32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 6355 |
| 3 | 20231006 | 193700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20231006 | 193600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20231006 | 193500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20231006 | 193400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20231006 | 193300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20231006 | 193200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20231006 | 193100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20231006 | 193000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20231006 | 192900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20231006 | 192800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20231006 | 192700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20231006 | 192600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20231006 | 192500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20231006 | 192400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20231006 | 192300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20231006 | 192200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20231006 | 192100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20231006 | 192000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20231006 | 191900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20231006 | 191800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20231006 | 191700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20231006 | 191600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20231006 | 191500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20231006 | 191400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20231006 | 191300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20231006 | 191200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20231006 | 191100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20231006 | 191000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20231006 | 190900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20231006 | 190800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 6355 |
| 33 | 20231006 | 190700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20231006 | 190600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20231006 | 190500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20231006 | 190400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20231006 | 190300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20231006 | 190200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20231006 | 190100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20231006 | 190000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20231006 | 185900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20231006 | 185800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20231006 | 185700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20231006 | 185600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20231006 | 185500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20231006 | 185400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20231006 | 185300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20231006 | 185200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20231006 | 185100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20231006 | 185000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20231006 | 184900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20231006 | 184800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20231006 | 184700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20231006 | 184600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20231006 | 184500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20231006 | 184400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20231006 | 184300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20231006 | 184200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20231006 | 184100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20231006 | 184000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20231006 | 183900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20231006 | 183800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 6355 |
| 63 | 20231006 | 183700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20231006 | 183600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20231006 | 183500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20231006 | 183400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20231006 | 183300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20231006 | 183200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20231006 | 183100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20231006 | 183000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20231006 | 182900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20231006 | 182800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20231006 | 182700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20231006 | 182600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20231006 | 182500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20231006 | 182400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20231006 | 182300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20231006 | 182200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20231006 | 182100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20231006 | 182000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20231006 | 181900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20231006 | 181800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20231006 | 181700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20231006 | 181600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20231006 | 181500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20231006 | 181400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20231006 | 181300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20231006 | 181200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20231006 | 181100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20231006 | 181000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20231006 | 180900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20231006 | 180800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 6355 |
| 93 | 20231006 | 180700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20231006 | 180600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20231006 | 180500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20231006 | 180400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20231006 | 180300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20231006 | 180200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20231006 | 180100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20231006 | 180000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20231006 | 175900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20231006 | 175800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20231006 | 175700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20231006 | 175600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20231006 | 175500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20231006 | 175400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20231006 | 175300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20231006 | 175200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20231006 | 175100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20231006 | 175000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20231006 | 174900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20231006 | 174800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20231006 | 174700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20231006 | 174600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20231006 | 174500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20231006 | 174400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20231006 | 174300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20231006 | 174200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20231006 | 174100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20231006 | 174000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20231006 | 173900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20231006 | 173800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 6355 |
| 123 | 20231006 | 173700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20231006 | 173600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20231006 | 173500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20231006 | 173400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20231006 | 173300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20231006 | 173200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20231006 | 173100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20231006 | 173000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20231006 | 172900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20231006 | 172800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20231006 | 172700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20231006 | 172600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20231006 | 172500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20231006 | 172400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20231006 | 172300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20231006 | 172200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20231006 | 172100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20231006 | 172000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20231006 | 171900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20231006 | 171800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20231006 | 171700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20231006 | 171600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20231006 | 171500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20231006 | 171400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20231006 | 171300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20231006 | 171200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20231006 | 171100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20231006 | 171000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20231006 | 170900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20231006 | 170800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 6355 |
| 153 | 20231006 | 170700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20231006 | 170600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20231006 | 170500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20231006 | 170400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20231006 | 170300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20231006 | 170200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20231006 | 170100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20231006 | 170000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20231006 | 165900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20231006 | 165800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20231006 | 165700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20231006 | 165600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20231006 | 165500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20231006 | 165400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20231006 | 165300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20231006 | 165200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20231006 | 165100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20231006 | 165000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20231006 | 164900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20231006 | 164800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20231006 | 164700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20231006 | 164600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20231006 | 164500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20231006 | 164400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20231006 | 164300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20231006 | 164200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20231006 | 164100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20231006 | 164000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20231006 | 163900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20231006 | 163800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 6355 |
| 183 | 20231006 | 163700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20231006 | 163600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20231006 | 163500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20231006 | 163400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20231006 | 163300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20231006 | 163200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20231006 | 163100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20231006 | 163000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20231006 | 162900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20231006 | 162800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20231006 | 162700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20231006 | 162600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20231006 | 162500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20231006 | 162400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20231006 | 162300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20231006 | 162200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20231006 | 162100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20231006 | 162000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20231006 | 161900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20231006 | 161800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20231006 | 161700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20231006 | 161600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20231006 | 161500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20231006 | 161400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20231006 | 161300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20231006 | 161200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20231006 | 161100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20231006 | 161000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20231006 | 160900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20231006 | 160800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 6355 |
| 213 | 20231006 | 160700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20231006 | 160600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20231006 | 160500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20231006 | 160400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20231006 | 160300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20231006 | 160200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20231006 | 160100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20231006 | 160000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20231006 | 155900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20231006 | 155800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20231006 | 155700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20231006 | 155600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20231006 | 155500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20231006 | 155400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20231006 | 155300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20231006 | 155200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20231006 | 155100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20231006 | 155000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20231006 | 154900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20231006 | 154800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20231006 | 154700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20231006 | 154600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20231006 | 154500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20231006 | 154400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20231006 | 154300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20231006 | 154200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20231006 | 154100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20231006 | 154000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20231006 | 153900 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20231006 | 153800 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 6355 |
| 243 | 20231006 | 153700 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20231006 | 153600 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20231006 | 153500 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20231006 | 153400 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20231006 | 153300 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20231006 | 153200 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20231006 | 153100 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20231006 | 153000 | 2826969700 | 5460 | 5460 | 5460 | 5460 | 6355 |
| 251 | 20231006 | 152900 | 2792271400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20231006 | 152800 | 2792271400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20231006 | 152700 | 2792271400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20231006 | 152600 | 2792271400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20231006 | 152500 | 2792271400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20231006 | 152400 | 2792271400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20231006 | 152300 | 2792271400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20231006 | 152200 | 2792271400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20231006 | 152100 | 2792271400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20231006 | 152000 | 2792271400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20231006 | 151900 | 2792271400 | 5460 | 5460 | 5460 | 5450 | 5525 |
| 262 | 20231006 | 151800 | 2762150830 | 5460 | 5460 | 5460 | 5450 | 1335 |
| 263 | 20231006 | 151700 | 2754861830 | 5460 | 5460 | 5460 | 5450 | 575 |
| 264 | 20231006 | 151600 | 2751725920 | 5450 | 5450 | 5460 | 5450 | 439 |
| 265 | 20231006 | 151500 | 2749332980 | 5450 | 5460 | 5460 | 5450 | 112 |
| 266 | 20231006 | 151400 | 2748722070 | 5450 | 5460 | 5460 | 5450 | 269 |
| 267 | 20231006 | 151300 | 2747255020 | 5450 | 5460 | 5460 | 5450 | 542 |
| 268 | 20231006 | 151200 | 2744298030 | 5450 | 5460 | 5470 | 5450 | 1470 |
| 269 | 20231006 | 151100 | 2736272490 | 5460 | 5450 | 5460 | 5450 | 843 |
| 270 | 20231006 | 151000 | 2731670540 | 5450 | 5460 | 5460 | 5450 | 373 |
| 271 | 20231006 | 150900 | 2729634580 | 5450 | 5460 | 5460 | 5450 | 186 |
| 272 | 20231006 | 150800 | 2728619130 | 5460 | 5460 | 5460 | 5450 | 894 |
| 273 | 20231006 | 150700 | 2723744430 | 5460 | 5460 | 5460 | 5450 | 684 |
| 274 | 20231006 | 150600 | 2720016300 | 5450 | 5460 | 5460 | 5450 | 1292 |
| 275 | 20231006 | 150500 | 2712963980 | 5460 | 5460 | 5460 | 5460 | 200 |
| 276 | 20231006 | 150400 | 2711871980 | 5460 | 5460 | 5460 | 5460 | 72 |
| 277 | 20231006 | 150300 | 2711478860 | 5460 | 5460 | 5460 | 5450 | 699 |
| 278 | 20231006 | 150200 | 2707662710 | 5450 | 5450 | 5460 | 5450 | 1628 |
| 279 | 20231006 | 150100 | 2698790090 | 5460 | 5450 | 5460 | 5450 | 346 |
| 280 | 20231006 | 150000 | 2696903250 | 5450 | 5460 | 5460 | 5450 | 695 |
| 281 | 20231006 | 145900 | 2693112200 | 5460 | 5460 | 5460 | 5450 | 463 |
| 282 | 20231006 | 145800 | 2690584260 | 5460 | 5460 | 5460 | 5460 | 759 |
| 283 | 20231006 | 145700 | 2686440120 | 5470 | 5460 | 5470 | 5460 | 736 |
| 284 | 20231006 | 145600 | 2682416880 | 5470 | 5470 | 5470 | 5460 | 159 |
| 285 | 20231006 | 145500 | 2681547650 | 5470 | 5470 | 5470 | 5470 | 2034 |
| 286 | 20231006 | 145400 | 2670421670 | 5470 | 5470 | 5470 | 5460 | 294 |
| 287 | 20231006 | 145300 | 2668814290 | 5460 | 5460 | 5460 | 5460 | 2236 |
| 288 | 20231006 | 145200 | 2656605730 | 5460 | 5460 | 5460 | 5450 | 287 |
| 289 | 20231006 | 145100 | 2655040450 | 5450 | 5450 | 5460 | 5450 | 246 |
| 290 | 20231006 | 145000 | 2653699700 | 5460 | 5460 | 5460 | 5450 | 389 |
| 291 | 20231006 | 144900 | 2651577760 | 5460 | 5450 | 5460 | 5450 | 105 |
| 292 | 20231006 | 144800 | 2651005460 | 5460 | 5460 | 5460 | 5460 | 58 |
| 293 | 20231006 | 144700 | 2650688780 | 5460 | 5450 | 5460 | 5450 | 6268 |
| 294 | 20231006 | 144600 | 2616528140 | 5450 | 5460 | 5460 | 5450 | 1029 |
| 295 | 20231006 | 144500 | 2610920060 | 5450 | 5460 | 5460 | 5450 | 12 |
| 296 | 20231006 | 144400 | 2610854560 | 5460 | 5460 | 5470 | 5460 | 898 |
| 297 | 20231006 | 144300 | 2605951320 | 5470 | 5470 | 5470 | 5470 | 100 |
| 298 | 20231006 | 144200 | 2605404320 | 5450 | 5470 | 5480 | 5450 | 5832 |
| 299 | 20231006 | 144100 | 2573571520 | 5470 | 5470 | 5470 | 5460 | 1024 |
| 300 | 20231006 | 144000 | 2567977140 | 5470 | 5480 | 5480 | 5470 | 1099 |
| 301 | 20231006 | 143900 | 2561965600 | 5470 | 5480 | 5480 | 5470 | 4184 |
| 302 | 20231006 | 143800 | 2539054100 | 5470 | 5480 | 5480 | 5470 | 72 |
| 303 | 20231006 | 143700 | 2538659840 | 5480 | 5470 | 5480 | 5470 | 1018 |
| 304 | 20231006 | 143600 | 2533081350 | 5480 | 5480 | 5480 | 5470 | 788 |
| 305 | 20231006 | 143500 | 2528765920 | 5470 | 5470 | 5480 | 5470 | 513 |
| 306 | 20231006 | 143400 | 2525959800 | 5480 | 5480 | 5480 | 5480 | 2 |
| 307 | 20231006 | 143300 | 2525948840 | 5480 | 5480 | 5480 | 5480 | 568 |
| 308 | 20231006 | 143200 | 2522836200 | 5470 | 5470 | 5480 | 5470 | 1379 |
| 309 | 20231006 | 143100 | 2515293060 | 5470 | 5480 | 5480 | 5470 | 5446 |
| 310 | 20231006 | 143000 | 2485497440 | 5480 | 5480 | 5480 | 5480 | 104 |
| 311 | 20231006 | 142900 | 2484927520 | 5480 | 5480 | 5480 | 5480 | 768 |
| 312 | 20231006 | 142800 | 2480718880 | 5490 | 5480 | 5490 | 5480 | 17 |
| 313 | 20231006 | 142700 | 2480625650 | 5480 | 5490 | 5490 | 5480 | 1823 |
| 314 | 20231006 | 142600 | 2470630410 | 5490 | 5480 | 5490 | 5480 | 11 |
| 315 | 20231006 | 142500 | 2470570030 | 5490 | 5490 | 5500 | 5490 | 3291 |
| 316 | 20231006 | 142400 | 2452500920 | 5500 | 5500 | 5500 | 5500 | 3 |
| 317 | 20231006 | 142300 | 2452484420 | 5500 | 5500 | 5500 | 5500 | 4 |
| 318 | 20231006 | 142200 | 2452462420 | 5500 | 5500 | 5500 | 5500 | 15 |
| 319 | 20231006 | 142100 | 2452379920 | 5500 | 5500 | 5500 | 5500 | 7 |
| 320 | 20231006 | 142000 | 2452341420 | 5500 | 5500 | 5500 | 5500 | 4 |
| 321 | 20231006 | 141900 | 2452319420 | 5500 | 5500 | 5500 | 5490 | 106 |
| 322 | 20231006 | 141800 | 2451737430 | 5490 | 5490 | 5490 | 5490 | 157 |
| 323 | 20231006 | 141700 | 2450875500 | 5490 | 5500 | 5500 | 5490 | 2244 |
| 324 | 20231006 | 141600 | 2438555900 | 5500 | 5500 | 5500 | 5500 | 50 |
| 325 | 20231006 | 141500 | 2438280900 | 5500 | 5490 | 5500 | 5490 | 574 |
| 326 | 20231006 | 141400 | 2435129630 | 5490 | 5490 | 5500 | 5490 | 42 |
| 327 | 20231006 | 141300 | 2434899030 | 5500 | 5490 | 5500 | 5490 | 569 |
| 328 | 20231006 | 141200 | 2431775200 | 5500 | 5500 | 5500 | 5500 | 21 |
| 329 | 20231006 | 141100 | 2431659700 | 5490 | 5500 | 5500 | 5490 | 1588 |
| 330 | 20231006 | 141000 | 2422931570 | 5500 | 5480 | 5500 | 5480 | 943 |
| 331 | 20231006 | 140900 | 2417755060 | 5480 | 5490 | 5490 | 5480 | 651 |
| 332 | 20231006 | 140800 | 2414181120 | 5480 | 5500 | 5500 | 5480 | 661 |
| 333 | 20231006 | 140700 | 2410545820 | 5500 | 5500 | 5500 | 5500 | 79 |
| 334 | 20231006 | 140600 | 2410111320 | 5500 | 5500 | 5500 | 5500 | 60 |
| 335 | 20231006 | 140500 | 2409781320 | 5500 | 5480 | 5500 | 5480 | 261 |
| 336 | 20231006 | 140400 | 2408351000 | 5480 | 5490 | 5500 | 5480 | 1559 |
| 337 | 20231006 | 140300 | 2399792720 | 5490 | 5500 | 5500 | 5490 | 1161 |
| 338 | 20231006 | 140200 | 2393418730 | 5500 | 5500 | 5500 | 5500 | 1177 |
| 339 | 20231006 | 140100 | 2386945230 | 5510 | 5500 | 5510 | 5500 | 569 |
| 340 | 20231006 | 140000 | 2383815030 | 5500 | 5510 | 5510 | 5500 | 34 |
| 341 | 20231006 | 135900 | 2383628020 | 5490 | 5490 | 5510 | 5490 | 1143 |
| 342 | 20231006 | 135800 | 2377352350 | 5490 | 5500 | 5500 | 5490 | 564 |
| 343 | 20231006 | 135700 | 2374254740 | 5500 | 5510 | 5510 | 5500 | 6321 |
| 344 | 20231006 | 135600 | 2339485810 | 5510 | 5510 | 5510 | 5510 | 33 |
| 345 | 20231006 | 135500 | 2339303980 | 5500 | 5520 | 5520 | 5500 | 420 |
| 346 | 20231006 | 135400 | 2336990370 | 5520 | 5520 | 5520 | 5510 | 1556 |
| 347 | 20231006 | 135300 | 2328416780 | 5510 | 5530 | 5530 | 5510 | 2005 |
| 348 | 20231006 | 135200 | 2317368130 | 5510 | 5540 | 5540 | 5510 | 8913 |
| 349 | 20231006 | 135100 | 2268121520 | 5540 | 5540 | 5540 | 5540 | 57 |
| 350 | 20231006 | 135000 | 2267805740 | 5540 | 5540 | 5540 | 5540 | 1 |
| 351 | 20231006 | 134900 | 2267800200 | 5530 | 5540 | 5540 | 5530 | 771 |
| 352 | 20231006 | 134800 | 2263529860 | 5530 | 5520 | 5530 | 5510 | 1705 |
| 353 | 20231006 | 134700 | 2254103190 | 5520 | 5530 | 5530 | 5520 | 102 |
| 354 | 20231006 | 134600 | 2253540140 | 5530 | 5510 | 5530 | 5510 | 1788 |
| 355 | 20231006 | 134500 | 2243670380 | 5520 | 5520 | 5520 | 5510 | 569 |
| 356 | 20231006 | 134400 | 2240534780 | 5520 | 5520 | 5520 | 5520 | 1739 |
| 357 | 20231006 | 134300 | 2230935500 | 5520 | 5510 | 5520 | 5510 | 101 |
| 358 | 20231006 | 134200 | 2230378980 | 5510 | 5510 | 5510 | 5510 | 419 |
| 359 | 20231006 | 134100 | 2228070290 | 5510 | 5510 | 5510 | 5510 | 2402 |
| 360 | 20231006 | 134000 | 2214835270 | 5510 | 5510 | 5510 | 5510 | 0 |
| 361 | 20231006 | 133900 | 2214835270 | 5510 | 5520 | 5520 | 5510 | 71 |
| 362 | 20231006 | 133800 | 2214444050 | 5510 | 5510 | 5510 | 5510 | 375 |
| 363 | 20231006 | 133700 | 2212377800 | 5510 | 5520 | 5520 | 5510 | 1470 |
| 364 | 20231006 | 133600 | 2204278080 | 5520 | 5520 | 5520 | 5520 | 240 |
| 365 | 20231006 | 133500 | 2202953280 | 5530 | 5520 | 5530 | 5520 | 2112 |
| 366 | 20231006 | 133400 | 2191290040 | 5530 | 5530 | 5530 | 5530 | 93 |
| 367 | 20231006 | 133300 | 2190775750 | 5530 | 5530 | 5530 | 5530 | 114 |
| 368 | 20231006 | 133200 | 2190145330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 369 | 20231006 | 133100 | 2190145330 | 5530 | 5530 | 5530 | 5530 | 8 |
| 370 | 20231006 | 133000 | 2190101090 | 5520 | 5520 | 5520 | 5520 | 955 |
| 371 | 20231006 | 132900 | 2184829490 | 5520 | 5520 | 5520 | 5520 | 0 |
| 372 | 20231006 | 132800 | 2184829490 | 5520 | 5520 | 5520 | 5520 | 148 |
| 373 | 20231006 | 132700 | 2184012530 | 5530 | 5530 | 5530 | 5520 | 1234 |
| 374 | 20231006 | 132600 | 2177200820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 375 | 20231006 | 132500 | 2177200820 | 5520 | 5520 | 5520 | 5520 | 75 |
| 376 | 20231006 | 132400 | 2176786820 | 5520 | 5520 | 5520 | 5520 | 74 |
| 377 | 20231006 | 132300 | 2176378340 | 5520 | 5520 | 5520 | 5520 | 26 |
| 378 | 20231006 | 132200 | 2176234820 | 5530 | 5530 | 5530 | 5530 | 1 |
| 379 | 20231006 | 132100 | 2176229290 | 5510 | 5530 | 5530 | 5510 | 406 |
| 380 | 20231006 | 132000 | 2173991710 | 5530 | 5530 | 5530 | 5510 | 801 |
| 381 | 20231006 | 131900 | 2169564180 | 5510 | 5510 | 5510 | 5510 | 91 |
| 382 | 20231006 | 131800 | 2169062770 | 5510 | 5520 | 5520 | 5510 | 1231 |
| 383 | 20231006 | 131700 | 2162270680 | 5520 | 5530 | 5530 | 5520 | 1271 |
| 384 | 20231006 | 131600 | 2155242750 | 5530 | 5530 | 5530 | 5530 | 1642 |
| 385 | 20231006 | 131500 | 2146162490 | 5530 | 5540 | 5560 | 5530 | 2608 |
| 386 | 20231006 | 131400 | 2131712430 | 5560 | 5560 | 5560 | 5550 | 940 |
| 387 | 20231006 | 131300 | 2126492850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 388 | 20231006 | 131200 | 2126492850 | 5560 | 5560 | 5560 | 5560 | 116 |
| 389 | 20231006 | 131100 | 2125847890 | 5560 | 5560 | 5560 | 5560 | 822 |
| 390 | 20231006 | 131000 | 2121277570 | 5560 | 5570 | 5570 | 5560 | 37 |
| 391 | 20231006 | 130900 | 2121071640 | 5570 | 5570 | 5570 | 5570 | 0 |
| 392 | 20231006 | 130800 | 2121071640 | 5570 | 5570 | 5570 | 5570 | 2 |
| 393 | 20231006 | 130700 | 2121060500 | 5560 | 5550 | 5570 | 5550 | 584 |
| 394 | 20231006 | 130600 | 2117819050 | 5560 | 5560 | 5560 | 5560 | 965 |
| 395 | 20231006 | 130500 | 2112453650 | 5560 | 5570 | 5570 | 5560 | 1187 |
| 396 | 20231006 | 130400 | 2105849270 | 5570 | 5570 | 5580 | 5570 | 106 |
| 397 | 20231006 | 130300 | 2105258430 | 5570 | 5570 | 5570 | 5570 | 1237 |
| 398 | 20231006 | 130200 | 2098368340 | 5570 | 5560 | 5570 | 5560 | 1083 |
| 399 | 20231006 | 130100 | 2092336680 | 5560 | 5570 | 5570 | 5560 | 200 |
| 400 | 20231006 | 130000 | 2091223680 | 5570 | 5560 | 5570 | 5560 | 705 |
| 401 | 20231006 | 125900 | 2087297630 | 5560 | 5560 | 5560 | 5560 | 678 |
| 402 | 20231006 | 125800 | 2083527950 | 5560 | 5560 | 5560 | 5560 | 796 |
| 403 | 20231006 | 125700 | 2079102190 | 5560 | 5560 | 5560 | 5560 | 176 |
| 404 | 20231006 | 125600 | 2078123630 | 5560 | 5550 | 5570 | 5550 | 3251 |
| 405 | 20231006 | 125500 | 2060077620 | 5570 | 5570 | 5570 | 5570 | 2108 |
| 406 | 20231006 | 125400 | 2048336060 | 5570 | 5580 | 5580 | 5560 | 5824 |
| 407 | 20231006 | 125300 | 2015897880 | 5580 | 5570 | 5590 | 5570 | 170 |
| 408 | 20231006 | 125200 | 2014949000 | 5570 | 5570 | 5580 | 5570 | 7469 |
| 409 | 20231006 | 125100 | 1973304780 | 5570 | 5560 | 5570 | 5560 | 238 |
| 410 | 20231006 | 125000 | 1971979220 | 5570 | 5570 | 5570 | 5570 | 649 |
| 411 | 20231006 | 124900 | 1968364290 | 5570 | 5560 | 5570 | 5560 | 511 |
| 412 | 20231006 | 124800 | 1965518120 | 5560 | 5560 | 5560 | 5560 | 292 |
| 413 | 20231006 | 124700 | 1963894600 | 5570 | 5560 | 5570 | 5560 | 603 |
| 414 | 20231006 | 124600 | 1960540150 | 5560 | 5560 | 5560 | 5560 | 482 |
| 415 | 20231006 | 124500 | 1957860230 | 5560 | 5570 | 5570 | 5560 | 1120 |
| 416 | 20231006 | 124400 | 1951632920 | 5570 | 5570 | 5570 | 5560 | 786 |
| 417 | 20231006 | 124300 | 1947255100 | 5560 | 5560 | 5570 | 5560 | 4234 |
| 418 | 20231006 | 124200 | 1923713010 | 5560 | 5550 | 5560 | 5550 | 2150 |
| 419 | 20231006 | 124100 | 1911780080 | 5540 | 5540 | 5550 | 5540 | 868 |
| 420 | 20231006 | 124000 | 1906969510 | 5540 | 5550 | 5550 | 5540 | 805 |
| 421 | 20231006 | 123900 | 1902509780 | 5550 | 5540 | 5550 | 5540 | 17 |
| 422 | 20231006 | 123800 | 1902415480 | 5550 | 5540 | 5550 | 5540 | 3000 |
| 423 | 20231006 | 123700 | 1885791040 | 5540 | 5540 | 5540 | 5540 | 412 |
| 424 | 20231006 | 123600 | 1883508560 | 5540 | 5550 | 5550 | 5540 | 1322 |
| 425 | 20231006 | 123500 | 1876184570 | 5540 | 5540 | 5540 | 5540 | 120 |
| 426 | 20231006 | 123400 | 1875519770 | 5550 | 5550 | 5550 | 5550 | 16 |
| 427 | 20231006 | 123300 | 1875430970 | 5550 | 5540 | 5550 | 5540 | 1322 |
| 428 | 20231006 | 123200 | 1868107080 | 5550 | 5550 | 5550 | 5550 | 288 |
| 429 | 20231006 | 123100 | 1866508680 | 5550 | 5540 | 5550 | 5540 | 6602 |
| 430 | 20231006 | 123000 | 1829927860 | 5550 | 5550 | 5550 | 5550 | 2271 |
| 431 | 20231006 | 122900 | 1817323810 | 5550 | 5550 | 5550 | 5550 | 3395 |
| 432 | 20231006 | 122800 | 1798481560 | 5550 | 5540 | 5550 | 5540 | 615 |
| 433 | 20231006 | 122700 | 1795069390 | 5550 | 5550 | 5550 | 5550 | 70 |
| 434 | 20231006 | 122600 | 1794680890 | 5550 | 5550 | 5550 | 5540 | 355 |
| 435 | 20231006 | 122500 | 1792712490 | 5550 | 5550 | 5550 | 5550 | 1035 |
| 436 | 20231006 | 122400 | 1786968240 | 5550 | 5540 | 5550 | 5540 | 1989 |
| 437 | 20231006 | 122300 | 1775949130 | 5540 | 5540 | 5540 | 5530 | 1655 |
| 438 | 20231006 | 122200 | 1766786430 | 5540 | 5540 | 5540 | 5530 | 411 |
| 439 | 20231006 | 122100 | 1764509500 | 5530 | 5530 | 5530 | 5530 | 2247 |
| 440 | 20231006 | 122000 | 1752083590 | 5530 | 5530 | 5530 | 5530 | 1171 |
| 441 | 20231006 | 121900 | 1745607960 | 5530 | 5520 | 5530 | 5520 | 1835 |
| 442 | 20231006 | 121800 | 1735478730 | 5520 | 5520 | 5520 | 5520 | 410 |
| 443 | 20231006 | 121700 | 1733215530 | 5520 | 5510 | 5520 | 5510 | 2059 |
| 444 | 20231006 | 121600 | 1721870210 | 5510 | 5510 | 5510 | 5510 | 68 |
| 445 | 20231006 | 121500 | 1721495530 | 5510 | 5510 | 5510 | 5500 | 343 |
| 446 | 20231006 | 121400 | 1719606280 | 5510 | 5510 | 5510 | 5500 | 65 |
| 447 | 20231006 | 121300 | 1719248630 | 5510 | 5510 | 5510 | 5500 | 6 |
| 448 | 20231006 | 121200 | 1719215580 | 5500 | 5500 | 5500 | 5500 | 4 |
| 449 | 20231006 | 121100 | 1719193580 | 5510 | 5500 | 5510 | 5500 | 4948 |
| 450 | 20231006 | 121000 | 1691979570 | 5500 | 5500 | 5500 | 5500 | 10 |
| 451 | 20231006 | 120900 | 1691924570 | 5490 | 5490 | 5490 | 5490 | 1105 |
| 452 | 20231006 | 120800 | 1685858120 | 5490 | 5490 | 5490 | 5490 | 821 |
| 453 | 20231006 | 120700 | 1681350830 | 5490 | 5490 | 5490 | 5490 | 500 |
| 454 | 20231006 | 120600 | 1678605830 | 5490 | 5490 | 5490 | 5490 | 679 |
| 455 | 20231006 | 120500 | 1674878120 | 5500 | 5500 | 5500 | 5500 | 100 |
| 456 | 20231006 | 120400 | 1674328120 | 5500 | 5500 | 5500 | 5500 | 103 |
| 457 | 20231006 | 120300 | 1673761620 | 5490 | 5490 | 5490 | 5490 | 131 |
| 458 | 20231006 | 120200 | 1673042430 | 5500 | 5500 | 5500 | 5500 | 4 |
| 459 | 20231006 | 120100 | 1673020430 | 5490 | 5490 | 5490 | 5490 | 0 |
| 460 | 20231006 | 120000 | 1673020430 | 5490 | 5490 | 5490 | 5490 | 18 |
| 461 | 20231006 | 115900 | 1672921610 | 5500 | 5500 | 5500 | 5490 | 109 |
| 462 | 20231006 | 115800 | 1672323110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 463 | 20231006 | 115700 | 1672323110 | 5490 | 5490 | 5490 | 5490 | 600 |
| 464 | 20231006 | 115600 | 1669029110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 465 | 20231006 | 115500 | 1669029110 | 5490 | 5500 | 5500 | 5490 | 37 |
| 466 | 20231006 | 115400 | 1668825630 | 5500 | 5500 | 5500 | 5500 | 17 |
| 467 | 20231006 | 115300 | 1668732130 | 5500 | 5500 | 5500 | 5500 | 1083 |
| 468 | 20231006 | 115200 | 1662775630 | 5490 | 5490 | 5500 | 5490 | 516 |
| 469 | 20231006 | 115100 | 1659941790 | 5490 | 5500 | 5500 | 5490 | 71 |
| 470 | 20231006 | 115000 | 1659551880 | 5500 | 5490 | 5500 | 5490 | 243 |
| 471 | 20231006 | 114900 | 1658217470 | 5490 | 5500 | 5500 | 5490 | 7 |
| 472 | 20231006 | 114800 | 1658179000 | 5500 | 5500 | 5500 | 5500 | 370 |
| 473 | 20231006 | 114700 | 1656144000 | 5500 | 5490 | 5500 | 5490 | 704 |
| 474 | 20231006 | 114600 | 1652279000 | 5500 | 5490 | 5500 | 5490 | 427 |
| 475 | 20231006 | 114500 | 1649934720 | 5490 | 5490 | 5490 | 5490 | 2 |
| 476 | 20231006 | 114400 | 1649923740 | 5490 | 5490 | 5490 | 5490 | 850 |
| 477 | 20231006 | 114300 | 1645257240 | 5490 | 5500 | 5500 | 5490 | 241 |
| 478 | 20231006 | 114200 | 1643934130 | 5500 | 5500 | 5500 | 5500 | 29 |
| 479 | 20231006 | 114100 | 1643774630 | 5500 | 5490 | 5500 | 5490 | 1677 |
| 480 | 20231006 | 114000 | 1634559560 | 5490 | 5490 | 5490 | 5490 | 1100 |
| 481 | 20231006 | 113900 | 1628520560 | 5490 | 5490 | 5490 | 5490 | 8 |
| 482 | 20231006 | 113800 | 1628476640 | 5470 | 5480 | 5480 | 5470 | 3255 |
| 483 | 20231006 | 113700 | 1610650510 | 5480 | 5480 | 5480 | 5480 | 1199 |
| 484 | 20231006 | 113600 | 1604079990 | 5480 | 5480 | 5480 | 5480 | 2 |
| 485 | 20231006 | 113500 | 1604069030 | 5470 | 5480 | 5480 | 5470 | 74 |
| 486 | 20231006 | 113400 | 1603664170 | 5480 | 5480 | 5480 | 5470 | 1035 |
| 487 | 20231006 | 113300 | 1597992420 | 5480 | 5480 | 5480 | 5480 | 100 |
| 488 | 20231006 | 113200 | 1597444420 | 5480 | 5480 | 5480 | 5480 | 1 |
| 489 | 20231006 | 113100 | 1597438940 | 5480 | 5480 | 5480 | 5480 | 30 |
| 490 | 20231006 | 113000 | 1597274540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 491 | 20231006 | 112900 | 1597274540 | 5460 | 5460 | 5470 | 5460 | 4390 |
| 492 | 20231006 | 112800 | 1573261400 | 5460 | 5460 | 5470 | 5460 | 345 |
| 493 | 20231006 | 112700 | 1571377640 | 5470 | 5460 | 5470 | 5460 | 142 |
| 494 | 20231006 | 112600 | 1570602000 | 5460 | 5460 | 5470 | 5460 | 1347 |
| 495 | 20231006 | 112500 | 1563247250 | 5460 | 5460 | 5460 | 5460 | 1519 |
| 496 | 20231006 | 112400 | 1554953510 | 5470 | 5470 | 5470 | 5470 | 90 |
| 497 | 20231006 | 112300 | 1554461210 | 5470 | 5460 | 5480 | 5460 | 1578 |
| 498 | 20231006 | 112200 | 1545830220 | 5480 | 5480 | 5480 | 5480 | 147 |
| 499 | 20231006 | 112100 | 1545024660 | 5480 | 5470 | 5490 | 5460 | 663 |
| 500 | 20231006 | 112000 | 1541397640 | 5490 | 5490 | 5490 | 5490 | 7 |
| 501 | 20231006 | 111900 | 1541359210 | 5490 | 5470 | 5490 | 5460 | 365 |
| 502 | 20231006 | 111800 | 1539362570 | 5470 | 5470 | 5490 | 5470 | 92 |
| 503 | 20231006 | 111700 | 1538859230 | 5470 | 5460 | 5490 | 5460 | 177 |
| 504 | 20231006 | 111600 | 1537889460 | 5490 | 5470 | 5490 | 5460 | 1496 |
| 505 | 20231006 | 111500 | 1529720770 | 5490 | 5480 | 5490 | 5470 | 1342 |
| 506 | 20231006 | 111400 | 1522377050 | 5490 | 5480 | 5490 | 5480 | 273 |
| 507 | 20231006 | 111300 | 1520878410 | 5480 | 5470 | 5480 | 5470 | 192 |
| 508 | 20231006 | 111200 | 1519828150 | 5470 | 5470 | 5480 | 5470 | 908 |
| 509 | 20231006 | 111100 | 1514860080 | 5470 | 5500 | 5500 | 5470 | 103 |
| 510 | 20231006 | 111000 | 1514296580 | 5500 | 5480 | 5500 | 5470 | 3240 |
| 511 | 20231006 | 110900 | 1496541330 | 5500 | 5500 | 5500 | 5500 | 22 |
| 512 | 20231006 | 110800 | 1496420330 | 5510 | 5500 | 5510 | 5490 | 463 |
| 513 | 20231006 | 110700 | 1493878370 | 5510 | 5510 | 5510 | 5510 | 10 |
| 514 | 20231006 | 110600 | 1493823270 | 5490 | 5500 | 5510 | 5490 | 2704 |
| 515 | 20231006 | 110500 | 1478960140 | 5520 | 5520 | 5520 | 5510 | 548 |
| 516 | 20231006 | 110400 | 1475940380 | 5520 | 5520 | 5520 | 5520 | 80 |
| 517 | 20231006 | 110300 | 1475498780 | 5510 | 5510 | 5520 | 5510 | 133 |
| 518 | 20231006 | 110200 | 1474765930 | 5510 | 5510 | 5510 | 5500 | 188 |
| 519 | 20231006 | 110100 | 1473730250 | 5500 | 5500 | 5510 | 5500 | 409 |
| 520 | 20231006 | 110000 | 1471480630 | 5500 | 5510 | 5510 | 5500 | 1285 |
| 521 | 20231006 | 105900 | 1464405600 | 5510 | 5510 | 5510 | 5510 | 35 |
| 522 | 20231006 | 105800 | 1464212750 | 5510 | 5510 | 5510 | 5510 | 11 |
| 523 | 20231006 | 105700 | 1464152140 | 5500 | 5500 | 5510 | 5500 | 598 |
| 524 | 20231006 | 105600 | 1460863040 | 5500 | 5500 | 5500 | 5500 | 484 |
| 525 | 20231006 | 105500 | 1458201040 | 5500 | 5500 | 5500 | 5490 | 262 |
| 526 | 20231006 | 105400 | 1456760240 | 5500 | 5510 | 5510 | 5490 | 4516 |
| 527 | 20231006 | 105300 | 1431917680 | 5510 | 5530 | 5530 | 5510 | 238 |
| 528 | 20231006 | 105200 | 1430605620 | 5530 | 5520 | 5530 | 5520 | 316 |
| 529 | 20231006 | 105100 | 1428861160 | 5530 | 5520 | 5530 | 5520 | 289 |
| 530 | 20231006 | 105000 | 1427265860 | 5520 | 5520 | 5520 | 5510 | 950 |
| 531 | 20231006 | 104900 | 1422025480 | 5520 | 5530 | 5540 | 5520 | 292 |
| 532 | 20231006 | 104800 | 1420413560 | 5530 | 5540 | 5540 | 5520 | 1633 |
| 533 | 20231006 | 104700 | 1411388680 | 5540 | 5550 | 5550 | 5540 | 5882 |
| 534 | 20231006 | 104600 | 1378755210 | 5560 | 5550 | 5560 | 5550 | 703 |
| 535 | 20231006 | 104500 | 1374850120 | 5560 | 5560 | 5560 | 5560 | 1173 |
| 536 | 20231006 | 104400 | 1368328240 | 5560 | 5560 | 5560 | 5560 | 3841 |
| 537 | 20231006 | 104300 | 1346972280 | 5560 | 5560 | 5560 | 5560 | 6965 |
| 538 | 20231006 | 104200 | 1308246880 | 5550 | 5550 | 5560 | 5550 | 1204 |
| 539 | 20231006 | 104100 | 1301564660 | 5550 | 5550 | 5550 | 5540 | 2726 |
| 540 | 20231006 | 104000 | 1286435380 | 5540 | 5550 | 5550 | 5540 | 228 |
| 541 | 20231006 | 103900 | 1285170010 | 5550 | 5550 | 5550 | 5540 | 1019 |
| 542 | 20231006 | 103800 | 1279514870 | 5550 | 5540 | 5550 | 5540 | 1321 |
| 543 | 20231006 | 103700 | 1272196510 | 5540 | 5540 | 5550 | 5540 | 1496 |
| 544 | 20231006 | 103600 | 1263904610 | 5540 | 5550 | 5550 | 5540 | 892 |
| 545 | 20231006 | 103500 | 1258954370 | 5540 | 5550 | 5550 | 5540 | 2017 |
| 546 | 20231006 | 103400 | 1247774210 | 5550 | 5540 | 5550 | 5540 | 1918 |
| 547 | 20231006 | 103300 | 1237141900 | 5540 | 5540 | 5540 | 5530 | 443 |
| 548 | 20231006 | 103200 | 1234688330 | 5540 | 5520 | 5550 | 5520 | 15172 |
| 549 | 20231006 | 103100 | 1150675750 | 5520 | 5520 | 5530 | 5510 | 1342 |
| 550 | 20231006 | 103000 | 1143268290 | 5520 | 5520 | 5520 | 5510 | 721 |
| 551 | 20231006 | 102900 | 1139288490 | 5520 | 5530 | 5530 | 5520 | 1565 |
| 552 | 20231006 | 102800 | 1130635360 | 5530 | 5520 | 5530 | 5520 | 3058 |
| 553 | 20231006 | 102700 | 1113751980 | 5520 | 5510 | 5520 | 5510 | 8080 |
| 554 | 20231006 | 102600 | 1069228780 | 5510 | 5510 | 5510 | 5500 | 1081 |
| 555 | 20231006 | 102500 | 1063272580 | 5510 | 5500 | 5510 | 5500 | 961 |
| 556 | 20231006 | 102400 | 1057987060 | 5500 | 5500 | 5510 | 5490 | 1469 |
| 557 | 20231006 | 102300 | 1049907550 | 5490 | 5500 | 5500 | 5490 | 24 |
| 558 | 20231006 | 102200 | 1049775650 | 5500 | 5500 | 5500 | 5500 | 682 |
| 559 | 20231006 | 102100 | 1046024650 | 5490 | 5500 | 5500 | 5490 | 1899 |
| 560 | 20231006 | 102000 | 1035580380 | 5500 | 5500 | 5500 | 5480 | 2327 |
| 561 | 20231006 | 101900 | 1022793190 | 5500 | 5500 | 5500 | 5490 | 12 |
| 562 | 20231006 | 101800 | 1022727200 | 5500 | 5490 | 5500 | 5490 | 2806 |
| 563 | 20231006 | 101700 | 1007303860 | 5500 | 5500 | 5500 | 5490 | 408 |
| 564 | 20231006 | 101600 | 1005060960 | 5500 | 5500 | 5500 | 5500 | 3758 |
| 565 | 20231006 | 101500 | 984391960 | 5500 | 5500 | 5500 | 5500 | 1533 |
| 566 | 20231006 | 101400 | 975960460 | 5500 | 5500 | 5500 | 5490 | 2538 |
| 567 | 20231006 | 101300 | 962017840 | 5490 | 5500 | 5500 | 5490 | 626 |
| 568 | 20231006 | 101200 | 958578850 | 5490 | 5500 | 5500 | 5490 | 419 |
| 569 | 20231006 | 101100 | 956278520 | 5490 | 5490 | 5500 | 5490 | 3098 |
| 570 | 20231006 | 101000 | 939267500 | 5480 | 5470 | 5480 | 5460 | 5196 |
| 571 | 20231006 | 100900 | 910803270 | 5470 | 5470 | 5470 | 5470 | 100 |
| 572 | 20231006 | 100800 | 910256270 | 5480 | 5480 | 5480 | 5480 | 275 |
| 573 | 20231006 | 100700 | 908749270 | 5480 | 5470 | 5480 | 5470 | 175 |
| 574 | 20231006 | 100600 | 907791270 | 5480 | 5480 | 5480 | 5480 | 87 |
| 575 | 20231006 | 100500 | 907314510 | 5480 | 5470 | 5480 | 5470 | 358 |
| 576 | 20231006 | 100400 | 905353670 | 5480 | 5480 | 5480 | 5470 | 196 |
| 577 | 20231006 | 100300 | 904280610 | 5470 | 5480 | 5480 | 5470 | 221 |
| 578 | 20231006 | 100200 | 903070330 | 5480 | 5480 | 5480 | 5480 | 39 |
| 579 | 20231006 | 100100 | 902856610 | 5480 | 5480 | 5480 | 5470 | 646 |
| 580 | 20231006 | 100000 | 899322050 | 5470 | 5480 | 5480 | 5470 | 682 |
| 581 | 20231006 | 095900 | 895590550 | 5480 | 5480 | 5480 | 5480 | 149 |
| 582 | 20231006 | 095800 | 894774030 | 5470 | 5480 | 5480 | 5470 | 592 |
| 583 | 20231006 | 095700 | 891534470 | 5470 | 5470 | 5480 | 5470 | 1306 |
| 584 | 20231006 | 095600 | 884381840 | 5470 | 5480 | 5480 | 5470 | 780 |
| 585 | 20231006 | 095500 | 880114200 | 5470 | 5470 | 5480 | 5470 | 1533 |
| 586 | 20231006 | 095400 | 871727480 | 5480 | 5480 | 5480 | 5470 | 192 |
| 587 | 20231006 | 095300 | 870675420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 588 | 20231006 | 095200 | 870675420 | 5470 | 5470 | 5480 | 5470 | 350 |
| 589 | 20231006 | 095100 | 868760540 | 5470 | 5470 | 5470 | 5470 | 1388 |
| 590 | 20231006 | 095000 | 861168180 | 5480 | 5470 | 5480 | 5450 | 1507 |
| 591 | 20231006 | 094900 | 852925640 | 5470 | 5470 | 5470 | 5460 | 565 |
| 592 | 20231006 | 094800 | 849840140 | 5470 | 5450 | 5480 | 5440 | 9372 |
| 593 | 20231006 | 094700 | 798648820 | 5450 | 5440 | 5450 | 5430 | 2027 |
| 594 | 20231006 | 094600 | 787621880 | 5450 | 5450 | 5460 | 5450 | 704 |
| 595 | 20231006 | 094500 | 783781090 | 5450 | 5430 | 5460 | 5430 | 3698 |
| 596 | 20231006 | 094400 | 763671840 | 5440 | 5440 | 5440 | 5440 | 1361 |
| 597 | 20231006 | 094300 | 756268000 | 5450 | 5430 | 5450 | 5430 | 3000 |
| 598 | 20231006 | 094200 | 739960370 | 5440 | 5450 | 5450 | 5440 | 3274 |
| 599 | 20231006 | 094100 | 722147200 | 5450 | 5450 | 5450 | 5450 | 223 |
| 600 | 20231006 | 094000 | 720931850 | 5450 | 5460 | 5460 | 5450 | 2956 |
| 601 | 20231006 | 093900 | 704819650 | 5460 | 5470 | 5480 | 5460 | 669 |
| 602 | 20231006 | 093800 | 701165160 | 5470 | 5460 | 5470 | 5460 | 1991 |
| 603 | 20231006 | 093700 | 690294290 | 5470 | 5470 | 5480 | 5470 | 1761 |
| 604 | 20231006 | 093600 | 680648230 | 5480 | 5460 | 5480 | 5460 | 2950 |
| 605 | 20231006 | 093500 | 664507600 | 5460 | 5460 | 5470 | 5460 | 1932 |
| 606 | 20231006 | 093400 | 653958860 | 5460 | 5450 | 5470 | 5450 | 895 |
| 607 | 20231006 | 093300 | 649075340 | 5450 | 5450 | 5470 | 5450 | 4187 |
| 608 | 20231006 | 093200 | 626236810 | 5450 | 5470 | 5470 | 5450 | 1818 |
| 609 | 20231006 | 093100 | 616303930 | 5480 | 5490 | 5490 | 5480 | 265 |
| 610 | 20231006 | 093000 | 614851630 | 5490 | 5490 | 5490 | 5480 | 3717 |
| 611 | 20231006 | 092900 | 594445400 | 5490 | 5460 | 5500 | 5460 | 5866 |
| 612 | 20231006 | 092800 | 562269750 | 5460 | 5470 | 5470 | 5460 | 3630 |
| 613 | 20231006 | 092700 | 542449370 | 5470 | 5470 | 5490 | 5470 | 1108 |
| 614 | 20231006 | 092600 | 536388570 | 5480 | 5500 | 5500 | 5480 | 1514 |
| 615 | 20231006 | 092500 | 528067570 | 5500 | 5470 | 5500 | 5470 | 937 |
| 616 | 20231006 | 092400 | 522940290 | 5500 | 5490 | 5500 | 5480 | 1386 |
| 617 | 20231006 | 092300 | 515336310 | 5490 | 5490 | 5500 | 5490 | 760 |
| 618 | 20231006 | 092200 | 511163580 | 5500 | 5490 | 5500 | 5490 | 4964 |
| 619 | 20231006 | 092100 | 483868890 | 5490 | 5480 | 5500 | 5480 | 2943 |
| 620 | 20231006 | 092000 | 467725950 | 5480 | 5470 | 5480 | 5470 | 1925 |
| 621 | 20231006 | 091900 | 457193940 | 5460 | 5460 | 5460 | 5450 | 1755 |
| 622 | 20231006 | 091800 | 447611700 | 5450 | 5440 | 5460 | 5440 | 6880 |
| 623 | 20231006 | 091700 | 410110550 | 5450 | 5450 | 5450 | 5440 | 2434 |
| 624 | 20231006 | 091600 | 396869350 | 5450 | 5420 | 5450 | 5410 | 4027 |
| 625 | 20231006 | 091500 | 375019810 | 5430 | 5450 | 5450 | 5430 | 1362 |
| 626 | 20231006 | 091400 | 367609530 | 5430 | 5440 | 5460 | 5430 | 4751 |
| 627 | 20231006 | 091300 | 341713790 | 5440 | 5420 | 5450 | 5420 | 7710 |
| 628 | 20231006 | 091200 | 299798100 | 5410 | 5470 | 5470 | 5410 | 1877 |
| 629 | 20231006 | 091100 | 289618200 | 5460 | 5470 | 5470 | 5450 | 2769 |
| 630 | 20231006 | 091000 | 274496800 | 5470 | 5460 | 5470 | 5460 | 672 |
| 631 | 20231006 | 090900 | 270824060 | 5460 | 5440 | 5460 | 5440 | 3282 |
| 632 | 20231006 | 090800 | 252932780 | 5450 | 5420 | 5450 | 5420 | 3809 |
| 633 | 20231006 | 090700 | 232264250 | 5420 | 5420 | 5440 | 5420 | 1429 |
| 634 | 20231006 | 090600 | 224492540 | 5440 | 5450 | 5450 | 5440 | 2522 |
| 635 | 20231006 | 090500 | 210763900 | 5440 | 5420 | 5450 | 5420 | 4780 |
| 636 | 20231006 | 090400 | 184790680 | 5410 | 5400 | 5420 | 5400 | 4104 |
| 637 | 20231006 | 090300 | 162572540 | 5420 | 5420 | 5430 | 5390 | 4046 |
| 638 | 20231006 | 090200 | 140699630 | 5420 | 5390 | 5420 | 5360 | 3186 |
| 639 | 20231006 | 090100 | 123494120 | 5400 | 5380 | 5400 | 5360 | 9462 |
| 640 | 20231006 | 090000 | 72530230 | 5390 | 5340 | 5400 | 5330 | 13390 |