
| 341 | 20241108 | 140900 | 2051941900 | 23150 | 23250 | 23250 | 23150 | 1180 |
| 342 | 20241108 | 140800 | 2024563750 | 23250 | 23250 | 23300 | 23250 | 73 |
| 343 | 20241108 | 140700 | 2022866350 | 23250 | 23200 | 23300 | 23200 | 19 |
| 344 | 20241108 | 140600 | 2022424950 | 23250 | 23250 | 23250 | 23200 | 319 |
| 345 | 20241108 | 140500 | 2015015250 | 23250 | 23200 | 23250 | 23200 | 358 |
| 346 | 20241108 | 140400 | 2006694500 | 23250 | 23200 | 23250 | 23200 | 143 |
| 347 | 20241108 | 140300 | 2003376800 | 23200 | 23200 | 23200 | 23200 | 357 |
| 348 | 20241108 | 140200 | 1995094400 | 23200 | 23200 | 23250 | 23200 | 210 |
| 349 | 20241108 | 140100 | 1990221450 | 23200 | 23200 | 23250 | 23200 | 590 |
| 350 | 20241108 | 140000 | 1976532650 | 23200 | 23250 | 23250 | 23200 | 110 |
| 351 | 20241108 | 135900 | 1973980500 | 23250 | 23200 | 23250 | 23200 | 72 |
| 352 | 20241108 | 135800 | 1972309350 | 23200 | 23250 | 23250 | 23200 | 133 |
| 353 | 20241108 | 135700 | 1969219850 | 23250 | 23200 | 23250 | 23200 | 108 |
| 354 | 20241108 | 135600 | 1966711200 | 23200 | 23200 | 23250 | 23200 | 153 |
| 355 | 20241108 | 135500 | 1963161500 | 23200 | 23200 | 23250 | 23200 | 93 |
| 356 | 20241108 | 135400 | 1961002100 | 23200 | 23250 | 23250 | 23200 | 231 |
| 357 | 20241108 | 135300 | 1955631850 | 23250 | 23200 | 23250 | 23200 | 203 |
| 358 | 20241108 | 135200 | 1950920000 | 23250 | 23200 | 23250 | 23200 | 237 |
| 359 | 20241108 | 135100 | 1945412250 | 23250 | 23250 | 23250 | 23200 | 87 |
| 360 | 20241108 | 135000 | 1943392550 | 23200 | 23250 | 23300 | 23200 | 1415 |
| 361 | 20241108 | 134900 | 1910495800 | 23250 | 23250 | 23250 | 23200 | 1011 |
| 362 | 20241108 | 134800 | 1886990400 | 23250 | 23300 | 23350 | 23250 | 2054 |
| 363 | 20241108 | 134700 | 1839145300 | 23300 | 23350 | 23400 | 23300 | 3464 |
| 364 | 20241108 | 134600 | 1758269500 | 23400 | 23350 | 23400 | 23350 | 278 |
| 365 | 20241108 | 134500 | 1751776700 | 23400 | 23350 | 23400 | 23350 | 162 |
| 366 | 20241108 | 134400 | 1747993800 | 23350 | 23350 | 23400 | 23350 | 306 |
| 367 | 20241108 | 134300 | 1740836200 | 23400 | 23350 | 23400 | 23350 | 81 |
| 368 | 20241108 | 134200 | 1738943650 | 23400 | 23350 | 23400 | 23350 | 229 |
| 369 | 20241108 | 134100 | 1733595700 | 23350 | 23350 | 23350 | 23350 | 14 |
| 370 | 20241108 | 134000 | 1733268800 | 23350 | 23350 | 23400 | 23350 | 165 |
| 371 | 20241108 | 133900 | 1729415800 | 23350 | 23400 | 23400 | 23350 | 89 |
| 372 | 20241108 | 133800 | 1727336700 | 23400 | 23350 | 23400 | 23350 | 124 |
| 373 | 20241108 | 133700 | 1724437850 | 23400 | 23350 | 23400 | 23350 | 545 |
| 374 | 20241108 | 133600 | 1711690400 | 23350 | 23350 | 23400 | 23350 | 107 |
| 375 | 20241108 | 133500 | 1709191900 | 23400 | 23400 | 23400 | 23350 | 16 |
| 376 | 20241108 | 133400 | 1708817900 | 23350 | 23350 | 23400 | 23350 | 190 |
| 377 | 20241108 | 133300 | 1704380300 | 23350 | 23350 | 23350 | 23350 | 78 |
| 378 | 20241108 | 133200 | 1702559000 | 23350 | 23400 | 23400 | 23350 | 173 |
| 379 | 20241108 | 133100 | 1698517000 | 23400 | 23400 | 23400 | 23350 | 550 |
| 380 | 20241108 | 133000 | 1685650500 | 23400 | 23400 | 23400 | 23400 | 394 |
| 381 | 20241108 | 132900 | 1676430900 | 23400 | 23400 | 23450 | 23400 | 186 |
| 382 | 20241108 | 132800 | 1672077550 | 23450 | 23400 | 23450 | 23400 | 8 |
| 383 | 20241108 | 132700 | 1671890300 | 23400 | 23400 | 23400 | 23400 | 94 |
| 384 | 20241108 | 132600 | 1669690700 | 23400 | 23400 | 23400 | 23400 | 363 |
| 385 | 20241108 | 132500 | 1661196500 | 23400 | 23400 | 23450 | 23400 | 74 |
| 386 | 20241108 | 132400 | 1659464850 | 23400 | 23400 | 23450 | 23400 | 276 |
| 387 | 20241108 | 132300 | 1653005500 | 23400 | 23400 | 23400 | 23400 | 128 |
| 388 | 20241108 | 132200 | 1650010300 | 23400 | 23400 | 23400 | 23400 | 29 |
| 389 | 20241108 | 132100 | 1649331700 | 23400 | 23400 | 23450 | 23400 | 188 |
| 390 | 20241108 | 132000 | 1644932300 | 23400 | 23450 | 23450 | 23400 | 192 |
| 391 | 20241108 | 131900 | 1640438050 | 23400 | 23400 | 23400 | 23400 | 247 |
| 392 | 20241108 | 131800 | 1634658250 | 23400 | 23400 | 23400 | 23400 | 683 |
| 393 | 20241108 | 131700 | 1618676050 | 23400 | 23400 | 23450 | 23400 | 571 |
| 394 | 20241108 | 131600 | 1605314600 | 23400 | 23400 | 23450 | 23400 | 687 |
| 395 | 20241108 | 131500 | 1589217950 | 23400 | 23400 | 23450 | 23400 | 600 |
| 396 | 20241108 | 131400 | 1575174150 | 23400 | 23400 | 23450 | 23400 | 239 |
| 397 | 20241108 | 131300 | 1569577800 | 23400 | 23450 | 23450 | 23400 | 593 |
| 398 | 20241108 | 131200 | 1555697000 | 23450 | 23450 | 23450 | 23450 | 73 |
| 399 | 20241108 | 131100 | 1553985150 | 23450 | 23450 | 23450 | 23400 | 292 |
| 400 | 20241108 | 131000 | 1547140050 | 23450 | 23500 | 23500 | 23450 | 149 |
| 401 | 20241108 | 130900 | 1543644850 | 23400 | 23450 | 23450 | 23400 | 528 |
| 402 | 20241108 | 130800 | 1531265900 | 23450 | 23450 | 23450 | 23450 | 288 |
| 403 | 20241108 | 130700 | 1524512300 | 23450 | 23500 | 23500 | 23450 | 772 |
| 404 | 20241108 | 130600 | 1506408550 | 23500 | 23450 | 23500 | 23450 | 185 |
| 405 | 20241108 | 130500 | 1502068350 | 23450 | 23450 | 23450 | 23450 | 142 |
| 406 | 20241108 | 130400 | 1498738450 | 23450 | 23450 | 23500 | 23450 | 195 |
| 407 | 20241108 | 130300 | 1494164900 | 23500 | 23450 | 23500 | 23450 | 192 |
| 408 | 20241108 | 130200 | 1489662350 | 23450 | 23450 | 23450 | 23450 | 31 |
| 409 | 20241108 | 130100 | 1488935400 | 23450 | 23500 | 23500 | 23450 | 1082 |
| 410 | 20241108 | 130000 | 1463515150 | 23500 | 23550 | 23550 | 23500 | 383 |
| 411 | 20241108 | 125900 | 1454514600 | 23550 | 23500 | 23550 | 23500 | 257 |
| 412 | 20241108 | 125800 | 1448475000 | 23500 | 23500 | 23550 | 23500 | 474 |
| 413 | 20241108 | 125700 | 1437318350 | 23500 | 23500 | 23500 | 23500 | 246 |
| 414 | 20241108 | 125600 | 1431537350 | 23550 | 23550 | 23550 | 23500 | 113 |
| 415 | 20241108 | 125500 | 1428880550 | 23500 | 23500 | 23550 | 23500 | 717 |
| 416 | 20241108 | 125400 | 1412029550 | 23500 | 23500 | 23500 | 23500 | 408 |
| 417 | 20241108 | 125300 | 1402441550 | 23500 | 23500 | 23500 | 23500 | 234 |
| 418 | 20241108 | 125200 | 1396942550 | 23550 | 23500 | 23550 | 23500 | 1809 |
| 419 | 20241108 | 125100 | 1354368700 | 23500 | 23550 | 23550 | 23500 | 1473 |
| 420 | 20241108 | 125000 | 1319725600 | 23550 | 23550 | 23600 | 23550 | 2496 |
| 421 | 20241108 | 124900 | 1260939800 | 23550 | 23600 | 23600 | 23550 | 76 |
| 422 | 20241108 | 124800 | 1259149950 | 23550 | 23600 | 23600 | 23550 | 172 |
| 423 | 20241108 | 124700 | 1255094200 | 23600 | 23600 | 23650 | 23550 | 172 |
| 424 | 20241108 | 124600 | 1251034400 | 23600 | 23600 | 23650 | 23600 | 103 |
| 425 | 20241108 | 124500 | 1248602600 | 23650 | 23650 | 23650 | 23550 | 72 |
| 426 | 20241108 | 124400 | 1246905500 | 23600 | 23600 | 23600 | 23550 | 134 |
| 427 | 20241108 | 124300 | 1243746350 | 23600 | 23550 | 23600 | 23550 | 69 |
| 428 | 20241108 | 124200 | 1242118000 | 23600 | 23600 | 23600 | 23550 | 193 |
| 429 | 20241108 | 124100 | 1237563550 | 23600 | 23600 | 23600 | 23550 | 124 |
| 430 | 20241108 | 124000 | 1234637300 | 23600 | 23600 | 23600 | 23550 | 122 |
| 431 | 20241108 | 123900 | 1231759450 | 23600 | 23550 | 23650 | 23550 | 131 |
| 432 | 20241108 | 123800 | 1228672600 | 23650 | 23550 | 23650 | 23550 | 298 |
| 433 | 20241108 | 123700 | 1221632100 | 23550 | 23600 | 23600 | 23550 | 187 |
| 434 | 20241108 | 123600 | 1217220950 | 23600 | 23600 | 23600 | 23600 | 73 |
| 435 | 20241108 | 123500 | 1215498150 | 23600 | 23600 | 23600 | 23600 | 77 |
| 436 | 20241108 | 123400 | 1213680950 | 23600 | 23650 | 23650 | 23600 | 154 |
| 437 | 20241108 | 123300 | 1210045950 | 23600 | 23600 | 23650 | 23600 | 126 |
| 438 | 20241108 | 123200 | 1207071400 | 23600 | 23600 | 23600 | 23600 | 85 |
| 439 | 20241108 | 123100 | 1205065400 | 23650 | 23650 | 23650 | 23600 | 142 |
| 440 | 20241108 | 123000 | 1201709450 | 23650 | 23550 | 23650 | 23550 | 354 |
| 441 | 20241108 | 122900 | 1193340900 | 23550 | 23600 | 23600 | 23550 | 80 |
| 442 | 20241108 | 122800 | 1191455250 | 23550 | 23550 | 23650 | 23550 | 147 |
| 443 | 20241108 | 122700 | 1187988500 | 23600 | 23600 | 23650 | 23550 | 96 |
| 444 | 20241108 | 122600 | 1185723000 | 23600 | 23550 | 23600 | 23550 | 667 |
| 445 | 20241108 | 122500 | 1169989800 | 23550 | 23550 | 23550 | 23550 | 106 |
| 446 | 20241108 | 122400 | 1167493500 | 23600 | 23550 | 23600 | 23550 | 337 |
| 447 | 20241108 | 122300 | 1159544600 | 23550 | 23550 | 23600 | 23550 | 86 |
| 448 | 20241108 | 122200 | 1157519200 | 23550 | 23550 | 23550 | 23550 | 55 |
| 449 | 20241108 | 122100 | 1156223950 | 23600 | 23550 | 23600 | 23550 | 94 |
| 450 | 20241108 | 122000 | 1154009500 | 23550 | 23600 | 23600 | 23550 | 108 |
| 451 | 20241108 | 121900 | 1151465950 | 23600 | 23500 | 23600 | 23500 | 226 |
| 452 | 20241108 | 121800 | 1146146200 | 23500 | 23500 | 23600 | 23500 | 168 |
| 453 | 20241108 | 121700 | 1142197800 | 23550 | 23550 | 23600 | 23500 | 682 |
| 454 | 20241108 | 121600 | 1126158750 | 23550 | 23600 | 23600 | 23550 | 407 |
| 455 | 20241108 | 121500 | 1116570400 | 23600 | 23600 | 23600 | 23600 | 90 |
| 456 | 20241108 | 121400 | 1114446400 | 23650 | 23600 | 23650 | 23600 | 83 |
| 457 | 20241108 | 121300 | 1112486650 | 23600 | 23600 | 23600 | 23550 | 547 |
| 458 | 20241108 | 121200 | 1099581700 | 23500 | 23550 | 23550 | 23500 | 159 |
| 459 | 20241108 | 121100 | 1095840550 | 23550 | 23550 | 23550 | 23550 | 230 |
| 460 | 20241108 | 121000 | 1090424050 | 23550 | 23550 | 23600 | 23550 | 63 |
| 461 | 20241108 | 120900 | 1088939400 | 23550 | 23550 | 23600 | 23550 | 127 |
| 462 | 20241108 | 120800 | 1085948450 | 23550 | 23550 | 23550 | 23550 | 88 |
| 463 | 20241108 | 120700 | 1083876050 | 23550 | 23550 | 23550 | 23550 | 145 |
| 464 | 20241108 | 120600 | 1080461300 | 23550 | 23550 | 23550 | 23550 | 81 |
| 465 | 20241108 | 120500 | 1078553750 | 23600 | 23550 | 23600 | 23550 | 157 |
| 466 | 20241108 | 120400 | 1074855400 | 23550 | 23550 | 23550 | 23550 | 49 |
| 467 | 20241108 | 120300 | 1073701450 | 23550 | 23600 | 23600 | 23550 | 87 |
| 468 | 20241108 | 120200 | 1071650550 | 23550 | 23550 | 23600 | 23550 | 104 |
| 469 | 20241108 | 120100 | 1069201250 | 23600 | 23550 | 23600 | 23550 | 122 |
| 470 | 20241108 | 120000 | 1066327950 | 23600 | 23550 | 23600 | 23550 | 247 |
| 471 | 20241108 | 115900 | 1060508750 | 23550 | 23550 | 23550 | 23550 | 216 |
| 472 | 20241108 | 115800 | 1055421950 | 23550 | 23550 | 23600 | 23550 | 49 |
| 473 | 20241108 | 115700 | 1054267900 | 23550 | 23550 | 23600 | 23550 | 60 |
| 474 | 20241108 | 115600 | 1052854400 | 23500 | 23550 | 23550 | 23500 | 147 |
| 475 | 20241108 | 115500 | 1049398000 | 23500 | 23500 | 23550 | 23500 | 65 |
| 476 | 20241108 | 115400 | 1047870200 | 23550 | 23500 | 23550 | 23500 | 218 |
| 477 | 20241108 | 115300 | 1042740400 | 23500 | 23550 | 23550 | 23500 | 90 |
| 478 | 20241108 | 115200 | 1040625250 | 23550 | 23500 | 23550 | 23500 | 98 |
| 479 | 20241108 | 115100 | 1038322050 | 23550 | 23550 | 23550 | 23500 | 115 |
| 480 | 20241108 | 115000 | 1035616900 | 23500 | 23500 | 23600 | 23500 | 83 |
| 481 | 20241108 | 114900 | 1033665900 | 23500 | 23500 | 23550 | 23500 | 113 |
| 482 | 20241108 | 114800 | 1031006050 | 23550 | 23500 | 23550 | 23500 | 97 |
| 483 | 20241108 | 114700 | 1028726500 | 23500 | 23550 | 23550 | 23500 | 113 |
| 484 | 20241108 | 114600 | 1026066200 | 23600 | 23550 | 23600 | 23550 | 91 |
| 485 | 20241108 | 114500 | 1023922200 | 23550 | 23550 | 23550 | 23550 | 118 |
| 486 | 20241108 | 114400 | 1021143300 | 23550 | 23500 | 23600 | 23500 | 82 |
| 487 | 20241108 | 114300 | 1019211100 | 23500 | 23550 | 23600 | 23500 | 123 |
| 488 | 20241108 | 114200 | 1016316300 | 23550 | 23550 | 23550 | 23500 | 315 |
| 489 | 20241108 | 114100 | 1008900750 | 23550 | 23550 | 23550 | 23550 | 100 |
| 490 | 20241108 | 114000 | 1006545750 | 23550 | 23550 | 23600 | 23550 | 162 |
| 491 | 20241108 | 113900 | 1002730500 | 23550 | 23550 | 23550 | 23550 | 77 |
| 492 | 20241108 | 113800 | 1000917150 | 23550 | 23550 | 23600 | 23550 | 166 |
| 493 | 20241108 | 113700 | 997007800 | 23550 | 23600 | 23600 | 23550 | 280 |
| 494 | 20241108 | 113600 | 990412500 | 23600 | 23600 | 23600 | 23550 | 88 |
| 495 | 20241108 | 113500 | 988339650 | 23550 | 23550 | 23550 | 23550 | 138 |
| 496 | 20241108 | 113400 | 985089750 | 23600 | 23550 | 23600 | 23550 | 58 |
| 497 | 20241108 | 113300 | 983723800 | 23550 | 23550 | 23550 | 23550 | 83 |
| 498 | 20241108 | 113200 | 981769150 | 23600 | 23550 | 23600 | 23550 | 140 |
| 499 | 20241108 | 113100 | 978470500 | 23550 | 23550 | 23550 | 23550 | 19 |
| 500 | 20241108 | 113000 | 978023050 | 23550 | 23600 | 23600 | 23550 | 81 |
| 501 | 20241108 | 112900 | 976115000 | 23550 | 23550 | 23600 | 23550 | 111 |
| 502 | 20241108 | 112800 | 973500850 | 23600 | 23600 | 23650 | 23550 | 68 |
| 503 | 20241108 | 112700 | 971895800 | 23600 | 23550 | 23600 | 23550 | 351 |
| 504 | 20241108 | 112600 | 963616600 | 23600 | 23550 | 23600 | 23550 | 62 |
| 505 | 20241108 | 112500 | 962156100 | 23550 | 23550 | 23600 | 23550 | 35 |
| 506 | 20241108 | 112400 | 961331800 | 23550 | 23600 | 23600 | 23550 | 60 |
| 507 | 20241108 | 112300 | 959918200 | 23600 | 23600 | 23650 | 23600 | 127 |
| 508 | 20241108 | 112200 | 956920000 | 23600 | 23550 | 23600 | 23550 | 77 |
| 509 | 20241108 | 112100 | 955106350 | 23550 | 23550 | 23600 | 23550 | 112 |
| 510 | 20241108 | 112000 | 952468500 | 23600 | 23600 | 23600 | 23550 | 91 |
| 511 | 20241108 | 111900 | 950321400 | 23600 | 23550 | 23600 | 23550 | 670 |
| 512 | 20241108 | 111800 | 934528600 | 23600 | 23550 | 23600 | 23550 | 771 |
| 513 | 20241108 | 111700 | 916368500 | 23550 | 23550 | 23600 | 23550 | 194 |
| 514 | 20241108 | 111600 | 911794800 | 23550 | 23600 | 23600 | 23550 | 123 |
| 515 | 20241108 | 111500 | 908898050 | 23600 | 23600 | 23600 | 23550 | 72 |
| 516 | 20241108 | 111400 | 907201900 | 23550 | 23550 | 23600 | 23550 | 158 |
| 517 | 20241108 | 111300 | 903479850 | 23550 | 23600 | 23600 | 23550 | 100 |
| 518 | 20241108 | 111200 | 901122350 | 23550 | 23550 | 23550 | 23550 | 151 |
| 519 | 20241108 | 111100 | 897566300 | 23550 | 23600 | 23600 | 23550 | 153 |
| 520 | 20241108 | 111000 | 893962800 | 23600 | 23550 | 23600 | 23550 | 173 |
| 521 | 20241108 | 110900 | 889880650 | 23600 | 23550 | 23600 | 23550 | 124 |
| 522 | 20241108 | 110800 | 886957250 | 23550 | 23550 | 23600 | 23550 | 144 |
| 523 | 20241108 | 110700 | 883565950 | 23550 | 23550 | 23550 | 23550 | 76 |
| 524 | 20241108 | 110600 | 881776150 | 23550 | 23600 | 23600 | 23550 | 86 |
| 525 | 20241108 | 110500 | 879750650 | 23600 | 23550 | 23600 | 23550 | 997 |
| 526 | 20241108 | 110400 | 856222900 | 23550 | 23600 | 23600 | 23550 | 195 |
| 527 | 20241108 | 110300 | 851626400 | 23600 | 23650 | 23650 | 23600 | 1247 |
| 528 | 20241108 | 110200 | 822183600 | 23650 | 23650 | 23650 | 23650 | 322 |
| 529 | 20241108 | 110100 | 814568300 | 23650 | 23700 | 23700 | 23650 | 27 |
| 530 | 20241108 | 110000 | 813929650 | 23650 | 23650 | 23700 | 23650 | 111 |
| 531 | 20241108 | 105900 | 811303550 | 23650 | 23650 | 23650 | 23650 | 28 |
| 532 | 20241108 | 105800 | 810641350 | 23650 | 23650 | 23650 | 23650 | 126 |
| 533 | 20241108 | 105700 | 807661450 | 23700 | 23650 | 23700 | 23650 | 26 |
| 534 | 20241108 | 105600 | 807046450 | 23650 | 23650 | 23650 | 23650 | 28 |
| 535 | 20241108 | 105500 | 806384250 | 23650 | 23650 | 23700 | 23650 | 757 |
| 536 | 20241108 | 105400 | 788480250 | 23650 | 23650 | 23650 | 23650 | 33 |
| 537 | 20241108 | 105300 | 787699800 | 23700 | 23650 | 23700 | 23650 | 38 |
| 538 | 20241108 | 105200 | 786800450 | 23650 | 23700 | 23700 | 23650 | 791 |
| 539 | 20241108 | 105100 | 768059400 | 23700 | 23750 | 23750 | 23700 | 406 |
| 540 | 20241108 | 105000 | 758436350 | 23750 | 23750 | 23800 | 23750 | 108 |
| 541 | 20241108 | 104900 | 755871100 | 23750 | 23750 | 23750 | 23750 | 28 |
| 542 | 20241108 | 104800 | 755206100 | 23750 | 23700 | 23750 | 23700 | 52 |
| 543 | 20241108 | 104700 | 753972650 | 23700 | 23750 | 23750 | 23700 | 224 |
| 544 | 20241108 | 104600 | 748657800 | 23750 | 23750 | 23750 | 23700 | 54 |
| 545 | 20241108 | 104500 | 747376650 | 23700 | 23700 | 23700 | 23700 | 27 |
| 546 | 20241108 | 104400 | 746736750 | 23700 | 23700 | 23700 | 23700 | 120 |
| 547 | 20241108 | 104300 | 743892750 | 23650 | 23700 | 23700 | 23650 | 38 |
| 548 | 20241108 | 104200 | 742993200 | 23700 | 23600 | 23700 | 23600 | 948 |
| 549 | 20241108 | 104100 | 720549500 | 23650 | 23650 | 23650 | 23650 | 107 |
| 550 | 20241108 | 104000 | 718018950 | 23650 | 23700 | 23700 | 23650 | 39 |
| 551 | 20241108 | 103900 | 717096550 | 23750 | 23650 | 23750 | 23650 | 610 |
| 552 | 20241108 | 103800 | 702669800 | 23650 | 23650 | 23650 | 23650 | 287 |
| 553 | 20241108 | 103700 | 695882250 | 23650 | 23650 | 23650 | 23650 | 30 |
| 554 | 20241108 | 103600 | 695172750 | 23650 | 23650 | 23700 | 23650 | 126 |
| 555 | 20241108 | 103500 | 692191850 | 23700 | 23650 | 23700 | 23650 | 97 |
| 556 | 20241108 | 103400 | 689897000 | 23650 | 23650 | 23650 | 23650 | 306 |
| 557 | 20241108 | 103300 | 682660100 | 23700 | 23700 | 23700 | 23700 | 226 |
| 558 | 20241108 | 103200 | 677303900 | 23750 | 23700 | 23750 | 23700 | 22 |
| 559 | 20241108 | 103100 | 676781500 | 23700 | 23700 | 23700 | 23700 | 89 |
| 560 | 20241108 | 103000 | 674672200 | 23700 | 23800 | 23800 | 23700 | 118 |
| 561 | 20241108 | 102900 | 671872800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 562 | 20241108 | 102800 | 671872800 | 23700 | 23700 | 23800 | 23700 | 96 |
| 563 | 20241108 | 102700 | 669595900 | 23750 | 23750 | 23750 | 23750 | 19 |
| 564 | 20241108 | 102600 | 669144650 | 23700 | 23700 | 23700 | 23700 | 60 |
| 565 | 20241108 | 102500 | 667722650 | 23750 | 23800 | 23800 | 23700 | 97 |
| 566 | 20241108 | 102400 | 665420750 | 23800 | 23700 | 23800 | 23700 | 2 |
| 567 | 20241108 | 102300 | 665373250 | 23700 | 23750 | 23750 | 23700 | 138 |
| 568 | 20241108 | 102200 | 662101300 | 23700 | 23750 | 23750 | 23700 | 26 |
| 569 | 20241108 | 102100 | 661484800 | 23700 | 23700 | 23700 | 23700 | 2 |
| 570 | 20241108 | 102000 | 661437400 | 23700 | 23800 | 23800 | 23700 | 131 |
| 571 | 20241108 | 101900 | 658326650 | 23750 | 23750 | 23750 | 23750 | 235 |
| 572 | 20241108 | 101800 | 652745400 | 23700 | 23700 | 23750 | 23700 | 151 |
| 573 | 20241108 | 101700 | 649165750 | 23650 | 23750 | 23750 | 23650 | 297 |
| 574 | 20241108 | 101600 | 642135050 | 23800 | 23700 | 23800 | 23700 | 393 |
| 575 | 20241108 | 101500 | 632820850 | 23700 | 23700 | 23750 | 23700 | 978 |
| 576 | 20241108 | 101400 | 609642000 | 23700 | 23750 | 23800 | 23700 | 118 |
| 577 | 20241108 | 101300 | 606840900 | 23750 | 23750 | 23800 | 23750 | 45 |
| 578 | 20241108 | 101200 | 605771200 | 23750 | 23750 | 23800 | 23750 | 71 |
| 579 | 20241108 | 101100 | 604084900 | 23750 | 23800 | 23800 | 23750 | 435 |
| 580 | 20241108 | 101000 | 593753400 | 23800 | 23750 | 23800 | 23750 | 182 |
| 581 | 20241108 | 100900 | 589430750 | 23750 | 23800 | 23800 | 23750 | 44 |
| 582 | 20241108 | 100800 | 588385500 | 23800 | 23800 | 23800 | 23800 | 19 |
| 583 | 20241108 | 100700 | 587933300 | 23800 | 23850 | 23850 | 23750 | 93 |
| 584 | 20241108 | 100600 | 585719850 | 23750 | 23800 | 23800 | 23750 | 553 |
| 585 | 20241108 | 100500 | 572564600 | 23850 | 23850 | 23850 | 23850 | 5 |
| 586 | 20241108 | 100400 | 572445350 | 23800 | 23850 | 23850 | 23800 | 367 |
| 587 | 20241108 | 100300 | 563704750 | 23850 | 23800 | 23850 | 23800 | 136 |
| 588 | 20241108 | 100200 | 560462550 | 23800 | 23800 | 23800 | 23800 | 170 |
| 589 | 20241108 | 100100 | 556416550 | 23850 | 23900 | 23900 | 23850 | 1179 |
| 590 | 20241108 | 100000 | 528289350 | 23900 | 23850 | 23900 | 23850 | 25 |
| 591 | 20241108 | 095900 | 527692700 | 23850 | 23900 | 23900 | 23850 | 278 |
| 592 | 20241108 | 095800 | 521061100 | 23850 | 23850 | 23850 | 23850 | 24 |
| 593 | 20241108 | 095700 | 520488700 | 23900 | 23900 | 23900 | 23900 | 5 |
| 594 | 20241108 | 095600 | 520369200 | 23850 | 23850 | 23900 | 23850 | 112 |
| 595 | 20241108 | 095500 | 517695650 | 23900 | 23900 | 23900 | 23900 | 10 |
| 596 | 20241108 | 095400 | 517456650 | 23900 | 23850 | 23900 | 23850 | 106 |
| 597 | 20241108 | 095300 | 514926550 | 23850 | 23850 | 23850 | 23850 | 125 |
| 598 | 20241108 | 095200 | 511945300 | 23850 | 23850 | 23900 | 23850 | 567 |
| 599 | 20241108 | 095100 | 498421350 | 23800 | 23850 | 23850 | 23800 | 99 |
| 600 | 20241108 | 095000 | 496063150 | 23800 | 23800 | 23800 | 23800 | 25 |
| 601 | 20241108 | 094900 | 495468150 | 23800 | 23800 | 23800 | 23750 | 533 |
| 602 | 20241108 | 094800 | 482782850 | 23800 | 23800 | 23800 | 23800 | 87 |
| 603 | 20241108 | 094700 | 480712250 | 23900 | 23850 | 23900 | 23850 | 619 |
| 604 | 20241108 | 094600 | 465948800 | 23850 | 23850 | 23850 | 23850 | 40 |
| 605 | 20241108 | 094500 | 464994800 | 23850 | 23900 | 23950 | 23850 | 89 |
| 606 | 20241108 | 094400 | 462866600 | 23900 | 23900 | 23900 | 23900 | 77 |
| 607 | 20241108 | 094300 | 461026300 | 23900 | 23900 | 23900 | 23900 | 239 |
| 608 | 20241108 | 094200 | 455314200 | 23900 | 23900 | 23950 | 23900 | 29 |
| 609 | 20241108 | 094100 | 454620950 | 23950 | 23950 | 23950 | 23950 | 10 |
| 610 | 20241108 | 094000 | 454381450 | 23950 | 23900 | 23950 | 23900 | 587 |
| 611 | 20241108 | 093900 | 440350200 | 23950 | 23950 | 23950 | 23950 | 1 |
| 612 | 20241108 | 093800 | 440326250 | 23950 | 24000 | 24000 | 23900 | 468 |
| 613 | 20241108 | 093700 | 429117500 | 24000 | 23900 | 24000 | 23900 | 28 |
| 614 | 20241108 | 093600 | 428447800 | 23950 | 23950 | 23950 | 23950 | 123 |
| 615 | 20241108 | 093500 | 425501950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 616 | 20241108 | 093400 | 425501950 | 23950 | 23950 | 23950 | 23900 | 109 |
| 617 | 20241108 | 093300 | 422892600 | 23950 | 23850 | 23950 | 23850 | 399 |
| 618 | 20241108 | 093200 | 413351400 | 23850 | 23900 | 23900 | 23850 | 21 |
| 619 | 20241108 | 093100 | 412849750 | 23900 | 23950 | 23950 | 23900 | 66 |
| 620 | 20241108 | 093000 | 411272300 | 23950 | 23900 | 24000 | 23900 | 116 |
| 621 | 20241108 | 092900 | 408497950 | 23950 | 23950 | 24000 | 23900 | 534 |
| 622 | 20241108 | 092800 | 395727850 | 23950 | 23900 | 23950 | 23900 | 222 |
| 623 | 20241108 | 092700 | 390422000 | 23950 | 23900 | 23950 | 23900 | 349 |
| 624 | 20241108 | 092600 | 382076500 | 23950 | 23950 | 24000 | 23950 | 555 |
| 625 | 20241108 | 092500 | 368783300 | 23900 | 23900 | 23900 | 23900 | 213 |
| 626 | 20241108 | 092400 | 363692600 | 23900 | 23950 | 24000 | 23900 | 728 |
| 627 | 20241108 | 092300 | 346252600 | 23950 | 23950 | 23950 | 23950 | 46 |
| 628 | 20241108 | 092200 | 345150900 | 23900 | 23850 | 23950 | 23850 | 54 |
| 629 | 20241108 | 092100 | 343860550 | 23850 | 23900 | 23900 | 23850 | 188 |
| 630 | 20241108 | 092000 | 339368900 | 23950 | 24000 | 24000 | 23950 | 340 |
| 631 | 20241108 | 091900 | 331216600 | 24000 | 24000 | 24000 | 24000 | 31 |
| 632 | 20241108 | 091800 | 330472600 | 24000 | 24000 | 24050 | 24000 | 103 |
| 633 | 20241108 | 091700 | 328000550 | 24000 | 24000 | 24050 | 24000 | 22 |
| 634 | 20241108 | 091600 | 327471600 | 24000 | 24050 | 24050 | 24000 | 198 |
| 635 | 20241108 | 091500 | 322719350 | 24050 | 24000 | 24050 | 24000 | 105 |
| 636 | 20241108 | 091400 | 320199200 | 24000 | 23950 | 24000 | 23900 | 1315 |
| 637 | 20241108 | 091300 | 288700800 | 23900 | 23950 | 23950 | 23900 | 108 |
| 638 | 20241108 | 091200 | 286119550 | 23950 | 23950 | 24000 | 23900 | 113 |
| 639 | 20241108 | 091100 | 283413100 | 23900 | 23900 | 23900 | 23900 | 31 |
| 640 | 20241108 | 091000 | 282672200 | 24000 | 23950 | 24000 | 23900 | 228 |
| 641 | 20241108 | 090900 | 277208200 | 23950 | 24000 | 24050 | 23900 | 2144 |
| 642 | 20241108 | 090800 | 225781650 | 23900 | 23900 | 23950 | 23900 | 856 |
| 643 | 20241108 | 090700 | 205295650 | 23900 | 23900 | 23900 | 23900 | 25 |
| 644 | 20241108 | 090600 | 204698150 | 23900 | 23900 | 23900 | 23850 | 992 |
| 645 | 20241108 | 090500 | 181007200 | 23900 | 23900 | 23900 | 23900 | 245 |
| 646 | 20241108 | 090400 | 175151700 | 23900 | 23900 | 23900 | 23850 | 2233 |
| 647 | 20241108 | 090300 | 121784000 | 23850 | 23900 | 23900 | 23850 | 450 |
| 648 | 20241108 | 090200 | 111038350 | 23900 | 23900 | 23950 | 23850 | 1073 |
| 649 | 20241108 | 090100 | 85349950 | 23850 | 23850 | 23900 | 23800 | 2047 |
| 650 | 20241108 | 090000 | 36491450 | 23850 | 23800 | 23850 | 23750 | 1533 |