32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 17910 |
| 3 | 20230703 | 193100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230703 | 193000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230703 | 192900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230703 | 192800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230703 | 192700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230703 | 192600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230703 | 192500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230703 | 192400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230703 | 192300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230703 | 192200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230703 | 192100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230703 | 192000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230703 | 191900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230703 | 191800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230703 | 191700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230703 | 191600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230703 | 191500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230703 | 191400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230703 | 191300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230703 | 191200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230703 | 191100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230703 | 191000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230703 | 190900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230703 | 190800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230703 | 190700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230703 | 190600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230703 | 190500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230703 | 190400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230703 | 190300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230703 | 190200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 17910 |
| 33 | 20230703 | 190100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230703 | 190000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230703 | 185900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230703 | 185800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230703 | 185700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230703 | 185600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230703 | 185500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230703 | 185400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230703 | 185300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230703 | 185200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230703 | 185100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230703 | 185000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230703 | 184900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230703 | 184800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230703 | 184700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230703 | 184600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230703 | 184500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230703 | 184400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230703 | 184300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230703 | 184200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230703 | 184100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230703 | 184000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230703 | 183900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230703 | 183800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230703 | 183700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230703 | 183600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230703 | 183500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230703 | 183400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230703 | 183300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230703 | 183200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 17910 |
| 63 | 20230703 | 183100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230703 | 183000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230703 | 182900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230703 | 182800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230703 | 182700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230703 | 182600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230703 | 182500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230703 | 182400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230703 | 182300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230703 | 182200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230703 | 182100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230703 | 182000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230703 | 181900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230703 | 181800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230703 | 181700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230703 | 181600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230703 | 181500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230703 | 181400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230703 | 181300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230703 | 181200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230703 | 181100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230703 | 181000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230703 | 180900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230703 | 180800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230703 | 180700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230703 | 180600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230703 | 180500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230703 | 180400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230703 | 180300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230703 | 180200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 17910 |
| 93 | 20230703 | 180100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230703 | 180000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230703 | 175900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230703 | 175800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230703 | 175700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230703 | 175600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230703 | 175500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230703 | 175400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230703 | 175300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230703 | 175200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230703 | 175100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230703 | 175000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230703 | 174900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230703 | 174800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230703 | 174700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230703 | 174600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230703 | 174500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230703 | 174400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230703 | 174300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230703 | 174200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230703 | 174100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230703 | 174000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230703 | 173900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230703 | 173800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230703 | 173700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230703 | 173600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230703 | 173500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230703 | 173400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230703 | 173300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230703 | 173200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 17910 |
| 123 | 20230703 | 173100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230703 | 173000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230703 | 172900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230703 | 172800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230703 | 172700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230703 | 172600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230703 | 172500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230703 | 172400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230703 | 172300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230703 | 172200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230703 | 172100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230703 | 172000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230703 | 171900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230703 | 171800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230703 | 171700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230703 | 171600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230703 | 171500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230703 | 171400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230703 | 171300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230703 | 171200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230703 | 171100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230703 | 171000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230703 | 170900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230703 | 170800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230703 | 170700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230703 | 170600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230703 | 170500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230703 | 170400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230703 | 170300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230703 | 170200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 17910 |
| 153 | 20230703 | 170100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230703 | 170000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230703 | 165900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230703 | 165800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230703 | 165700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230703 | 165600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230703 | 165500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230703 | 165400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230703 | 165300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230703 | 165200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230703 | 165100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230703 | 165000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230703 | 164900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230703 | 164800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230703 | 164700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230703 | 164600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230703 | 164500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230703 | 164400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230703 | 164300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230703 | 164200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230703 | 164100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230703 | 164000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230703 | 163900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230703 | 163800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230703 | 163700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230703 | 163600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230703 | 163500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230703 | 163400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230703 | 163300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230703 | 163200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 17910 |
| 183 | 20230703 | 163100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230703 | 163000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230703 | 162900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230703 | 162800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230703 | 162700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230703 | 162600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230703 | 162500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230703 | 162400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20230703 | 162300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20230703 | 162200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20230703 | 162100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20230703 | 162000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20230703 | 161900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20230703 | 161800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20230703 | 161700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20230703 | 161600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230703 | 161500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230703 | 161400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230703 | 161300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230703 | 161200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230703 | 161100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230703 | 161000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230703 | 160900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230703 | 160800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230703 | 160700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20230703 | 160600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20230703 | 160500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20230703 | 160400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20230703 | 160300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20230703 | 160200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 17910 |
| 213 | 20230703 | 160100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20230703 | 160000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230703 | 155900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230703 | 155800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230703 | 155700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230703 | 155600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230703 | 155500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230703 | 155400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20230703 | 155300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20230703 | 155200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20230703 | 155100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20230703 | 155000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20230703 | 154900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20230703 | 154800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20230703 | 154700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20230703 | 154600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20230703 | 154500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20230703 | 154400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20230703 | 154300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20230703 | 154200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20230703 | 154100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20230703 | 154000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20230703 | 153900 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20230703 | 153800 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20230703 | 153700 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20230703 | 153600 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20230703 | 153500 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20230703 | 153400 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20230703 | 153300 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20230703 | 153200 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 17910 |
| 243 | 20230703 | 153100 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20230703 | 153000 | 23359102130 | 9350 | 9350 | 9350 | 9350 | 17910 |
| 245 | 20230703 | 152900 | 23191643630 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20230703 | 152800 | 23191643630 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20230703 | 152700 | 23191643630 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20230703 | 152600 | 23191643630 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20230703 | 152500 | 23191643630 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20230703 | 152400 | 23191643630 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20230703 | 152300 | 23191643630 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20230703 | 152200 | 23191643630 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20230703 | 152100 | 23191643630 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20230703 | 152000 | 23191643630 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20230703 | 151900 | 23191643630 | 9340 | 9330 | 9360 | 9330 | 3367 |
| 256 | 20230703 | 151800 | 23160207950 | 9370 | 9310 | 9370 | 9300 | 10964 |
| 257 | 20230703 | 151700 | 23057848860 | 9310 | 9310 | 9320 | 9300 | 6375 |
| 258 | 20230703 | 151600 | 22998519710 | 9310 | 9300 | 9310 | 9290 | 10018 |
| 259 | 20230703 | 151500 | 22905359850 | 9290 | 9300 | 9310 | 9290 | 11241 |
| 260 | 20230703 | 151400 | 22800810710 | 9300 | 9300 | 9300 | 9290 | 2232 |
| 261 | 20230703 | 151300 | 22780060420 | 9290 | 9290 | 9300 | 9290 | 1046 |
| 262 | 20230703 | 151200 | 22770342180 | 9280 | 9320 | 9320 | 9280 | 8533 |
| 263 | 20230703 | 151100 | 22690995310 | 9320 | 9320 | 9340 | 9310 | 1649 |
| 264 | 20230703 | 151000 | 22675626650 | 9310 | 9310 | 9340 | 9300 | 8718 |
| 265 | 20230703 | 150900 | 22594476370 | 9300 | 9300 | 9310 | 9300 | 1317 |
| 266 | 20230703 | 150800 | 22582221960 | 9300 | 9300 | 9300 | 9290 | 4053 |
| 267 | 20230703 | 150700 | 22544529070 | 9300 | 9300 | 9300 | 9300 | 3532 |
| 268 | 20230703 | 150600 | 22511681470 | 9300 | 9300 | 9300 | 9300 | 515 |
| 269 | 20230703 | 150500 | 22506891970 | 9290 | 9300 | 9300 | 9290 | 740 |
| 270 | 20230703 | 150400 | 22500015640 | 9290 | 9300 | 9310 | 9290 | 4340 |
| 271 | 20230703 | 150300 | 22459678620 | 9300 | 9300 | 9300 | 9280 | 1932 |
| 272 | 20230703 | 150200 | 22441730500 | 9290 | 9290 | 9290 | 9290 | 256 |
| 273 | 20230703 | 150100 | 22439352260 | 9280 | 9280 | 9280 | 9270 | 1938 |
| 274 | 20230703 | 150000 | 22421369660 | 9280 | 9290 | 9290 | 9280 | 2477 |
| 275 | 20230703 | 145900 | 22398367950 | 9290 | 9280 | 9290 | 9280 | 2679 |
| 276 | 20230703 | 145800 | 22373504820 | 9290 | 9290 | 9290 | 9270 | 3077 |
| 277 | 20230703 | 145700 | 22344946860 | 9280 | 9320 | 9330 | 9280 | 3328 |
| 278 | 20230703 | 145600 | 22313992580 | 9320 | 9320 | 9330 | 9300 | 1894 |
| 279 | 20230703 | 145500 | 22296350850 | 9330 | 9340 | 9340 | 9330 | 2727 |
| 280 | 20230703 | 145400 | 22270896410 | 9340 | 9340 | 9340 | 9330 | 1335 |
| 281 | 20230703 | 145300 | 22258430870 | 9340 | 9330 | 9340 | 9330 | 2516 |
| 282 | 20230703 | 145200 | 22234939320 | 9320 | 9310 | 9320 | 9300 | 4731 |
| 283 | 20230703 | 145100 | 22190855280 | 9310 | 9300 | 9310 | 9290 | 10326 |
| 284 | 20230703 | 145000 | 22094826380 | 9290 | 9290 | 9300 | 9280 | 1399 |
| 285 | 20230703 | 144900 | 22081820590 | 9290 | 9290 | 9290 | 9280 | 510 |
| 286 | 20230703 | 144800 | 22077082740 | 9280 | 9290 | 9290 | 9280 | 391 |
| 287 | 20230703 | 144700 | 22073452350 | 9290 | 9290 | 9300 | 9280 | 1466 |
| 288 | 20230703 | 144600 | 22059843720 | 9280 | 9280 | 9290 | 9280 | 105 |
| 289 | 20230703 | 144500 | 22058868820 | 9280 | 9280 | 9290 | 9270 | 721 |
| 290 | 20230703 | 144400 | 22052181860 | 9280 | 9270 | 9290 | 9270 | 1588 |
| 291 | 20230703 | 144300 | 22037443530 | 9280 | 9260 | 9280 | 9260 | 3727 |
| 292 | 20230703 | 144200 | 22002922830 | 9260 | 9270 | 9270 | 9260 | 2493 |
| 293 | 20230703 | 144100 | 21979814720 | 9270 | 9280 | 9280 | 9270 | 2112 |
| 294 | 20230703 | 144000 | 21960234420 | 9280 | 9280 | 9280 | 9270 | 2654 |
| 295 | 20230703 | 143900 | 21935605310 | 9280 | 9290 | 9290 | 9280 | 1563 |
| 296 | 20230703 | 143800 | 21921097480 | 9290 | 9270 | 9300 | 9270 | 1870 |
| 297 | 20230703 | 143700 | 21903743740 | 9280 | 9290 | 9290 | 9270 | 1382 |
| 298 | 20230703 | 143600 | 21890918340 | 9290 | 9300 | 9300 | 9280 | 642 |
| 299 | 20230703 | 143500 | 21884953510 | 9290 | 9300 | 9300 | 9290 | 1882 |
| 300 | 20230703 | 143400 | 21867458570 | 9300 | 9290 | 9300 | 9290 | 177 |
| 301 | 20230703 | 143300 | 21865812670 | 9290 | 9290 | 9300 | 9290 | 787 |
| 302 | 20230703 | 143200 | 21858497130 | 9290 | 9300 | 9300 | 9290 | 1178 |
| 303 | 20230703 | 143100 | 21847543650 | 9290 | 9290 | 9300 | 9290 | 4722 |
| 304 | 20230703 | 143000 | 21803676180 | 9290 | 9280 | 9290 | 9270 | 2046 |
| 305 | 20230703 | 142900 | 21784689920 | 9280 | 9280 | 9280 | 9270 | 562 |
| 306 | 20230703 | 142800 | 21779478590 | 9280 | 9280 | 9280 | 9270 | 1098 |
| 307 | 20230703 | 142700 | 21769289830 | 9280 | 9270 | 9280 | 9270 | 616 |
| 308 | 20230703 | 142600 | 21763579410 | 9270 | 9260 | 9270 | 9260 | 1388 |
| 309 | 20230703 | 142500 | 21750716380 | 9260 | 9260 | 9270 | 9260 | 2515 |
| 310 | 20230703 | 142400 | 21727405450 | 9270 | 9260 | 9270 | 9260 | 481 |
| 311 | 20230703 | 142300 | 21722948490 | 9260 | 9270 | 9270 | 9260 | 2726 |
| 312 | 20230703 | 142200 | 21697700300 | 9260 | 9270 | 9270 | 9260 | 2593 |
| 313 | 20230703 | 142100 | 21673674990 | 9270 | 9260 | 9270 | 9260 | 417 |
| 314 | 20230703 | 142000 | 21669810560 | 9260 | 9270 | 9270 | 9260 | 1105 |
| 315 | 20230703 | 141900 | 21659569540 | 9270 | 9260 | 9270 | 9260 | 1564 |
| 316 | 20230703 | 141800 | 21645076640 | 9270 | 9270 | 9270 | 9270 | 1560 |
| 317 | 20230703 | 141700 | 21630615440 | 9270 | 9280 | 9280 | 9270 | 5068 |
| 318 | 20230703 | 141600 | 21583625990 | 9280 | 9280 | 9280 | 9270 | 5328 |
| 319 | 20230703 | 141500 | 21534182180 | 9280 | 9280 | 9290 | 9280 | 1554 |
| 320 | 20230703 | 141400 | 21519758060 | 9290 | 9300 | 9300 | 9290 | 519 |
| 321 | 20230703 | 141300 | 21514936290 | 9300 | 9280 | 9300 | 9280 | 3873 |
| 322 | 20230703 | 141200 | 21478988530 | 9280 | 9290 | 9290 | 9280 | 5445 |
| 323 | 20230703 | 141100 | 21428406400 | 9300 | 9300 | 9300 | 9300 | 517 |
| 324 | 20230703 | 141000 | 21423598300 | 9300 | 9300 | 9310 | 9300 | 2781 |
| 325 | 20230703 | 140900 | 21397734990 | 9300 | 9290 | 9300 | 9290 | 2444 |
| 326 | 20230703 | 140800 | 21375030220 | 9290 | 9290 | 9290 | 9290 | 3102 |
| 327 | 20230703 | 140700 | 21346212640 | 9300 | 9290 | 9300 | 9290 | 289 |
| 328 | 20230703 | 140600 | 21343527010 | 9300 | 9290 | 9300 | 9290 | 332 |
| 329 | 20230703 | 140500 | 21340441910 | 9300 | 9300 | 9310 | 9290 | 5427 |
| 330 | 20230703 | 140400 | 21289983670 | 9300 | 9310 | 9310 | 9300 | 700 |
| 331 | 20230703 | 140300 | 21283471630 | 9310 | 9300 | 9310 | 9300 | 1027 |
| 332 | 20230703 | 140200 | 21273913220 | 9300 | 9310 | 9310 | 9300 | 632 |
| 333 | 20230703 | 140100 | 21268035420 | 9320 | 9300 | 9320 | 9300 | 699 |
| 334 | 20230703 | 140000 | 21261532950 | 9300 | 9320 | 9320 | 9300 | 2035 |
| 335 | 20230703 | 135900 | 21242599770 | 9320 | 9320 | 9320 | 9320 | 1194 |
| 336 | 20230703 | 135800 | 21231471690 | 9310 | 9310 | 9320 | 9310 | 698 |
| 337 | 20230703 | 135700 | 21224973260 | 9300 | 9290 | 9300 | 9290 | 1512 |
| 338 | 20230703 | 135600 | 21210914220 | 9290 | 9300 | 9300 | 9290 | 2075 |
| 339 | 20230703 | 135500 | 21191636250 | 9290 | 9290 | 9290 | 9280 | 1686 |
| 340 | 20230703 | 135400 | 21175974130 | 9290 | 9290 | 9290 | 9280 | 1163 |
| 341 | 20230703 | 135300 | 21165175830 | 9270 | 9270 | 9300 | 9270 | 3762 |
| 342 | 20230703 | 135200 | 21130291390 | 9280 | 9280 | 9280 | 9270 | 1192 |
| 343 | 20230703 | 135100 | 21119240210 | 9280 | 9280 | 9280 | 9270 | 2351 |
| 344 | 20230703 | 135000 | 21097429020 | 9280 | 9260 | 9280 | 9260 | 814 |
| 345 | 20230703 | 134900 | 21089878560 | 9260 | 9310 | 9310 | 9260 | 25536 |
| 346 | 20230703 | 134800 | 20852800150 | 9320 | 9310 | 9320 | 9310 | 354 |
| 347 | 20230703 | 134700 | 20849503910 | 9310 | 9310 | 9320 | 9310 | 1567 |
| 348 | 20230703 | 134600 | 20834914640 | 9310 | 9300 | 9310 | 9300 | 510 |
| 349 | 20230703 | 134500 | 20830170820 | 9300 | 9300 | 9310 | 9300 | 1919 |
| 350 | 20230703 | 134400 | 20812324100 | 9300 | 9300 | 9320 | 9300 | 1195 |
| 351 | 20230703 | 134300 | 20801206440 | 9300 | 9300 | 9310 | 9290 | 970 |
| 352 | 20230703 | 134200 | 20792186960 | 9300 | 9310 | 9330 | 9290 | 4617 |
| 353 | 20230703 | 134100 | 20749242510 | 9310 | 9310 | 9310 | 9300 | 3941 |
| 354 | 20230703 | 134000 | 20712582120 | 9310 | 9300 | 9310 | 9300 | 6154 |
| 355 | 20230703 | 133900 | 20655346950 | 9310 | 9330 | 9330 | 9310 | 7154 |
| 356 | 20230703 | 133800 | 20588721460 | 9320 | 9320 | 9330 | 9310 | 2276 |
| 357 | 20230703 | 133700 | 20567521850 | 9320 | 9330 | 9330 | 9320 | 3138 |
| 358 | 20230703 | 133600 | 20538268830 | 9330 | 9340 | 9340 | 9330 | 1943 |
| 359 | 20230703 | 133500 | 20520134580 | 9350 | 9350 | 9360 | 9340 | 1061 |
| 360 | 20230703 | 133400 | 20510218980 | 9350 | 9350 | 9360 | 9340 | 907 |
| 361 | 20230703 | 133300 | 20501740980 | 9350 | 9360 | 9360 | 9350 | 5611 |
| 362 | 20230703 | 133200 | 20449245120 | 9360 | 9370 | 9380 | 9360 | 3750 |
| 363 | 20230703 | 133100 | 20414104210 | 9380 | 9390 | 9390 | 9370 | 1803 |
| 364 | 20230703 | 133000 | 20397192920 | 9380 | 9390 | 9400 | 9380 | 3153 |
| 365 | 20230703 | 132900 | 20367588820 | 9390 | 9380 | 9400 | 9370 | 2718 |
| 366 | 20230703 | 132800 | 20342082920 | 9380 | 9400 | 9410 | 9380 | 2559 |
| 367 | 20230703 | 132700 | 20318038060 | 9410 | 9390 | 9410 | 9390 | 8040 |
| 368 | 20230703 | 132600 | 20242469660 | 9390 | 9360 | 9390 | 9360 | 5371 |
| 369 | 20230703 | 132500 | 20192096640 | 9360 | 9350 | 9360 | 9350 | 5575 |
| 370 | 20230703 | 132400 | 20139926820 | 9360 | 9350 | 9360 | 9340 | 5108 |
| 371 | 20230703 | 132300 | 20092157270 | 9350 | 9340 | 9350 | 9320 | 6264 |
| 372 | 20230703 | 132200 | 20033688500 | 9340 | 9310 | 9340 | 9310 | 1922 |
| 373 | 20230703 | 132100 | 20015776880 | 9320 | 9330 | 9330 | 9320 | 2426 |
| 374 | 20230703 | 132000 | 19993156170 | 9320 | 9320 | 9330 | 9320 | 984 |
| 375 | 20230703 | 131900 | 19983983660 | 9320 | 9340 | 9340 | 9320 | 1828 |
| 376 | 20230703 | 131800 | 19966933990 | 9340 | 9330 | 9340 | 9320 | 1746 |
| 377 | 20230703 | 131700 | 19950633070 | 9320 | 9330 | 9330 | 9320 | 913 |
| 378 | 20230703 | 131600 | 19942123400 | 9320 | 9330 | 9330 | 9320 | 1425 |
| 379 | 20230703 | 131500 | 19928833510 | 9330 | 9300 | 9330 | 9300 | 1740 |
| 380 | 20230703 | 131400 | 19912633940 | 9300 | 9300 | 9310 | 9290 | 1164 |
| 381 | 20230703 | 131300 | 19901812960 | 9300 | 9300 | 9310 | 9290 | 399 |
| 382 | 20230703 | 131200 | 19898104050 | 9300 | 9310 | 9310 | 9300 | 2020 |
| 383 | 20230703 | 131100 | 19879313680 | 9300 | 9310 | 9310 | 9300 | 1753 |
| 384 | 20230703 | 131000 | 19863009460 | 9310 | 9300 | 9320 | 9300 | 1036 |
| 385 | 20230703 | 130900 | 19853364580 | 9300 | 9310 | 9310 | 9300 | 2048 |
| 386 | 20230703 | 130800 | 19834316560 | 9310 | 9310 | 9310 | 9300 | 2087 |
| 387 | 20230703 | 130700 | 19814901360 | 9310 | 9310 | 9330 | 9300 | 4746 |
| 388 | 20230703 | 130600 | 19770757660 | 9330 | 9340 | 9340 | 9300 | 8917 |
| 389 | 20230703 | 130500 | 19687671640 | 9340 | 9330 | 9340 | 9330 | 1492 |
| 390 | 20230703 | 130400 | 19673744250 | 9340 | 9330 | 9340 | 9330 | 838 |
| 391 | 20230703 | 130300 | 19665925690 | 9330 | 9340 | 9340 | 9330 | 1802 |
| 392 | 20230703 | 130200 | 19649108010 | 9340 | 9320 | 9340 | 9320 | 2483 |
| 393 | 20230703 | 130100 | 19625948770 | 9320 | 9300 | 9320 | 9290 | 1623 |
| 394 | 20230703 | 130000 | 19610846470 | 9300 | 9290 | 9300 | 9290 | 3939 |
| 395 | 20230703 | 125900 | 19574242810 | 9290 | 9290 | 9290 | 9280 | 1078 |
| 396 | 20230703 | 125800 | 19564228200 | 9290 | 9280 | 9290 | 9280 | 520 |
| 397 | 20230703 | 125700 | 19559401150 | 9290 | 9290 | 9290 | 9290 | 107 |
| 398 | 20230703 | 125600 | 19558407120 | 9290 | 9280 | 9290 | 9280 | 419 |
| 399 | 20230703 | 125500 | 19554518060 | 9280 | 9290 | 9290 | 9280 | 3180 |
| 400 | 20230703 | 125400 | 19524977540 | 9300 | 9290 | 9300 | 9280 | 5083 |
| 401 | 20230703 | 125300 | 19477773840 | 9290 | 9280 | 9290 | 9280 | 3210 |
| 402 | 20230703 | 125200 | 19447966080 | 9290 | 9290 | 9290 | 9280 | 1382 |
| 403 | 20230703 | 125100 | 19435127850 | 9290 | 9300 | 9300 | 9280 | 4511 |
| 404 | 20230703 | 125000 | 19393208820 | 9290 | 9280 | 9290 | 9280 | 7343 |
| 405 | 20230703 | 124900 | 19324995790 | 9280 | 9290 | 9290 | 9280 | 1563 |
| 406 | 20230703 | 124800 | 19310484560 | 9280 | 9290 | 9300 | 9280 | 1502 |
| 407 | 20230703 | 124700 | 19296529530 | 9300 | 9290 | 9300 | 9280 | 7830 |
| 408 | 20230703 | 124600 | 19223821970 | 9290 | 9290 | 9300 | 9290 | 6556 |
| 409 | 20230703 | 124500 | 19162912310 | 9300 | 9290 | 9320 | 9280 | 4457 |
| 410 | 20230703 | 124400 | 19121536810 | 9290 | 9320 | 9320 | 9280 | 16330 |
| 411 | 20230703 | 124300 | 18969833710 | 9320 | 9310 | 9320 | 9300 | 1597 |
| 412 | 20230703 | 124200 | 18954965000 | 9310 | 9310 | 9310 | 9300 | 1467 |
| 413 | 20230703 | 124100 | 18941309510 | 9320 | 9330 | 9330 | 9310 | 602 |
| 414 | 20230703 | 124000 | 18935697220 | 9320 | 9290 | 9330 | 9280 | 33590 |
| 415 | 20230703 | 123900 | 18623310020 | 9290 | 9290 | 9290 | 9280 | 4490 |
| 416 | 20230703 | 123800 | 18581598170 | 9290 | 9280 | 9290 | 9280 | 2389 |
| 417 | 20230703 | 123700 | 18559415930 | 9290 | 9290 | 9300 | 9280 | 5339 |
| 418 | 20230703 | 123600 | 18509828690 | 9300 | 9280 | 9300 | 9280 | 1543 |
| 419 | 20230703 | 123500 | 18495487040 | 9290 | 9320 | 9320 | 9290 | 3299 |
| 420 | 20230703 | 123400 | 18464827360 | 9310 | 9320 | 9320 | 9310 | 5167 |
| 421 | 20230703 | 123300 | 18416722170 | 9320 | 9340 | 9350 | 9300 | 9845 |
| 422 | 20230703 | 123200 | 18324920480 | 9330 | 9340 | 9340 | 9330 | 5518 |
| 423 | 20230703 | 123100 | 18273394930 | 9330 | 9310 | 9340 | 9310 | 3620 |
| 424 | 20230703 | 123000 | 18239621390 | 9300 | 9280 | 9320 | 9280 | 16392 |
| 425 | 20230703 | 122900 | 18087233130 | 9280 | 9300 | 9300 | 9280 | 3267 |
| 426 | 20230703 | 122800 | 18056881490 | 9300 | 9300 | 9300 | 9290 | 5692 |
| 427 | 20230703 | 122700 | 18003969630 | 9290 | 9310 | 9310 | 9270 | 25963 |
| 428 | 20230703 | 122600 | 17762822220 | 9310 | 9330 | 9330 | 9310 | 6111 |
| 429 | 20230703 | 122500 | 17705896850 | 9330 | 9330 | 9330 | 9320 | 2576 |
| 430 | 20230703 | 122400 | 17681870720 | 9330 | 9330 | 9350 | 9320 | 8937 |
| 431 | 20230703 | 122300 | 17598492150 | 9330 | 9350 | 9350 | 9310 | 10727 |
| 432 | 20230703 | 122200 | 17498479840 | 9350 | 9380 | 9380 | 9340 | 2584 |
| 433 | 20230703 | 122100 | 17474323170 | 9360 | 9330 | 9380 | 9320 | 22392 |
| 434 | 20230703 | 122000 | 17265392690 | 9330 | 9330 | 9360 | 9320 | 13862 |
| 435 | 20230703 | 121900 | 17136072840 | 9330 | 9350 | 9370 | 9320 | 41024 |
| 436 | 20230703 | 121800 | 16753151350 | 9350 | 9390 | 9400 | 9350 | 11812 |
| 437 | 20230703 | 121700 | 16642502660 | 9390 | 9410 | 9410 | 9380 | 17499 |
| 438 | 20230703 | 121600 | 16478113390 | 9410 | 9400 | 9410 | 9400 | 2144 |
| 439 | 20230703 | 121500 | 16457956500 | 9400 | 9400 | 9410 | 9400 | 1214 |
| 440 | 20230703 | 121400 | 16446536940 | 9410 | 9400 | 9410 | 9390 | 5455 |
| 441 | 20230703 | 121300 | 16395266240 | 9400 | 9380 | 9440 | 9370 | 5879 |
| 442 | 20230703 | 121200 | 16340142490 | 9390 | 9430 | 9430 | 9360 | 27673 |
| 443 | 20230703 | 121100 | 16079929870 | 9430 | 9470 | 9470 | 9430 | 11753 |
| 444 | 20230703 | 121000 | 15968820140 | 9470 | 9480 | 9480 | 9470 | 1176 |
| 445 | 20230703 | 120900 | 15957677220 | 9480 | 9500 | 9500 | 9470 | 3270 |
| 446 | 20230703 | 120800 | 15926650550 | 9500 | 9470 | 9530 | 9470 | 4502 |
| 447 | 20230703 | 120700 | 15883901490 | 9470 | 9470 | 9470 | 9460 | 2251 |
| 448 | 20230703 | 120600 | 15862589150 | 9470 | 9490 | 9490 | 9470 | 3419 |
| 449 | 20230703 | 120500 | 15830179990 | 9480 | 9480 | 9490 | 9480 | 4447 |
| 450 | 20230703 | 120400 | 15788000210 | 9490 | 9490 | 9490 | 9480 | 2404 |
| 451 | 20230703 | 120300 | 15765202630 | 9490 | 9460 | 9490 | 9450 | 4397 |
| 452 | 20230703 | 120200 | 15723581050 | 9450 | 9460 | 9460 | 9450 | 1239 |
| 453 | 20230703 | 120100 | 15711867660 | 9460 | 9480 | 9500 | 9450 | 3553 |
| 454 | 20230703 | 120000 | 15678170030 | 9460 | 9470 | 9490 | 9450 | 4015 |
| 455 | 20230703 | 115900 | 15640134010 | 9470 | 9440 | 9470 | 9440 | 4255 |
| 456 | 20230703 | 115800 | 15599889610 | 9430 | 9440 | 9470 | 9420 | 13169 |
| 457 | 20230703 | 115700 | 15475519870 | 9420 | 9470 | 9470 | 9410 | 16008 |
| 458 | 20230703 | 115600 | 15324317000 | 9460 | 9470 | 9480 | 9460 | 5504 |
| 459 | 20230703 | 115500 | 15272195920 | 9480 | 9500 | 9510 | 9470 | 10614 |
| 460 | 20230703 | 115400 | 15171413140 | 9500 | 9520 | 9520 | 9500 | 5753 |
| 461 | 20230703 | 115300 | 15116699380 | 9520 | 9530 | 9530 | 9510 | 3110 |
| 462 | 20230703 | 115200 | 15087106920 | 9520 | 9540 | 9550 | 9480 | 10061 |
| 463 | 20230703 | 115100 | 14991372980 | 9560 | 9510 | 9600 | 9510 | 7442 |
| 464 | 20230703 | 115000 | 14920191660 | 9530 | 9500 | 9530 | 9490 | 2765 |
| 465 | 20230703 | 114900 | 14893896320 | 9490 | 9530 | 9530 | 9490 | 4464 |
| 466 | 20230703 | 114800 | 14851446360 | 9520 | 9540 | 9560 | 9520 | 5474 |
| 467 | 20230703 | 114700 | 14799220990 | 9540 | 9480 | 9540 | 9460 | 9415 |
| 468 | 20230703 | 114600 | 14709854290 | 9460 | 9510 | 9510 | 9460 | 13740 |
| 469 | 20230703 | 114500 | 14579471570 | 9500 | 9540 | 9540 | 9500 | 11150 |
| 470 | 20230703 | 114400 | 14473339870 | 9540 | 9550 | 9560 | 9540 | 5332 |
| 471 | 20230703 | 114300 | 14422453960 | 9550 | 9600 | 9600 | 9540 | 4065 |
| 472 | 20230703 | 114200 | 14383509590 | 9600 | 9520 | 9620 | 9510 | 22749 |
| 473 | 20230703 | 114100 | 14166240590 | 9520 | 9540 | 9550 | 9500 | 21335 |
| 474 | 20230703 | 114000 | 13962896760 | 9550 | 9620 | 9630 | 9540 | 23778 |
| 475 | 20230703 | 113900 | 13734852120 | 9620 | 9670 | 9680 | 9600 | 24829 |
| 476 | 20230703 | 113800 | 13495662540 | 9640 | 9700 | 9730 | 9620 | 51792 |
| 477 | 20230703 | 113700 | 12993930230 | 9700 | 9630 | 9700 | 9630 | 60743 |
| 478 | 20230703 | 113600 | 12406103110 | 9640 | 9580 | 9650 | 9570 | 44066 |
| 479 | 20230703 | 113500 | 11982884340 | 9570 | 9540 | 9570 | 9520 | 17934 |
| 480 | 20230703 | 113400 | 11811695310 | 9550 | 9540 | 9550 | 9530 | 13885 |
| 481 | 20230703 | 113300 | 11679246130 | 9540 | 9570 | 9580 | 9530 | 30782 |
| 482 | 20230703 | 113200 | 11385276210 | 9570 | 9480 | 9590 | 9480 | 58205 |
| 483 | 20230703 | 113100 | 10831426590 | 9480 | 9450 | 9480 | 9450 | 8900 |
| 484 | 20230703 | 113000 | 10747112300 | 9460 | 9450 | 9460 | 9440 | 9349 |
| 485 | 20230703 | 112900 | 10658754590 | 9440 | 9420 | 9450 | 9420 | 7370 |
| 486 | 20230703 | 112800 | 10589216470 | 9430 | 9440 | 9440 | 9390 | 4180 |
| 487 | 20230703 | 112700 | 10549816190 | 9430 | 9390 | 9440 | 9380 | 33697 |
| 488 | 20230703 | 112600 | 10232818400 | 9390 | 9370 | 9390 | 9370 | 2549 |
| 489 | 20230703 | 112500 | 10208912330 | 9370 | 9390 | 9390 | 9370 | 6503 |
| 490 | 20230703 | 112400 | 10147881550 | 9380 | 9400 | 9400 | 9380 | 1563 |
| 491 | 20230703 | 112300 | 10133206880 | 9400 | 9360 | 9400 | 9350 | 13403 |
| 492 | 20230703 | 112200 | 10007587020 | 9350 | 9360 | 9360 | 9350 | 2243 |
| 493 | 20230703 | 112100 | 9986594570 | 9360 | 9360 | 9360 | 9350 | 1911 |
| 494 | 20230703 | 112000 | 9968711610 | 9360 | 9350 | 9360 | 9350 | 1113 |
| 495 | 20230703 | 111900 | 9958295440 | 9350 | 9350 | 9360 | 9350 | 2101 |
| 496 | 20230703 | 111800 | 9938646090 | 9360 | 9340 | 9360 | 9340 | 3133 |
| 497 | 20230703 | 111700 | 9909367480 | 9340 | 9360 | 9360 | 9340 | 2361 |
| 498 | 20230703 | 111600 | 9887290910 | 9360 | 9360 | 9380 | 9350 | 2908 |
| 499 | 20230703 | 111500 | 9860058150 | 9360 | 9350 | 9370 | 9350 | 5426 |
| 500 | 20230703 | 111400 | 9809275480 | 9350 | 9290 | 9360 | 9290 | 12595 |
| 501 | 20230703 | 111300 | 9691630810 | 9280 | 9270 | 9280 | 9270 | 1353 |
| 502 | 20230703 | 111200 | 9679078040 | 9280 | 9270 | 9280 | 9260 | 1761 |
| 503 | 20230703 | 111100 | 9662752690 | 9280 | 9270 | 9280 | 9270 | 1531 |
| 504 | 20230703 | 111000 | 9648546210 | 9280 | 9270 | 9280 | 9270 | 1250 |
| 505 | 20230703 | 110900 | 9636957390 | 9270 | 9280 | 9280 | 9270 | 943 |
| 506 | 20230703 | 110800 | 9628212690 | 9280 | 9280 | 9280 | 9270 | 1308 |
| 507 | 20230703 | 110700 | 9616075450 | 9280 | 9280 | 9280 | 9280 | 1283 |
| 508 | 20230703 | 110600 | 9604169210 | 9280 | 9300 | 9300 | 9270 | 7055 |
| 509 | 20230703 | 110500 | 9538680220 | 9300 | 9300 | 9300 | 9280 | 1811 |
| 510 | 20230703 | 110400 | 9521842120 | 9300 | 9280 | 9300 | 9270 | 2530 |
| 511 | 20230703 | 110300 | 9498325560 | 9270 | 9290 | 9290 | 9270 | 2325 |
| 512 | 20230703 | 110200 | 9476767350 | 9270 | 9250 | 9290 | 9240 | 5221 |
| 513 | 20230703 | 110100 | 9428357680 | 9250 | 9240 | 9250 | 9230 | 3115 |
| 514 | 20230703 | 110000 | 9399579580 | 9230 | 9230 | 9240 | 9230 | 2475 |
| 515 | 20230703 | 105900 | 9376734370 | 9230 | 9230 | 9240 | 9230 | 455 |
| 516 | 20230703 | 105800 | 9372531660 | 9230 | 9220 | 9230 | 9220 | 2825 |
| 517 | 20230703 | 105700 | 9346464210 | 9230 | 9240 | 9240 | 9230 | 1558 |
| 518 | 20230703 | 105600 | 9332083430 | 9240 | 9240 | 9250 | 9230 | 3556 |
| 519 | 20230703 | 105500 | 9299229380 | 9240 | 9220 | 9240 | 9210 | 4619 |
| 520 | 20230703 | 105400 | 9256601000 | 9210 | 9250 | 9250 | 9210 | 6923 |
| 521 | 20230703 | 105300 | 9192689350 | 9250 | 9270 | 9280 | 9250 | 6245 |
| 522 | 20230703 | 105200 | 9134887980 | 9270 | 9260 | 9280 | 9260 | 3478 |
| 523 | 20230703 | 105100 | 9102677680 | 9260 | 9310 | 9310 | 9260 | 39371 |
| 524 | 20230703 | 105000 | 8736651280 | 9300 | 9330 | 9330 | 9300 | 35196 |
| 525 | 20230703 | 104900 | 8409017620 | 9320 | 9330 | 9330 | 9320 | 2327 |
| 526 | 20230703 | 104800 | 8387308290 | 9330 | 9330 | 9330 | 9320 | 6387 |
| 527 | 20230703 | 104700 | 8327738670 | 9340 | 9350 | 9350 | 9340 | 1619 |
| 528 | 20230703 | 104600 | 8312604630 | 9340 | 9350 | 9360 | 9340 | 5573 |
| 529 | 20230703 | 104500 | 8260499030 | 9350 | 9350 | 9350 | 9340 | 4048 |
| 530 | 20230703 | 104400 | 8222659880 | 9350 | 9350 | 9350 | 9340 | 3814 |
| 531 | 20230703 | 104300 | 8187006860 | 9340 | 9340 | 9350 | 9340 | 1276 |
| 532 | 20230703 | 104200 | 8175085880 | 9340 | 9340 | 9350 | 9330 | 1216 |
| 533 | 20230703 | 104100 | 8163730370 | 9340 | 9330 | 9350 | 9330 | 2460 |
| 534 | 20230703 | 104000 | 8140756310 | 9350 | 9340 | 9350 | 9330 | 3690 |
| 535 | 20230703 | 103900 | 8106324940 | 9330 | 9340 | 9350 | 9330 | 2533 |
| 536 | 20230703 | 103800 | 8082666700 | 9340 | 9340 | 9350 | 9340 | 6653 |
| 537 | 20230703 | 103700 | 8020505270 | 9350 | 9350 | 9350 | 9340 | 964 |
| 538 | 20230703 | 103600 | 8011495900 | 9350 | 9350 | 9360 | 9340 | 6389 |
| 539 | 20230703 | 103500 | 7951763610 | 9350 | 9350 | 9360 | 9340 | 2372 |
| 540 | 20230703 | 103400 | 7929583860 | 9350 | 9380 | 9380 | 9350 | 12187 |
| 541 | 20230703 | 103300 | 7815362420 | 9380 | 9370 | 9380 | 9370 | 1659 |
| 542 | 20230703 | 103200 | 7799808660 | 9360 | 9380 | 9390 | 9360 | 5870 |
| 543 | 20230703 | 103100 | 7744755950 | 9380 | 9390 | 9400 | 9340 | 11847 |
| 544 | 20230703 | 103000 | 7633771190 | 9390 | 9420 | 9430 | 9380 | 24974 |
| 545 | 20230703 | 102900 | 7398763250 | 9410 | 9420 | 9440 | 9380 | 23010 |
| 546 | 20230703 | 102800 | 7182117900 | 9420 | 9350 | 9430 | 9340 | 31078 |
| 547 | 20230703 | 102700 | 6890111980 | 9350 | 9330 | 9350 | 9330 | 15529 |
| 548 | 20230703 | 102600 | 6745069000 | 9330 | 9330 | 9330 | 9320 | 2598 |
| 549 | 20230703 | 102500 | 6720831900 | 9330 | 9330 | 9340 | 9320 | 5435 |
| 550 | 20230703 | 102400 | 6670129070 | 9330 | 9340 | 9340 | 9330 | 4286 |
| 551 | 20230703 | 102300 | 6630139280 | 9330 | 9340 | 9350 | 9330 | 12670 |
| 552 | 20230703 | 102200 | 6511799500 | 9330 | 9290 | 9340 | 9290 | 45919 |
| 553 | 20230703 | 102100 | 6084331440 | 9290 | 9280 | 9290 | 9280 | 1767 |
| 554 | 20230703 | 102000 | 6067927920 | 9280 | 9260 | 9290 | 9260 | 17250 |
| 555 | 20230703 | 101900 | 5907929510 | 9250 | 9250 | 9260 | 9250 | 4686 |
| 556 | 20230703 | 101800 | 5864576820 | 9250 | 9260 | 9260 | 9250 | 1733 |
| 557 | 20230703 | 101700 | 5848529310 | 9260 | 9260 | 9270 | 9260 | 4631 |
| 558 | 20230703 | 101600 | 5805639500 | 9260 | 9260 | 9270 | 9260 | 1289 |
| 559 | 20230703 | 101500 | 5793702970 | 9260 | 9260 | 9270 | 9260 | 828 |
| 560 | 20230703 | 101400 | 5786033080 | 9260 | 9260 | 9260 | 9260 | 1667 |
| 561 | 20230703 | 101300 | 5770596660 | 9260 | 9270 | 9270 | 9260 | 5727 |
| 562 | 20230703 | 101200 | 5717542790 | 9260 | 9270 | 9270 | 9260 | 2899 |
| 563 | 20230703 | 101100 | 5690670990 | 9270 | 9260 | 9270 | 9260 | 4395 |
| 564 | 20230703 | 101000 | 5649930020 | 9260 | 9240 | 9260 | 9240 | 13434 |
| 565 | 20230703 | 100900 | 5525633100 | 9250 | 9230 | 9250 | 9220 | 10090 |
| 566 | 20230703 | 100800 | 5432427560 | 9220 | 9220 | 9230 | 9210 | 2230 |
| 567 | 20230703 | 100700 | 5411867570 | 9220 | 9240 | 9240 | 9220 | 2979 |
| 568 | 20230703 | 100600 | 5384352940 | 9240 | 9210 | 9240 | 9210 | 8957 |
| 569 | 20230703 | 100500 | 5301793280 | 9210 | 9210 | 9220 | 9200 | 4566 |
| 570 | 20230703 | 100400 | 5259749210 | 9220 | 9210 | 9220 | 9210 | 503 |
| 571 | 20230703 | 100300 | 5255115870 | 9210 | 9220 | 9230 | 9210 | 2792 |
| 572 | 20230703 | 100200 | 5229371110 | 9230 | 9230 | 9240 | 9220 | 2304 |
| 573 | 20230703 | 100100 | 5208096910 | 9230 | 9240 | 9240 | 9230 | 2355 |
| 574 | 20230703 | 100000 | 5186353670 | 9250 | 9230 | 9250 | 9230 | 2912 |
| 575 | 20230703 | 095900 | 5159455840 | 9230 | 9250 | 9250 | 9230 | 2895 |
| 576 | 20230703 | 095800 | 5132693180 | 9250 | 9240 | 9250 | 9230 | 6346 |
| 577 | 20230703 | 095700 | 5074087170 | 9230 | 9230 | 9230 | 9210 | 744 |
| 578 | 20230703 | 095600 | 5067220190 | 9240 | 9200 | 9240 | 9190 | 5138 |
| 579 | 20230703 | 095500 | 5019904860 | 9190 | 9190 | 9190 | 9180 | 1334 |
| 580 | 20230703 | 095400 | 5007647970 | 9180 | 9160 | 9190 | 9160 | 1660 |
| 581 | 20230703 | 095300 | 4992431360 | 9150 | 9150 | 9160 | 9150 | 1791 |
| 582 | 20230703 | 095200 | 4976034590 | 9160 | 9160 | 9160 | 9150 | 2959 |
| 583 | 20230703 | 095100 | 4948941210 | 9160 | 9160 | 9170 | 9160 | 1163 |
| 584 | 20230703 | 095000 | 4938288010 | 9160 | 9160 | 9170 | 9160 | 1280 |
| 585 | 20230703 | 094900 | 4926558380 | 9160 | 9150 | 9160 | 9150 | 6784 |
| 586 | 20230703 | 094800 | 4864422320 | 9150 | 9150 | 9160 | 9100 | 25915 |
| 587 | 20230703 | 094700 | 4627893090 | 9160 | 9170 | 9170 | 9150 | 6490 |
| 588 | 20230703 | 094600 | 4568385040 | 9170 | 9200 | 9200 | 9170 | 6485 |
| 589 | 20230703 | 094500 | 4508789020 | 9200 | 9200 | 9210 | 9200 | 1730 |
| 590 | 20230703 | 094400 | 4492866050 | 9210 | 9220 | 9220 | 9200 | 3196 |
| 591 | 20230703 | 094300 | 4463426950 | 9210 | 9230 | 9230 | 9210 | 3002 |
| 592 | 20230703 | 094200 | 4435748740 | 9210 | 9220 | 9240 | 9200 | 5058 |
| 593 | 20230703 | 094100 | 4389179290 | 9220 | 9250 | 9250 | 9220 | 5815 |
| 594 | 20230703 | 094000 | 4335482350 | 9250 | 9260 | 9260 | 9250 | 2530 |
| 595 | 20230703 | 093900 | 4312077320 | 9250 | 9250 | 9260 | 9250 | 3081 |
| 596 | 20230703 | 093800 | 4283570310 | 9260 | 9250 | 9260 | 9240 | 2761 |
| 597 | 20230703 | 093700 | 4258033440 | 9250 | 9230 | 9250 | 9220 | 20140 |
| 598 | 20230703 | 093600 | 4071895930 | 9230 | 9230 | 9230 | 9220 | 2590 |
| 599 | 20230703 | 093500 | 4048009390 | 9230 | 9220 | 9230 | 9210 | 2113 |
| 600 | 20230703 | 093400 | 4028532000 | 9220 | 9230 | 9230 | 9220 | 9240 |
| 601 | 20230703 | 093300 | 3943319500 | 9230 | 9250 | 9250 | 9220 | 6468 |
| 602 | 20230703 | 093200 | 3883592420 | 9250 | 9250 | 9260 | 9230 | 9685 |
| 603 | 20230703 | 093100 | 3794030330 | 9250 | 9240 | 9260 | 9230 | 3925 |
| 604 | 20230703 | 093000 | 3757755150 | 9230 | 9260 | 9280 | 9230 | 15501 |
| 605 | 20230703 | 092900 | 3614391100 | 9260 | 9230 | 9260 | 9220 | 19077 |
| 606 | 20230703 | 092800 | 3438093620 | 9230 | 9240 | 9240 | 9220 | 5675 |
| 607 | 20230703 | 092700 | 3385693460 | 9230 | 9220 | 9250 | 9200 | 18305 |
| 608 | 20230703 | 092600 | 3216699830 | 9200 | 9180 | 9220 | 9170 | 27107 |
| 609 | 20230703 | 092500 | 2967463100 | 9170 | 9170 | 9180 | 9160 | 9451 |
| 610 | 20230703 | 092400 | 2880786630 | 9160 | 9160 | 9170 | 9150 | 5767 |
| 611 | 20230703 | 092300 | 2827967650 | 9160 | 9170 | 9190 | 9160 | 7885 |
| 612 | 20230703 | 092200 | 2755659530 | 9170 | 9190 | 9190 | 9170 | 12854 |
| 613 | 20230703 | 092100 | 2637583620 | 9180 | 9170 | 9190 | 9170 | 8525 |
| 614 | 20230703 | 092000 | 2559307790 | 9170 | 9160 | 9170 | 9150 | 10060 |
| 615 | 20230703 | 091900 | 2467148400 | 9160 | 9170 | 9180 | 9140 | 18148 |
| 616 | 20230703 | 091800 | 2300735810 | 9180 | 9170 | 9180 | 9160 | 17791 |
| 617 | 20230703 | 091700 | 2137534610 | 9170 | 9160 | 9170 | 9160 | 4517 |
| 618 | 20230703 | 091600 | 2096122760 | 9170 | 9090 | 9180 | 9090 | 27151 |
| 619 | 20230703 | 091500 | 1847720480 | 9090 | 9080 | 9120 | 9080 | 8613 |
| 620 | 20230703 | 091400 | 1769307550 | 9080 | 9100 | 9100 | 9080 | 5368 |
| 621 | 20230703 | 091300 | 1720508080 | 9090 | 9110 | 9110 | 9080 | 5208 |
| 622 | 20230703 | 091200 | 1673167070 | 9110 | 9110 | 9110 | 9100 | 2907 |
| 623 | 20230703 | 091100 | 1646684440 | 9110 | 9130 | 9130 | 9110 | 8225 |
| 624 | 20230703 | 091000 | 1571731640 | 9130 | 9100 | 9140 | 9060 | 9603 |
| 625 | 20230703 | 090900 | 1484257720 | 9060 | 9090 | 9100 | 9060 | 4536 |
| 626 | 20230703 | 090800 | 1443084490 | 9100 | 9130 | 9130 | 9040 | 7595 |
| 627 | 20230703 | 090700 | 1374095660 | 9110 | 9030 | 9150 | 9030 | 19118 |
| 628 | 20230703 | 090600 | 1200108200 | 9030 | 9050 | 9060 | 9000 | 7363 |
| 629 | 20230703 | 090500 | 1133554150 | 9060 | 9010 | 9070 | 9010 | 6152 |
| 630 | 20230703 | 090400 | 1077912060 | 9000 | 9050 | 9060 | 8960 | 31828 |
| 631 | 20230703 | 090300 | 790732720 | 9060 | 9090 | 9100 | 9050 | 21315 |
| 632 | 20230703 | 090200 | 597576570 | 9080 | 9120 | 9130 | 9080 | 18910 |
| 633 | 20230703 | 090100 | 425390570 | 9130 | 9160 | 9180 | 9100 | 23457 |
| 634 | 20230703 | 090000 | 211036140 | 9140 | 9100 | 9180 | 9100 | 23165 |