31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 193700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 3670 |
| 3 | 20231120 | 193600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20231120 | 193500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20231120 | 193400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20231120 | 193300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20231120 | 193200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20231120 | 193100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20231120 | 193000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20231120 | 192900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20231120 | 192800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20231120 | 192700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20231120 | 192600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20231120 | 192500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20231120 | 192400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20231120 | 192300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20231120 | 192200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20231120 | 192100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20231120 | 192000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20231120 | 191900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20231120 | 191800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20231120 | 191700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20231120 | 191600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20231120 | 191500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20231120 | 191400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20231120 | 191300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20231120 | 191200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20231120 | 191100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20231120 | 191000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20231120 | 190900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20231120 | 190800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20231120 | 190700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 3670 |
| 33 | 20231120 | 190600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20231120 | 190500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20231120 | 190400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20231120 | 190300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20231120 | 190200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20231120 | 190100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20231120 | 190000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20231120 | 185900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20231120 | 185800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20231120 | 185700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20231120 | 185600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20231120 | 185500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20231120 | 185400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20231120 | 185300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20231120 | 185200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20231120 | 185100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20231120 | 185000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20231120 | 184900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20231120 | 184800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20231120 | 184700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20231120 | 184600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20231120 | 184500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20231120 | 184400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20231120 | 184300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20231120 | 184200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20231120 | 184100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20231120 | 184000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20231120 | 183900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20231120 | 183800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20231120 | 183700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 3670 |
| 63 | 20231120 | 183600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20231120 | 183500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20231120 | 183400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20231120 | 183300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20231120 | 183200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20231120 | 183100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20231120 | 183000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20231120 | 182900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20231120 | 182800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20231120 | 182700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20231120 | 182600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20231120 | 182500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20231120 | 182400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20231120 | 182300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20231120 | 182200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20231120 | 182100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20231120 | 182000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20231120 | 181900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20231120 | 181800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20231120 | 181700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20231120 | 181600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20231120 | 181500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20231120 | 181400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20231120 | 181300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20231120 | 181200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20231120 | 181100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20231120 | 181000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20231120 | 180900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20231120 | 180800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20231120 | 180700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 3670 |
| 93 | 20231120 | 180600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20231120 | 180500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20231120 | 180400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20231120 | 180300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20231120 | 180200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20231120 | 180100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20231120 | 180000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20231120 | 175900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20231120 | 175800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20231120 | 175700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20231120 | 175600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20231120 | 175500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20231120 | 175400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20231120 | 175300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20231120 | 175200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20231120 | 175100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20231120 | 175000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20231120 | 174900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20231120 | 174800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20231120 | 174700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20231120 | 174600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20231120 | 174500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20231120 | 174400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20231120 | 174300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20231120 | 174200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20231120 | 174100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20231120 | 174000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20231120 | 173900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20231120 | 173800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20231120 | 173700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 3670 |
| 123 | 20231120 | 173600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20231120 | 173500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20231120 | 173400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20231120 | 173300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20231120 | 173200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20231120 | 173100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20231120 | 173000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20231120 | 172900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20231120 | 172800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20231120 | 172700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20231120 | 172600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20231120 | 172500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20231120 | 172400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20231120 | 172300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20231120 | 172200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20231120 | 172100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20231120 | 172000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20231120 | 171900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20231120 | 171800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20231120 | 171700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20231120 | 171600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20231120 | 171500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20231120 | 171400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20231120 | 171300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20231120 | 171200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20231120 | 171100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20231120 | 171000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20231120 | 170900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20231120 | 170800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20231120 | 170700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 3670 |
| 153 | 20231120 | 170600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20231120 | 170500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20231120 | 170400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20231120 | 170300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20231120 | 170200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20231120 | 170100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20231120 | 170000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20231120 | 165900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20231120 | 165800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20231120 | 165700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20231120 | 165600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20231120 | 165500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20231120 | 165400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20231120 | 165300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20231120 | 165200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20231120 | 165100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20231120 | 165000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20231120 | 164900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20231120 | 164800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20231120 | 164700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20231120 | 164600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20231120 | 164500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20231120 | 164400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20231120 | 164300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20231120 | 164200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20231120 | 164100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20231120 | 164000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20231120 | 163900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20231120 | 163800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20231120 | 163700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 3670 |
| 183 | 20231120 | 163600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20231120 | 163500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20231120 | 163400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20231120 | 163300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20231120 | 163200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20231120 | 163100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20231120 | 163000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20231120 | 162900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20231120 | 162800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20231120 | 162700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20231120 | 162600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20231120 | 162500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20231120 | 162400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20231120 | 162300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20231120 | 162200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20231120 | 162100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20231120 | 162000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20231120 | 161900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20231120 | 161800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20231120 | 161700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20231120 | 161600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20231120 | 161500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20231120 | 161400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20231120 | 161300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20231120 | 161200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20231120 | 161100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20231120 | 161000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20231120 | 160900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20231120 | 160800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20231120 | 160700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 3670 |
| 213 | 20231120 | 160600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20231120 | 160500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20231120 | 160400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20231120 | 160300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20231120 | 160200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20231120 | 160100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20231120 | 160000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20231120 | 155900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20231120 | 155800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20231120 | 155700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20231120 | 155600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20231120 | 155500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20231120 | 155400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20231120 | 155300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20231120 | 155200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20231120 | 155100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20231120 | 155000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20231120 | 154900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20231120 | 154800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20231120 | 154700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20231120 | 154600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20231120 | 154500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20231120 | 154400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20231120 | 154300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20231120 | 154200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20231120 | 154100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20231120 | 154000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20231120 | 153900 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20231120 | 153800 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20231120 | 153700 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 3670 |
| 243 | 20231120 | 153600 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20231120 | 153500 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20231120 | 153400 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20231120 | 153300 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20231120 | 153200 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20231120 | 153100 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20231120 | 153000 | 1865037380 | 4360 | 4360 | 4360 | 4360 | 3670 |
| 250 | 20231120 | 152900 | 1849036180 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20231120 | 152800 | 1849036180 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20231120 | 152700 | 1849036180 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20231120 | 152600 | 1849036180 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20231120 | 152500 | 1849036180 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20231120 | 152400 | 1849036180 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20231120 | 152300 | 1849036180 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20231120 | 152200 | 1849036180 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20231120 | 152100 | 1849036180 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20231120 | 152000 | 1849036180 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20231120 | 151900 | 1849036180 | 4360 | 4360 | 4365 | 4355 | 783 |
| 261 | 20231120 | 151800 | 1845623270 | 4360 | 4360 | 4365 | 4350 | 2282 |
| 262 | 20231120 | 151700 | 1835678795 | 4355 | 4345 | 4360 | 4340 | 7495 |
| 263 | 20231120 | 151600 | 1803075140 | 4350 | 4345 | 4350 | 4340 | 2150 |
| 264 | 20231120 | 151500 | 1793734630 | 4345 | 4350 | 4350 | 4340 | 3220 |
| 265 | 20231120 | 151400 | 1779742710 | 4345 | 4350 | 4350 | 4345 | 2975 |
| 266 | 20231120 | 151300 | 1766802205 | 4350 | 4345 | 4350 | 4345 | 3608 |
| 267 | 20231120 | 151200 | 1751111935 | 4345 | 4340 | 4345 | 4340 | 1365 |
| 268 | 20231120 | 151100 | 1745182585 | 4340 | 4340 | 4340 | 4335 | 3525 |
| 269 | 20231120 | 151000 | 1729896690 | 4340 | 4335 | 4345 | 4335 | 454 |
| 270 | 20231120 | 150900 | 1727926655 | 4340 | 4340 | 4340 | 4335 | 4108 |
| 271 | 20231120 | 150800 | 1710099435 | 4340 | 4325 | 4340 | 4325 | 5032 |
| 272 | 20231120 | 150700 | 1688295610 | 4330 | 4325 | 4330 | 4325 | 226 |
| 273 | 20231120 | 150600 | 1687318055 | 4335 | 4335 | 4335 | 4335 | 577 |
| 274 | 20231120 | 150500 | 1684816760 | 4335 | 4325 | 4335 | 4325 | 2776 |
| 275 | 20231120 | 150400 | 1672806860 | 4335 | 4330 | 4335 | 4325 | 3731 |
| 276 | 20231120 | 150300 | 1656655280 | 4325 | 4315 | 4325 | 4310 | 8253 |
| 277 | 20231120 | 150200 | 1620982685 | 4320 | 4320 | 4320 | 4315 | 200 |
| 278 | 20231120 | 150100 | 1620119255 | 4315 | 4315 | 4325 | 4310 | 3544 |
| 279 | 20231120 | 150000 | 1604802240 | 4315 | 4305 | 4315 | 4305 | 303 |
| 280 | 20231120 | 145900 | 1603496310 | 4310 | 4315 | 4315 | 4310 | 484 |
| 281 | 20231120 | 145800 | 1601409105 | 4320 | 4315 | 4320 | 4315 | 197 |
| 282 | 20231120 | 145700 | 1600559045 | 4315 | 4310 | 4320 | 4310 | 3350 |
| 283 | 20231120 | 145600 | 1586094300 | 4310 | 4310 | 4310 | 4310 | 2544 |
| 284 | 20231120 | 145500 | 1575129660 | 4310 | 4310 | 4310 | 4310 | 136 |
| 285 | 20231120 | 145400 | 1574543500 | 4310 | 4310 | 4310 | 4310 | 1262 |
| 286 | 20231120 | 145300 | 1569104280 | 4310 | 4305 | 4310 | 4300 | 1604 |
| 287 | 20231120 | 145200 | 1562204095 | 4305 | 4305 | 4305 | 4300 | 982 |
| 288 | 20231120 | 145100 | 1557976590 | 4305 | 4305 | 4305 | 4305 | 199 |
| 289 | 20231120 | 145000 | 1557119895 | 4305 | 4300 | 4305 | 4300 | 679 |
| 290 | 20231120 | 144900 | 1554197345 | 4305 | 4300 | 4305 | 4300 | 1195 |
| 291 | 20231120 | 144800 | 1549056050 | 4305 | 4305 | 4305 | 4300 | 56 |
| 292 | 20231120 | 144700 | 1548815220 | 4290 | 4305 | 4305 | 4290 | 810 |
| 293 | 20231120 | 144600 | 1545340245 | 4290 | 4300 | 4305 | 4290 | 804 |
| 294 | 20231120 | 144500 | 1541885030 | 4305 | 4305 | 4305 | 4300 | 488 |
| 295 | 20231120 | 144400 | 1539785780 | 4305 | 4300 | 4305 | 4300 | 2223 |
| 296 | 20231120 | 144300 | 1530226855 | 4300 | 4290 | 4300 | 4290 | 1506 |
| 297 | 20231120 | 144200 | 1523751990 | 4290 | 4290 | 4290 | 4290 | 330 |
| 298 | 20231120 | 144100 | 1522336290 | 4290 | 4295 | 4295 | 4290 | 1108 |
| 299 | 20231120 | 144000 | 1517582815 | 4300 | 4300 | 4300 | 4300 | 3 |
| 300 | 20231120 | 143900 | 1517569915 | 4300 | 4290 | 4300 | 4290 | 225 |
| 301 | 20231120 | 143800 | 1516604655 | 4290 | 4300 | 4300 | 4290 | 78 |
| 302 | 20231120 | 143700 | 1516269605 | 4290 | 4300 | 4300 | 4290 | 237 |
| 303 | 20231120 | 143600 | 1515251495 | 4290 | 4300 | 4300 | 4290 | 519 |
| 304 | 20231120 | 143500 | 1513023985 | 4300 | 4300 | 4300 | 4290 | 1051 |
| 305 | 20231120 | 143400 | 1508505065 | 4300 | 4305 | 4305 | 4290 | 816 |
| 306 | 20231120 | 143300 | 1505004390 | 4305 | 4305 | 4305 | 4300 | 265 |
| 307 | 20231120 | 143200 | 1503864830 | 4305 | 4300 | 4305 | 4290 | 2424 |
| 308 | 20231120 | 143100 | 1493441370 | 4305 | 4300 | 4305 | 4300 | 307 |
| 309 | 20231120 | 143000 | 1492120250 | 4305 | 4300 | 4305 | 4300 | 861 |
| 310 | 20231120 | 142900 | 1488417225 | 4305 | 4300 | 4305 | 4300 | 1032 |
| 311 | 20231120 | 142800 | 1483979615 | 4305 | 4305 | 4305 | 4300 | 211 |
| 312 | 20231120 | 142700 | 1483071265 | 4305 | 4305 | 4305 | 4300 | 757 |
| 313 | 20231120 | 142600 | 1479812390 | 4305 | 4295 | 4305 | 4295 | 4705 |
| 314 | 20231120 | 142500 | 1459582075 | 4295 | 4295 | 4300 | 4295 | 1107 |
| 315 | 20231120 | 142400 | 1454825355 | 4295 | 4295 | 4295 | 4290 | 99 |
| 316 | 20231120 | 142300 | 1454400155 | 4295 | 4295 | 4295 | 4295 | 858 |
| 317 | 20231120 | 142200 | 1450715045 | 4295 | 4295 | 4295 | 4295 | 5 |
| 318 | 20231120 | 142100 | 1450693570 | 4290 | 4290 | 4290 | 4290 | 417 |
| 319 | 20231120 | 142000 | 1448904640 | 4295 | 4290 | 4295 | 4290 | 1100 |
| 320 | 20231120 | 141900 | 1444180640 | 4295 | 4290 | 4295 | 4290 | 255 |
| 321 | 20231120 | 141800 | 1443085435 | 4295 | 4300 | 4300 | 4295 | 200 |
| 322 | 20231120 | 141700 | 1442225495 | 4300 | 4295 | 4300 | 4295 | 1381 |
| 323 | 20231120 | 141600 | 1436287310 | 4295 | 4295 | 4295 | 4295 | 31 |
| 324 | 20231120 | 141500 | 1436154165 | 4295 | 4300 | 4300 | 4295 | 31 |
| 325 | 20231120 | 141400 | 1436021010 | 4295 | 4295 | 4295 | 4295 | 865 |
| 326 | 20231120 | 141300 | 1432305835 | 4295 | 4290 | 4295 | 4290 | 315 |
| 327 | 20231120 | 141200 | 1430954435 | 4300 | 4300 | 4300 | 4300 | 35 |
| 328 | 20231120 | 141100 | 1430803935 | 4300 | 4300 | 4300 | 4285 | 1964 |
| 329 | 20231120 | 141000 | 1422359535 | 4300 | 4290 | 4300 | 4290 | 2918 |
| 330 | 20231120 | 140900 | 1409823870 | 4280 | 4285 | 4285 | 4280 | 1381 |
| 331 | 20231120 | 140800 | 1403913040 | 4285 | 4275 | 4285 | 4275 | 1336 |
| 332 | 20231120 | 140700 | 1398195930 | 4275 | 4275 | 4275 | 4275 | 14 |
| 333 | 20231120 | 140600 | 1398136080 | 4275 | 4275 | 4275 | 4275 | 0 |
| 334 | 20231120 | 140500 | 1398136080 | 4275 | 4275 | 4275 | 4275 | 100 |
| 335 | 20231120 | 140400 | 1397708580 | 4275 | 4280 | 4285 | 4275 | 2319 |
| 336 | 20231120 | 140300 | 1387788555 | 4280 | 4280 | 4280 | 4280 | 20 |
| 337 | 20231120 | 140200 | 1387702955 | 4280 | 4285 | 4285 | 4280 | 903 |
| 338 | 20231120 | 140100 | 1383838105 | 4285 | 4280 | 4285 | 4280 | 554 |
| 339 | 20231120 | 140000 | 1381465900 | 4280 | 4280 | 4280 | 4280 | 205 |
| 340 | 20231120 | 135900 | 1380588500 | 4285 | 4285 | 4285 | 4280 | 192 |
| 341 | 20231120 | 135800 | 1379766705 | 4280 | 4285 | 4285 | 4280 | 1004 |
| 342 | 20231120 | 135700 | 1375469565 | 4290 | 4285 | 4290 | 4285 | 1655 |
| 343 | 20231120 | 135600 | 1368376640 | 4290 | 4290 | 4295 | 4290 | 353 |
| 344 | 20231120 | 135500 | 1366861425 | 4295 | 4295 | 4295 | 4295 | 30 |
| 345 | 20231120 | 135400 | 1366732575 | 4295 | 4295 | 4295 | 4295 | 24 |
| 346 | 20231120 | 135300 | 1366629495 | 4295 | 4295 | 4295 | 4295 | 34 |
| 347 | 20231120 | 135200 | 1366483465 | 4295 | 4295 | 4295 | 4295 | 0 |
| 348 | 20231120 | 135100 | 1366483465 | 4295 | 4295 | 4295 | 4295 | 15 |
| 349 | 20231120 | 135000 | 1366419040 | 4295 | 4290 | 4295 | 4290 | 954 |
| 350 | 20231120 | 134900 | 1362322110 | 4295 | 4295 | 4295 | 4295 | 0 |
| 351 | 20231120 | 134800 | 1362322110 | 4295 | 4290 | 4295 | 4290 | 302 |
| 352 | 20231120 | 134700 | 1361025525 | 4295 | 4285 | 4295 | 4285 | 291 |
| 353 | 20231120 | 134600 | 1359778580 | 4285 | 4295 | 4295 | 4285 | 42 |
| 354 | 20231120 | 134500 | 1359598590 | 4290 | 4290 | 4290 | 4290 | 147 |
| 355 | 20231120 | 134400 | 1358967960 | 4295 | 4290 | 4295 | 4290 | 163 |
| 356 | 20231120 | 134300 | 1358268680 | 4295 | 4290 | 4295 | 4290 | 81 |
| 357 | 20231120 | 134200 | 1357920835 | 4285 | 4285 | 4285 | 4285 | 60 |
| 358 | 20231120 | 134100 | 1357663735 | 4285 | 4285 | 4285 | 4285 | 2 |
| 359 | 20231120 | 134000 | 1357655165 | 4285 | 4285 | 4285 | 4285 | 0 |
| 360 | 20231120 | 133900 | 1357655165 | 4285 | 4290 | 4290 | 4285 | 3613 |
| 361 | 20231120 | 133800 | 1342161675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 362 | 20231120 | 133700 | 1342161675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 363 | 20231120 | 133600 | 1342161675 | 4295 | 4295 | 4295 | 4295 | 10 |
| 364 | 20231120 | 133500 | 1342118725 | 4295 | 4300 | 4300 | 4295 | 2008 |
| 365 | 20231120 | 133400 | 1333494325 | 4300 | 4295 | 4300 | 4295 | 8 |
| 366 | 20231120 | 133300 | 1333459955 | 4295 | 4295 | 4295 | 4295 | 500 |
| 367 | 20231120 | 133200 | 1331312455 | 4295 | 4295 | 4295 | 4295 | 598 |
| 368 | 20231120 | 133100 | 1328744045 | 4295 | 4300 | 4300 | 4295 | 655 |
| 369 | 20231120 | 133000 | 1325929160 | 4300 | 4305 | 4305 | 4300 | 2619 |
| 370 | 20231120 | 132900 | 1314662455 | 4305 | 4300 | 4305 | 4300 | 43 |
| 371 | 20231120 | 132800 | 1314477445 | 4300 | 4295 | 4300 | 4295 | 1523 |
| 372 | 20231120 | 132700 | 1307928610 | 4295 | 4300 | 4300 | 4295 | 109 |
| 373 | 20231120 | 132600 | 1307459915 | 4295 | 4295 | 4295 | 4295 | 797 |
| 374 | 20231120 | 132500 | 1304036800 | 4295 | 4300 | 4300 | 4295 | 102 |
| 375 | 20231120 | 132400 | 1303598705 | 4295 | 4295 | 4295 | 4290 | 483 |
| 376 | 20231120 | 132300 | 1301524225 | 4285 | 4285 | 4285 | 4285 | 1 |
| 377 | 20231120 | 132200 | 1301519940 | 4295 | 4285 | 4295 | 4285 | 1012 |
| 378 | 20231120 | 132100 | 1297173420 | 4295 | 4290 | 4295 | 4285 | 208 |
| 379 | 20231120 | 132000 | 1296281100 | 4290 | 4285 | 4290 | 4285 | 332 |
| 380 | 20231120 | 131900 | 1294856825 | 4290 | 4290 | 4290 | 4290 | 335 |
| 381 | 20231120 | 131800 | 1293419675 | 4285 | 4290 | 4295 | 4285 | 203 |
| 382 | 20231120 | 131700 | 1292548800 | 4290 | 4290 | 4290 | 4290 | 1938 |
| 383 | 20231120 | 131600 | 1284234780 | 4290 | 4285 | 4290 | 4285 | 12 |
| 384 | 20231120 | 131500 | 1284183350 | 4285 | 4290 | 4290 | 4285 | 159 |
| 385 | 20231120 | 131400 | 1283501740 | 4285 | 4285 | 4285 | 4285 | 220 |
| 386 | 20231120 | 131300 | 1282559040 | 4285 | 4290 | 4290 | 4285 | 240 |
| 387 | 20231120 | 131200 | 1281530125 | 4290 | 4290 | 4290 | 4290 | 1 |
| 388 | 20231120 | 131100 | 1281525835 | 4295 | 4295 | 4295 | 4295 | 2 |
| 389 | 20231120 | 131000 | 1281517245 | 4295 | 4295 | 4295 | 4275 | 6 |
| 390 | 20231120 | 130900 | 1281491495 | 4275 | 4290 | 4290 | 4275 | 2001 |
| 391 | 20231120 | 130800 | 1272920310 | 4290 | 4295 | 4295 | 4290 | 1200 |
| 392 | 20231120 | 130700 | 1267767310 | 4290 | 4290 | 4295 | 4290 | 1093 |
| 393 | 20231120 | 130600 | 1263073785 | 4290 | 4290 | 4295 | 4290 | 1191 |
| 394 | 20231120 | 130500 | 1257963625 | 4290 | 4285 | 4290 | 4285 | 347 |
| 395 | 20231120 | 130400 | 1256476310 | 4285 | 4285 | 4285 | 4285 | 1017 |
| 396 | 20231120 | 130300 | 1252118465 | 4280 | 4285 | 4285 | 4280 | 123 |
| 397 | 20231120 | 130200 | 1251592010 | 4285 | 4280 | 4285 | 4280 | 43 |
| 398 | 20231120 | 130100 | 1251407865 | 4280 | 4275 | 4280 | 4275 | 274 |
| 399 | 20231120 | 130000 | 1250235725 | 4275 | 4280 | 4280 | 4275 | 731 |
| 400 | 20231120 | 125900 | 1247110605 | 4275 | 4275 | 4280 | 4275 | 206 |
| 401 | 20231120 | 125800 | 1246229950 | 4275 | 4280 | 4280 | 4275 | 1289 |
| 402 | 20231120 | 125700 | 1240718585 | 4275 | 4275 | 4275 | 4275 | 0 |
| 403 | 20231120 | 125600 | 1240718585 | 4275 | 4275 | 4275 | 4275 | 16 |
| 404 | 20231120 | 125500 | 1240650185 | 4270 | 4270 | 4280 | 4270 | 837 |
| 405 | 20231120 | 125400 | 1237070195 | 4270 | 4270 | 4270 | 4270 | 1 |
| 406 | 20231120 | 125300 | 1237065925 | 4275 | 4275 | 4275 | 4275 | 1590 |
| 407 | 20231120 | 125200 | 1230268675 | 4275 | 4275 | 4275 | 4275 | 10 |
| 408 | 20231120 | 125100 | 1230225925 | 4270 | 4270 | 4270 | 4270 | 1 |
| 409 | 20231120 | 125000 | 1230221655 | 4275 | 4275 | 4275 | 4275 | 11 |
| 410 | 20231120 | 124900 | 1230174630 | 4270 | 4270 | 4270 | 4270 | 500 |
| 411 | 20231120 | 124800 | 1228039630 | 4270 | 4270 | 4270 | 4270 | 1 |
| 412 | 20231120 | 124700 | 1228035360 | 4270 | 4270 | 4270 | 4270 | 2781 |
| 413 | 20231120 | 124600 | 1216160490 | 4270 | 4270 | 4270 | 4270 | 4 |
| 414 | 20231120 | 124500 | 1216143410 | 4275 | 4270 | 4275 | 4270 | 41 |
| 415 | 20231120 | 124400 | 1215968290 | 4270 | 4270 | 4270 | 4270 | 0 |
| 416 | 20231120 | 124300 | 1215968290 | 4270 | 4270 | 4275 | 4270 | 224 |
| 417 | 20231120 | 124200 | 1215011800 | 4270 | 4270 | 4270 | 4270 | 0 |
| 418 | 20231120 | 124100 | 1215011800 | 4270 | 4270 | 4270 | 4270 | 0 |
| 419 | 20231120 | 124000 | 1215011800 | 4270 | 4270 | 4270 | 4270 | 5 |
| 420 | 20231120 | 123900 | 1214990450 | 4270 | 4265 | 4270 | 4265 | 51 |
| 421 | 20231120 | 123800 | 1214772685 | 4270 | 4270 | 4270 | 4265 | 27 |
| 422 | 20231120 | 123700 | 1214657410 | 4265 | 4265 | 4265 | 4265 | 1 |
| 423 | 20231120 | 123600 | 1214653145 | 4270 | 4275 | 4275 | 4270 | 2143 |
| 424 | 20231120 | 123500 | 1205502485 | 4270 | 4270 | 4270 | 4270 | 100 |
| 425 | 20231120 | 123400 | 1205075485 | 4270 | 4270 | 4275 | 4270 | 156 |
| 426 | 20231120 | 123300 | 1204409360 | 4270 | 4270 | 4270 | 4270 | 10 |
| 427 | 20231120 | 123200 | 1204366660 | 4270 | 4270 | 4270 | 4270 | 0 |
| 428 | 20231120 | 123100 | 1204366660 | 4270 | 4270 | 4270 | 4270 | 0 |
| 429 | 20231120 | 123000 | 1204366660 | 4270 | 4270 | 4270 | 4270 | 201 |
| 430 | 20231120 | 122900 | 1203508390 | 4270 | 4275 | 4275 | 4270 | 767 |
| 431 | 20231120 | 122800 | 1200231435 | 4275 | 4275 | 4275 | 4275 | 1801 |
| 432 | 20231120 | 122700 | 1192532160 | 4275 | 4275 | 4275 | 4275 | 30 |
| 433 | 20231120 | 122600 | 1192403910 | 4275 | 4280 | 4280 | 4275 | 114 |
| 434 | 20231120 | 122500 | 1191915995 | 4275 | 4280 | 4280 | 4275 | 15 |
| 435 | 20231120 | 122400 | 1191851820 | 4280 | 4275 | 4280 | 4275 | 274 |
| 436 | 20231120 | 122300 | 1190679135 | 4275 | 4280 | 4280 | 4275 | 285 |
| 437 | 20231120 | 122200 | 1189459490 | 4280 | 4275 | 4280 | 4275 | 6 |
| 438 | 20231120 | 122100 | 1189433825 | 4275 | 4275 | 4275 | 4275 | 50 |
| 439 | 20231120 | 122000 | 1189220075 | 4275 | 4275 | 4275 | 4275 | 0 |
| 440 | 20231120 | 121900 | 1189220075 | 4275 | 4275 | 4275 | 4275 | 354 |
| 441 | 20231120 | 121800 | 1187706725 | 4275 | 4280 | 4280 | 4275 | 454 |
| 442 | 20231120 | 121700 | 1185765355 | 4275 | 4275 | 4275 | 4275 | 1 |
| 443 | 20231120 | 121600 | 1185761080 | 4280 | 4275 | 4280 | 4275 | 735 |
| 444 | 20231120 | 121500 | 1182618455 | 4275 | 4280 | 4280 | 4275 | 959 |
| 445 | 20231120 | 121400 | 1178516490 | 4280 | 4275 | 4280 | 4270 | 498 |
| 446 | 20231120 | 121300 | 1176387225 | 4280 | 4285 | 4285 | 4280 | 2165 |
| 447 | 20231120 | 121200 | 1167120900 | 4285 | 4285 | 4285 | 4285 | 976 |
| 448 | 20231120 | 121100 | 1162938740 | 4290 | 4290 | 4295 | 4290 | 491 |
| 449 | 20231120 | 121000 | 1160832345 | 4290 | 4290 | 4290 | 4290 | 0 |
| 450 | 20231120 | 120900 | 1160832345 | 4290 | 4295 | 4295 | 4290 | 527 |
| 451 | 20231120 | 120800 | 1158570130 | 4295 | 4295 | 4295 | 4295 | 50 |
| 452 | 20231120 | 120700 | 1158355380 | 4295 | 4295 | 4295 | 4295 | 14 |
| 453 | 20231120 | 120600 | 1158295250 | 4300 | 4300 | 4300 | 4300 | 0 |
| 454 | 20231120 | 120500 | 1158295250 | 4300 | 4300 | 4300 | 4295 | 1436 |
| 455 | 20231120 | 120400 | 1152121305 | 4300 | 4300 | 4300 | 4300 | 375 |
| 456 | 20231120 | 120300 | 1150508805 | 4300 | 4305 | 4305 | 4295 | 140 |
| 457 | 20231120 | 120200 | 1149907325 | 4305 | 4305 | 4305 | 4295 | 22 |
| 458 | 20231120 | 120100 | 1149812655 | 4305 | 4300 | 4305 | 4300 | 606 |
| 459 | 20231120 | 120000 | 1147203990 | 4295 | 4300 | 4300 | 4295 | 24 |
| 460 | 20231120 | 115900 | 1147100795 | 4300 | 4305 | 4305 | 4300 | 967 |
| 461 | 20231120 | 115800 | 1142938035 | 4300 | 4300 | 4300 | 4300 | 3 |
| 462 | 20231120 | 115700 | 1142925135 | 4300 | 4300 | 4305 | 4300 | 580 |
| 463 | 20231120 | 115600 | 1140431125 | 4300 | 4300 | 4300 | 4295 | 2106 |
| 464 | 20231120 | 115500 | 1131375330 | 4290 | 4290 | 4290 | 4290 | 0 |
| 465 | 20231120 | 115400 | 1131375330 | 4290 | 4290 | 4305 | 4290 | 9158 |
| 466 | 20231120 | 115300 | 1092004185 | 4295 | 4290 | 4295 | 4290 | 2266 |
| 467 | 20231120 | 115200 | 1082276250 | 4290 | 4285 | 4290 | 4280 | 265 |
| 468 | 20231120 | 115100 | 1081139470 | 4290 | 4290 | 4290 | 4290 | 1672 |
| 469 | 20231120 | 115000 | 1073966590 | 4290 | 4290 | 4290 | 4290 | 420 |
| 470 | 20231120 | 114900 | 1072164790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 471 | 20231120 | 114800 | 1072164790 | 4270 | 4270 | 4270 | 4270 | 205 |
| 472 | 20231120 | 114700 | 1071289440 | 4270 | 4285 | 4290 | 4265 | 1373 |
| 473 | 20231120 | 114600 | 1065407655 | 4285 | 4285 | 4285 | 4265 | 1569 |
| 474 | 20231120 | 114500 | 1058700835 | 4285 | 4285 | 4285 | 4285 | 500 |
| 475 | 20231120 | 114400 | 1056558335 | 4285 | 4285 | 4285 | 4285 | 3000 |
| 476 | 20231120 | 114300 | 1043703335 | 4285 | 4285 | 4285 | 4285 | 1011 |
| 477 | 20231120 | 114200 | 1039371200 | 4280 | 4280 | 4280 | 4280 | 12 |
| 478 | 20231120 | 114100 | 1039319840 | 4280 | 4280 | 4280 | 4280 | 200 |
| 479 | 20231120 | 114000 | 1038463840 | 4275 | 4275 | 4275 | 4270 | 1566 |
| 480 | 20231120 | 113900 | 1031773370 | 4280 | 4280 | 4280 | 4280 | 700 |
| 481 | 20231120 | 113800 | 1028777370 | 4275 | 4275 | 4275 | 4275 | 62 |
| 482 | 20231120 | 113700 | 1028512320 | 4275 | 4275 | 4275 | 4275 | 100 |
| 483 | 20231120 | 113600 | 1028084820 | 4270 | 4285 | 4285 | 4270 | 265 |
| 484 | 20231120 | 113500 | 1026952100 | 4285 | 4275 | 4285 | 4270 | 254 |
| 485 | 20231120 | 113400 | 1025866490 | 4285 | 4280 | 4285 | 4280 | 9 |
| 486 | 20231120 | 113300 | 1025827940 | 4285 | 4280 | 4285 | 4280 | 285 |
| 487 | 20231120 | 113200 | 1024607795 | 4285 | 4280 | 4285 | 4280 | 3 |
| 488 | 20231120 | 113100 | 1024594945 | 4285 | 4285 | 4285 | 4280 | 1786 |
| 489 | 20231120 | 113000 | 1016945240 | 4285 | 4275 | 4285 | 4275 | 2458 |
| 490 | 20231120 | 112900 | 1006429390 | 4280 | 4280 | 4280 | 4270 | 1503 |
| 491 | 20231120 | 112800 | 999996580 | 4280 | 4280 | 4280 | 4275 | 735 |
| 492 | 20231120 | 112700 | 996850785 | 4270 | 4280 | 4280 | 4270 | 361 |
| 493 | 20231120 | 112600 | 995305915 | 4275 | 4270 | 4275 | 4270 | 112 |
| 494 | 20231120 | 112500 | 994827125 | 4275 | 4265 | 4275 | 4265 | 819 |
| 495 | 20231120 | 112400 | 991328720 | 4265 | 4260 | 4265 | 4260 | 1838 |
| 496 | 20231120 | 112300 | 983489655 | 4265 | 4265 | 4265 | 4260 | 587 |
| 497 | 20231120 | 112200 | 980986105 | 4265 | 4265 | 4265 | 4265 | 1 |
| 498 | 20231120 | 112100 | 980981840 | 4265 | 4270 | 4270 | 4265 | 302 |
| 499 | 20231120 | 112000 | 979693340 | 4270 | 4270 | 4280 | 4270 | 2725 |
| 500 | 20231120 | 111900 | 968057580 | 4270 | 4280 | 4280 | 4270 | 5556 |
| 501 | 20231120 | 111800 | 944331575 | 4270 | 4270 | 4280 | 4270 | 503 |
| 502 | 20231120 | 111700 | 942183745 | 4270 | 4270 | 4270 | 4270 | 1 |
| 503 | 20231120 | 111600 | 942179475 | 4280 | 4285 | 4285 | 4280 | 61 |
| 504 | 20231120 | 111500 | 941918340 | 4280 | 4270 | 4280 | 4270 | 47 |
| 505 | 20231120 | 111400 | 941717190 | 4270 | 4270 | 4280 | 4270 | 539 |
| 506 | 20231120 | 111300 | 939412860 | 4280 | 4280 | 4280 | 4270 | 624 |
| 507 | 20231120 | 111200 | 936748290 | 4280 | 4275 | 4280 | 4275 | 1059 |
| 508 | 20231120 | 111100 | 932218075 | 4280 | 4280 | 4280 | 4275 | 48 |
| 509 | 20231120 | 111000 | 932012640 | 4275 | 4275 | 4275 | 4275 | 1 |
| 510 | 20231120 | 110900 | 932008365 | 4280 | 4275 | 4285 | 4275 | 171 |
| 511 | 20231120 | 110800 | 931275980 | 4285 | 4275 | 4285 | 4275 | 158 |
| 512 | 20231120 | 110700 | 930600510 | 4275 | 4275 | 4285 | 4275 | 143 |
| 513 | 20231120 | 110600 | 929989165 | 4285 | 4285 | 4285 | 4285 | 21 |
| 514 | 20231120 | 110500 | 929899180 | 4285 | 4275 | 4285 | 4270 | 5848 |
| 515 | 20231120 | 110400 | 904924770 | 4285 | 4285 | 4285 | 4285 | 2 |
| 516 | 20231120 | 110300 | 904916200 | 4275 | 4280 | 4285 | 4270 | 1023 |
| 517 | 20231120 | 110200 | 900537860 | 4280 | 4280 | 4280 | 4280 | 2226 |
| 518 | 20231120 | 110100 | 891010580 | 4285 | 4285 | 4285 | 4280 | 121 |
| 519 | 20231120 | 110000 | 890492180 | 4285 | 4280 | 4285 | 4280 | 1093 |
| 520 | 20231120 | 105900 | 885810725 | 4280 | 4280 | 4280 | 4280 | 4 |
| 521 | 20231120 | 105800 | 885793605 | 4270 | 4270 | 4270 | 4270 | 90 |
| 522 | 20231120 | 105700 | 885409305 | 4270 | 4270 | 4270 | 4270 | 0 |
| 523 | 20231120 | 105600 | 885409305 | 4270 | 4270 | 4270 | 4270 | 1 |
| 524 | 20231120 | 105500 | 885405035 | 4285 | 4285 | 4285 | 4285 | 40 |
| 525 | 20231120 | 105400 | 885233635 | 4285 | 4285 | 4285 | 4285 | 0 |
| 526 | 20231120 | 105300 | 885233635 | 4285 | 4275 | 4285 | 4275 | 74 |
| 527 | 20231120 | 105200 | 884917265 | 4275 | 4275 | 4275 | 4275 | 1 |
| 528 | 20231120 | 105100 | 884912990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 529 | 20231120 | 105000 | 884912990 | 4285 | 4285 | 4285 | 4285 | 2 |
| 530 | 20231120 | 104900 | 884904420 | 4285 | 4285 | 4285 | 4285 | 126 |
| 531 | 20231120 | 104800 | 884364510 | 4270 | 4270 | 4285 | 4270 | 3052 |
| 532 | 20231120 | 104700 | 871323820 | 4270 | 4245 | 4270 | 4245 | 510 |
| 533 | 20231120 | 104600 | 869148725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 534 | 20231120 | 104500 | 869148725 | 4240 | 4265 | 4265 | 4240 | 4202 |
| 535 | 20231120 | 104400 | 851296055 | 4270 | 4275 | 4275 | 4270 | 12 |
| 536 | 20231120 | 104300 | 851244805 | 4275 | 4280 | 4280 | 4250 | 7811 |
| 537 | 20231120 | 104200 | 817887750 | 4285 | 4285 | 4285 | 4285 | 136 |
| 538 | 20231120 | 104100 | 817304990 | 4285 | 4290 | 4295 | 4285 | 535 |
| 539 | 20231120 | 104000 | 815008175 | 4290 | 4290 | 4290 | 4290 | 331 |
| 540 | 20231120 | 103900 | 813588185 | 4295 | 4295 | 4295 | 4295 | 268 |
| 541 | 20231120 | 103800 | 812437125 | 4295 | 4290 | 4295 | 4290 | 321 |
| 542 | 20231120 | 103700 | 811059525 | 4285 | 4290 | 4290 | 4285 | 29 |
| 543 | 20231120 | 103600 | 810935245 | 4285 | 4285 | 4285 | 4285 | 212 |
| 544 | 20231120 | 103500 | 810026825 | 4280 | 4285 | 4285 | 4280 | 222 |
| 545 | 20231120 | 103400 | 809076660 | 4285 | 4285 | 4285 | 4280 | 701 |
| 546 | 20231120 | 103300 | 806074115 | 4280 | 4285 | 4285 | 4280 | 1054 |
| 547 | 20231120 | 103200 | 801560305 | 4285 | 4285 | 4285 | 4285 | 724 |
| 548 | 20231120 | 103100 | 798457965 | 4285 | 4290 | 4290 | 4285 | 21 |
| 549 | 20231120 | 103000 | 798367900 | 4295 | 4295 | 4300 | 4295 | 1049 |
| 550 | 20231120 | 102900 | 793857440 | 4295 | 4290 | 4295 | 4290 | 1439 |
| 551 | 20231120 | 102800 | 787682340 | 4290 | 4295 | 4300 | 4290 | 11 |
| 552 | 20231120 | 102700 | 787635095 | 4300 | 4300 | 4300 | 4295 | 4 |
| 553 | 20231120 | 102600 | 787617900 | 4290 | 4295 | 4295 | 4290 | 10 |
| 554 | 20231120 | 102500 | 787574990 | 4300 | 4295 | 4300 | 4295 | 5027 |
| 555 | 20231120 | 102400 | 765963655 | 4295 | 4295 | 4295 | 4290 | 3409 |
| 556 | 20231120 | 102300 | 751322020 | 4290 | 4290 | 4295 | 4280 | 744 |
| 557 | 20231120 | 102200 | 748133800 | 4290 | 4275 | 4290 | 4275 | 6006 |
| 558 | 20231120 | 102100 | 722369135 | 4275 | 4280 | 4280 | 4275 | 849 |
| 559 | 20231120 | 102000 | 718735450 | 4280 | 4285 | 4290 | 4280 | 171 |
| 560 | 20231120 | 101900 | 718002710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 561 | 20231120 | 101800 | 718002710 | 4285 | 4285 | 4285 | 4285 | 1504 |
| 562 | 20231120 | 101700 | 711558070 | 4290 | 4285 | 4290 | 4285 | 284 |
| 563 | 20231120 | 101600 | 710340875 | 4280 | 4270 | 4280 | 4270 | 152 |
| 564 | 20231120 | 101500 | 709690625 | 4265 | 4265 | 4270 | 4265 | 369 |
| 565 | 20231120 | 101400 | 708116660 | 4260 | 4260 | 4260 | 4260 | 400 |
| 566 | 20231120 | 101300 | 706412660 | 4260 | 4265 | 4265 | 4260 | 43 |
| 567 | 20231120 | 101200 | 706229405 | 4260 | 4260 | 4265 | 4260 | 424 |
| 568 | 20231120 | 101100 | 704423065 | 4260 | 4260 | 4265 | 4260 | 1259 |
| 569 | 20231120 | 101000 | 699054720 | 4260 | 4265 | 4265 | 4260 | 155 |
| 570 | 20231120 | 100900 | 698394230 | 4265 | 4275 | 4275 | 4265 | 2282 |
| 571 | 20231120 | 100800 | 688650155 | 4275 | 4285 | 4285 | 4275 | 2213 |
| 572 | 20231120 | 100700 | 679174630 | 4290 | 4295 | 4295 | 4285 | 231 |
| 573 | 20231120 | 100600 | 678183610 | 4295 | 4290 | 4295 | 4290 | 712 |
| 574 | 20231120 | 100500 | 675129070 | 4290 | 4290 | 4290 | 4290 | 4286 |
| 575 | 20231120 | 100400 | 656742130 | 4295 | 4295 | 4295 | 4295 | 61 |
| 576 | 20231120 | 100300 | 656480135 | 4295 | 4290 | 4295 | 4290 | 359 |
| 577 | 20231120 | 100200 | 654939345 | 4295 | 4290 | 4295 | 4290 | 1791 |
| 578 | 20231120 | 100100 | 647255860 | 4290 | 4290 | 4290 | 4285 | 721 |
| 579 | 20231120 | 100000 | 644163820 | 4290 | 4295 | 4295 | 4290 | 1386 |
| 580 | 20231120 | 095900 | 638213975 | 4295 | 4295 | 4295 | 4290 | 1901 |
| 581 | 20231120 | 095800 | 630050180 | 4295 | 4285 | 4295 | 4285 | 12705 |
| 582 | 20231120 | 095700 | 575556460 | 4280 | 4275 | 4280 | 4275 | 5428 |
| 583 | 20231120 | 095600 | 552327235 | 4275 | 4275 | 4275 | 4275 | 128 |
| 584 | 20231120 | 095500 | 551780035 | 4275 | 4275 | 4280 | 4275 | 204 |
| 585 | 20231120 | 095400 | 550907680 | 4275 | 4275 | 4280 | 4275 | 197 |
| 586 | 20231120 | 095300 | 550065125 | 4275 | 4275 | 4275 | 4275 | 62 |
| 587 | 20231120 | 095200 | 549800075 | 4275 | 4275 | 4275 | 4275 | 606 |
| 588 | 20231120 | 095100 | 547209425 | 4275 | 4270 | 4275 | 4270 | 306 |
| 589 | 20231120 | 095000 | 545901780 | 4280 | 4285 | 4285 | 4270 | 1040 |
| 590 | 20231120 | 094900 | 541446900 | 4290 | 4285 | 4290 | 4285 | 1487 |
| 591 | 20231120 | 094800 | 535074755 | 4290 | 4285 | 4290 | 4285 | 1984 |
| 592 | 20231120 | 094700 | 526570400 | 4280 | 4265 | 4280 | 4265 | 11532 |
| 593 | 20231120 | 094600 | 477280780 | 4250 | 4255 | 4265 | 4245 | 6545 |
| 594 | 20231120 | 094500 | 449460785 | 4265 | 4265 | 4265 | 4255 | 24 |
| 595 | 20231120 | 094400 | 449358445 | 4265 | 4250 | 4265 | 4250 | 743 |
| 596 | 20231120 | 094300 | 446193195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 597 | 20231120 | 094200 | 446193195 | 4250 | 4250 | 4270 | 4250 | 52 |
| 598 | 20231120 | 094100 | 445971770 | 4270 | 4255 | 4270 | 4250 | 2374 |
| 599 | 20231120 | 094000 | 435868900 | 4255 | 4260 | 4270 | 4255 | 1311 |
| 600 | 20231120 | 093900 | 430281115 | 4270 | 4265 | 4275 | 4255 | 340 |
| 601 | 20231120 | 093800 | 428830140 | 4275 | 4270 | 4275 | 4265 | 5808 |
| 602 | 20231120 | 093700 | 404028730 | 4275 | 4265 | 4275 | 4265 | 7376 |
| 603 | 20231120 | 093600 | 372531785 | 4265 | 4265 | 4265 | 4265 | 1332 |
| 604 | 20231120 | 093500 | 366850805 | 4250 | 4260 | 4270 | 4250 | 7944 |
| 605 | 20231120 | 093400 | 333011995 | 4255 | 4260 | 4260 | 4255 | 602 |
| 606 | 20231120 | 093300 | 330447510 | 4260 | 4255 | 4260 | 4245 | 2031 |
| 607 | 20231120 | 093200 | 321807605 | 4245 | 4255 | 4255 | 4245 | 394 |
| 608 | 20231120 | 093100 | 320134145 | 4255 | 4255 | 4255 | 4240 | 306 |
| 609 | 20231120 | 093000 | 318836645 | 4235 | 4250 | 4250 | 4235 | 1757 |
| 610 | 20231120 | 092900 | 311385825 | 4235 | 4250 | 4255 | 4235 | 5700 |
| 611 | 20231120 | 092800 | 287242795 | 4250 | 4250 | 4250 | 4250 | 1124 |
| 612 | 20231120 | 092700 | 282465795 | 4230 | 4225 | 4230 | 4225 | 308 |
| 613 | 20231120 | 092600 | 281162960 | 4225 | 4240 | 4250 | 4225 | 434 |
| 614 | 20231120 | 092500 | 279324515 | 4245 | 4225 | 4245 | 4225 | 1731 |
| 615 | 20231120 | 092400 | 271991440 | 4225 | 4225 | 4245 | 4225 | 1197 |
| 616 | 20231120 | 092300 | 266916575 | 4225 | 4245 | 4245 | 4225 | 3786 |
| 617 | 20231120 | 092200 | 250889325 | 4245 | 4220 | 4245 | 4220 | 3928 |
| 618 | 20231120 | 092100 | 234254925 | 4235 | 4220 | 4235 | 4220 | 889 |
| 619 | 20231120 | 092000 | 230501940 | 4220 | 4235 | 4235 | 4205 | 3124 |
| 620 | 20231120 | 091900 | 217307200 | 4235 | 4245 | 4245 | 4230 | 2253 |
| 621 | 20231120 | 091800 | 207768895 | 4245 | 4245 | 4250 | 4245 | 76 |
| 622 | 20231120 | 091700 | 207446055 | 4245 | 4250 | 4260 | 4245 | 1334 |
| 623 | 20231120 | 091600 | 201776835 | 4250 | 4245 | 4255 | 4240 | 1980 |
| 624 | 20231120 | 091500 | 193362620 | 4245 | 4250 | 4250 | 4245 | 1705 |
| 625 | 20231120 | 091400 | 186121075 | 4250 | 4265 | 4265 | 4250 | 3667 |
| 626 | 20231120 | 091300 | 170509725 | 4265 | 4250 | 4265 | 4250 | 6301 |
| 627 | 20231120 | 091200 | 143683000 | 4255 | 4250 | 4255 | 4250 | 1318 |
| 628 | 20231120 | 091100 | 138081435 | 4250 | 4250 | 4250 | 4240 | 965 |
| 629 | 20231120 | 091000 | 133982945 | 4240 | 4255 | 4260 | 4240 | 3731 |
| 630 | 20231120 | 090900 | 118108730 | 4260 | 4260 | 4265 | 4255 | 505 |
| 631 | 20231120 | 090800 | 115957360 | 4260 | 4280 | 4280 | 4255 | 3736 |
| 632 | 20231120 | 090700 | 100003165 | 4280 | 4250 | 4280 | 4240 | 3056 |
| 633 | 20231120 | 090600 | 86985815 | 4255 | 4235 | 4255 | 4235 | 2770 |
| 634 | 20231120 | 090500 | 75225725 | 4235 | 4200 | 4235 | 4200 | 2845 |
| 635 | 20231120 | 090400 | 63235310 | 4200 | 4215 | 4215 | 4200 | 648 |
| 636 | 20231120 | 090300 | 60513680 | 4200 | 4220 | 4220 | 4190 | 515 |
| 637 | 20231120 | 090200 | 58352985 | 4215 | 4180 | 4215 | 4180 | 1582 |
| 638 | 20231120 | 090100 | 51707200 | 4175 | 4180 | 4180 | 4175 | 3119 |
| 639 | 20231120 | 090000 | 38683935 | 4180 | 4200 | 4200 | 4180 | 9214 |