40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 3 | 20230614 | 223400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230614 | 223300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230614 | 223200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230614 | 223100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230614 | 223000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230614 | 222900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230614 | 222800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230614 | 222700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230614 | 222600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230614 | 222500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230614 | 222400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230614 | 222300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230614 | 222200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230614 | 222100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230614 | 222000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230614 | 221900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230614 | 221800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230614 | 221700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230614 | 221600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230614 | 221500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230614 | 221400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230614 | 221300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230614 | 221200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230614 | 221100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230614 | 221000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230614 | 220900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230614 | 220800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230614 | 220700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230614 | 220600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230614 | 220500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 33 | 20230614 | 220400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230614 | 220300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230614 | 220200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230614 | 220100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230614 | 220000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230614 | 215900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230614 | 215800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230614 | 215700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230614 | 215600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230614 | 215500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230614 | 215400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230614 | 215300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230614 | 215200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230614 | 215100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230614 | 215000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230614 | 214900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230614 | 214800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230614 | 214700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230614 | 214600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230614 | 214500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230614 | 214400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230614 | 214300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230614 | 214200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230614 | 214100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230614 | 214000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230614 | 213900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230614 | 213800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230614 | 213700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230614 | 213600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230614 | 213500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 63 | 20230614 | 213400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230614 | 213300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230614 | 213200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230614 | 213100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230614 | 213000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230614 | 212900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230614 | 212800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230614 | 212700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230614 | 212600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230614 | 212500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230614 | 212400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230614 | 212300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230614 | 212200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230614 | 212100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230614 | 212000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230614 | 211900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230614 | 211800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230614 | 211700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230614 | 211600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230614 | 211500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230614 | 211400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230614 | 211300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230614 | 211200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230614 | 211100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230614 | 211000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230614 | 210900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230614 | 210800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230614 | 210700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230614 | 210600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230614 | 210500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 93 | 20230614 | 210400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230614 | 210300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230614 | 210200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230614 | 210100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230614 | 210000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230614 | 205900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230614 | 205800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230614 | 205700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230614 | 205600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230614 | 205500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230614 | 205400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230614 | 205300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230614 | 205200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230614 | 205100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230614 | 205000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230614 | 204900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230614 | 204800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230614 | 204700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230614 | 204600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230614 | 204500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230614 | 204400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230614 | 204300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230614 | 204200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230614 | 204100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230614 | 204000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230614 | 203900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230614 | 203800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230614 | 203700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230614 | 203600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230614 | 203500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 123 | 20230614 | 203400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230614 | 203300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230614 | 203200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230614 | 203100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230614 | 203000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230614 | 202900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230614 | 202800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230614 | 202700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230614 | 202600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230614 | 202500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230614 | 202400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230614 | 202300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230614 | 202200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230614 | 202100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230614 | 202000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230614 | 201900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230614 | 201800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230614 | 201700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230614 | 201600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230614 | 201500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230614 | 201400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230614 | 201300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230614 | 201200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230614 | 201100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230614 | 201000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230614 | 200900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230614 | 200800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230614 | 200700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230614 | 200600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230614 | 200500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 153 | 20230614 | 200400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230614 | 200300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230614 | 200200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230614 | 200100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230614 | 200000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230614 | 195900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230614 | 195800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230614 | 195700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230614 | 195600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230614 | 195500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230614 | 195400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230614 | 195300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230614 | 195200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230614 | 195100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230614 | 195000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230614 | 194900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230614 | 194800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230614 | 194700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230614 | 194600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230614 | 194500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230614 | 194400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230614 | 194300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230614 | 194200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230614 | 194100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230614 | 194000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230614 | 193900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230614 | 193800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230614 | 193700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230614 | 193600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230614 | 193500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 183 | 20230614 | 193400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230614 | 193300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230614 | 193200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230614 | 193100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230614 | 193000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230614 | 192900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230614 | 192800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230614 | 192700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230614 | 192600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230614 | 192500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230614 | 192400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230614 | 192300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230614 | 192200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230614 | 192100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230614 | 192000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230614 | 191900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230614 | 191800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230614 | 191700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230614 | 191600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230614 | 191500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230614 | 191400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230614 | 191300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230614 | 191200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230614 | 191100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230614 | 191000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230614 | 190900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230614 | 190800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230614 | 190700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230614 | 190600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230614 | 190500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 213 | 20230614 | 190400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230614 | 190300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230614 | 190200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230614 | 190100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230614 | 190000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230614 | 185900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230614 | 185800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230614 | 185700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230614 | 185600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230614 | 185500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230614 | 185400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230614 | 185300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230614 | 185200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230614 | 185100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230614 | 185000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230614 | 184900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230614 | 184800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230614 | 184700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230614 | 184600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230614 | 184500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230614 | 184400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230614 | 184300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230614 | 184200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230614 | 184100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230614 | 184000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230614 | 183900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230614 | 183800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230614 | 183700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230614 | 183600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230614 | 183500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 243 | 20230614 | 183400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20230614 | 183300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20230614 | 183200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20230614 | 183100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20230614 | 183000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20230614 | 182900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20230614 | 182800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20230614 | 182700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20230614 | 182600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20230614 | 182500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20230614 | 182400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20230614 | 182300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20230614 | 182200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20230614 | 182100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230614 | 182000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230614 | 181900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230614 | 181800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230614 | 181700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230614 | 181600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20230614 | 181500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20230614 | 181400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20230614 | 181300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20230614 | 181200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20230614 | 181100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20230614 | 181000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20230614 | 180900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20230614 | 180800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20230614 | 180700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20230614 | 180600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20230614 | 180500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 273 | 20230614 | 180400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20230614 | 180300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20230614 | 180200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20230614 | 180100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20230614 | 180000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20230614 | 175900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20230614 | 175800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20230614 | 175700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20230614 | 175600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20230614 | 175500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20230614 | 175400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20230614 | 175300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20230614 | 175200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20230614 | 175100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20230614 | 175000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20230614 | 174900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20230614 | 174800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20230614 | 174700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20230614 | 174600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20230614 | 174500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20230614 | 174400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20230614 | 174300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20230614 | 174200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20230614 | 174100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20230614 | 174000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20230614 | 173900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20230614 | 173800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20230614 | 173700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20230614 | 173600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20230614 | 173500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 303 | 20230614 | 173400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20230614 | 173300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20230614 | 173200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20230614 | 173100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20230614 | 173000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20230614 | 172900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20230614 | 172800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20230614 | 172700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20230614 | 172600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20230614 | 172500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20230614 | 172400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20230614 | 172300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20230614 | 172200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20230614 | 172100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20230614 | 172000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20230614 | 171900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 319 | 20230614 | 171800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 320 | 20230614 | 171700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20230614 | 171600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 322 | 20230614 | 171500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 323 | 20230614 | 171400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20230614 | 171300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20230614 | 171200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20230614 | 171100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20230614 | 171000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 328 | 20230614 | 170900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 329 | 20230614 | 170800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 330 | 20230614 | 170700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20230614 | 170600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 332 | 20230614 | 170500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 333 | 20230614 | 170400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20230614 | 170300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 335 | 20230614 | 170200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20230614 | 170100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20230614 | 170000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 338 | 20230614 | 165900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 339 | 20230614 | 165800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 340 | 20230614 | 165700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 341 | 20230614 | 165600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 342 | 20230614 | 165500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 343 | 20230614 | 165400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 344 | 20230614 | 165300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 345 | 20230614 | 165200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 346 | 20230614 | 165100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 347 | 20230614 | 165000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 348 | 20230614 | 164900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 349 | 20230614 | 164800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 350 | 20230614 | 164700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 351 | 20230614 | 164600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 352 | 20230614 | 164500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 353 | 20230614 | 164400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 354 | 20230614 | 164300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 355 | 20230614 | 164200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 356 | 20230614 | 164100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 357 | 20230614 | 164000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 358 | 20230614 | 163900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 359 | 20230614 | 163800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 360 | 20230614 | 163700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 361 | 20230614 | 163600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 362 | 20230614 | 163500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 363 | 20230614 | 163400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 364 | 20230614 | 163300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 365 | 20230614 | 163200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 366 | 20230614 | 163100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 367 | 20230614 | 163000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 368 | 20230614 | 162900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 369 | 20230614 | 162800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 370 | 20230614 | 162700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 371 | 20230614 | 162600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 372 | 20230614 | 162500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 373 | 20230614 | 162400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 374 | 20230614 | 162300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 375 | 20230614 | 162200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 376 | 20230614 | 162100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 377 | 20230614 | 162000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 378 | 20230614 | 161900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 379 | 20230614 | 161800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 380 | 20230614 | 161700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 381 | 20230614 | 161600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 382 | 20230614 | 161500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 383 | 20230614 | 161400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 384 | 20230614 | 161300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 385 | 20230614 | 161200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 386 | 20230614 | 161100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 387 | 20230614 | 161000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 388 | 20230614 | 160900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 389 | 20230614 | 160800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 390 | 20230614 | 160700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 391 | 20230614 | 160600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 392 | 20230614 | 160500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 393 | 20230614 | 160400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 394 | 20230614 | 160300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 395 | 20230614 | 160200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 396 | 20230614 | 160100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 397 | 20230614 | 160000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 398 | 20230614 | 155900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 399 | 20230614 | 155800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 400 | 20230614 | 155700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 401 | 20230614 | 155600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 402 | 20230614 | 155500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 403 | 20230614 | 155400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 404 | 20230614 | 155300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 405 | 20230614 | 155200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 406 | 20230614 | 155100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 407 | 20230614 | 155000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 408 | 20230614 | 154900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 409 | 20230614 | 154800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 410 | 20230614 | 154700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 411 | 20230614 | 154600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 412 | 20230614 | 154500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 413 | 20230614 | 154400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 414 | 20230614 | 154300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 415 | 20230614 | 154200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 416 | 20230614 | 154100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 417 | 20230614 | 154000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 418 | 20230614 | 153900 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 419 | 20230614 | 153800 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 420 | 20230614 | 153700 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 421 | 20230614 | 153600 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 422 | 20230614 | 153500 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 423 | 20230614 | 153400 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 424 | 20230614 | 153300 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 425 | 20230614 | 153200 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 426 | 20230614 | 153100 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 427 | 20230614 | 153000 | 8534170880 | 4550 | 4550 | 4550 | 4550 | 8708 |
| 428 | 20230614 | 152900 | 8494549480 | 4540 | 4540 | 4540 | 4540 | 0 |
| 429 | 20230614 | 152800 | 8494549480 | 4540 | 4540 | 4540 | 4540 | 0 |
| 430 | 20230614 | 152700 | 8494549480 | 4540 | 4540 | 4540 | 4540 | 0 |
| 431 | 20230614 | 152600 | 8494549480 | 4540 | 4540 | 4540 | 4540 | 0 |
| 432 | 20230614 | 152500 | 8494549480 | 4540 | 4540 | 4540 | 4540 | 0 |
| 433 | 20230614 | 152400 | 8494549480 | 4540 | 4540 | 4540 | 4540 | 0 |
| 434 | 20230614 | 152300 | 8494549480 | 4540 | 4540 | 4540 | 4540 | 0 |
| 435 | 20230614 | 152200 | 8494549480 | 4540 | 4540 | 4540 | 4540 | 0 |
| 436 | 20230614 | 152100 | 8494549480 | 4540 | 4540 | 4540 | 4540 | 0 |
| 437 | 20230614 | 152000 | 8494549480 | 4540 | 4540 | 4540 | 4540 | 0 |
| 438 | 20230614 | 151900 | 8494549480 | 4540 | 4550 | 4550 | 4540 | 4545 |
| 439 | 20230614 | 151800 | 8473901840 | 4560 | 4560 | 4560 | 4560 | 301 |
| 440 | 20230614 | 151700 | 8472529280 | 4555 | 4565 | 4565 | 4555 | 1665 |
| 441 | 20230614 | 151600 | 8464933480 | 4560 | 4555 | 4560 | 4555 | 926 |
| 442 | 20230614 | 151500 | 8460711910 | 4555 | 4555 | 4555 | 4555 | 433 |
| 443 | 20230614 | 151400 | 8458739595 | 4545 | 4550 | 4555 | 4545 | 1461 |
| 444 | 20230614 | 151300 | 8452092180 | 4545 | 4545 | 4545 | 4545 | 369 |
| 445 | 20230614 | 151200 | 8450415075 | 4545 | 4545 | 4545 | 4545 | 100 |
| 446 | 20230614 | 151100 | 8449960575 | 4545 | 4545 | 4545 | 4545 | 1149 |
| 447 | 20230614 | 151000 | 8444738370 | 4545 | 4540 | 4545 | 4535 | 1926 |
| 448 | 20230614 | 150900 | 8435996865 | 4540 | 4540 | 4540 | 4540 | 220 |
| 449 | 20230614 | 150800 | 8434998065 | 4540 | 4535 | 4540 | 4535 | 707 |
| 450 | 20230614 | 150700 | 8431790080 | 4535 | 4530 | 4535 | 4530 | 545 |
| 451 | 20230614 | 150600 | 8429321220 | 4535 | 4535 | 4535 | 4535 | 0 |
| 452 | 20230614 | 150500 | 8429321220 | 4535 | 4535 | 4535 | 4535 | 25 |
| 453 | 20230614 | 150400 | 8429207845 | 4530 | 4530 | 4530 | 4530 | 460 |
| 454 | 20230614 | 150300 | 8427124045 | 4530 | 4530 | 4530 | 4530 | 140 |
| 455 | 20230614 | 150200 | 8426489845 | 4530 | 4530 | 4545 | 4530 | 230 |
| 456 | 20230614 | 150100 | 8425447290 | 4530 | 4530 | 4530 | 4530 | 1 |
| 457 | 20230614 | 150000 | 8425442760 | 4540 | 4535 | 4540 | 4535 | 243 |
| 458 | 20230614 | 145900 | 8424340645 | 4545 | 4545 | 4545 | 4545 | 28 |
| 459 | 20230614 | 145800 | 8424213385 | 4545 | 4530 | 4545 | 4530 | 142 |
| 460 | 20230614 | 145700 | 8423569975 | 4530 | 4530 | 4530 | 4530 | 2253 |
| 461 | 20230614 | 145600 | 8413363885 | 4530 | 4530 | 4530 | 4530 | 0 |
| 462 | 20230614 | 145500 | 8413363885 | 4530 | 4530 | 4530 | 4530 | 91 |
| 463 | 20230614 | 145400 | 8412951655 | 4530 | 4535 | 4535 | 4530 | 1481 |
| 464 | 20230614 | 145300 | 8406235325 | 4535 | 4535 | 4535 | 4535 | 485 |
| 465 | 20230614 | 145200 | 8404035850 | 4535 | 4535 | 4535 | 4520 | 1228 |
| 466 | 20230614 | 145100 | 8398471025 | 4520 | 4535 | 4535 | 4520 | 5156 |
| 467 | 20230614 | 145000 | 8375157250 | 4525 | 4525 | 4525 | 4525 | 1964 |
| 468 | 20230614 | 144900 | 8366270150 | 4520 | 4525 | 4525 | 4520 | 2135 |
| 469 | 20230614 | 144800 | 8356619785 | 4525 | 4525 | 4525 | 4525 | 613 |
| 470 | 20230614 | 144700 | 8353845960 | 4525 | 4525 | 4525 | 4520 | 13434 |
| 471 | 20230614 | 144600 | 8293102110 | 4525 | 4530 | 4530 | 4525 | 2763 |
| 472 | 20230614 | 144500 | 8280594460 | 4525 | 4530 | 4530 | 4525 | 1704 |
| 473 | 20230614 | 144400 | 8272876990 | 4530 | 4530 | 4530 | 4530 | 565 |
| 474 | 20230614 | 144300 | 8270317540 | 4530 | 4535 | 4535 | 4530 | 147 |
| 475 | 20230614 | 144200 | 8269651300 | 4530 | 4540 | 4540 | 4530 | 5750 |
| 476 | 20230614 | 144100 | 8243569165 | 4540 | 4545 | 4545 | 4540 | 1135 |
| 477 | 20230614 | 144000 | 8238410840 | 4545 | 4550 | 4550 | 4545 | 631 |
| 478 | 20230614 | 143900 | 8235541040 | 4550 | 4550 | 4555 | 4550 | 882 |
| 479 | 20230614 | 143800 | 8231526785 | 4550 | 4550 | 4550 | 4550 | 407 |
| 480 | 20230614 | 143700 | 8229674935 | 4545 | 4545 | 4545 | 4545 | 115 |
| 481 | 20230614 | 143600 | 8229152260 | 4550 | 4550 | 4550 | 4550 | 300 |
| 482 | 20230614 | 143500 | 8227787260 | 4550 | 4550 | 4550 | 4550 | 800 |
| 483 | 20230614 | 143400 | 8224147260 | 4545 | 4550 | 4550 | 4545 | 1184 |
| 484 | 20230614 | 143300 | 8218765650 | 4550 | 4555 | 4555 | 4550 | 294 |
| 485 | 20230614 | 143200 | 8217426700 | 4555 | 4555 | 4555 | 4555 | 509 |
| 486 | 20230614 | 143100 | 8215108205 | 4555 | 4555 | 4555 | 4555 | 400 |
| 487 | 20230614 | 143000 | 8213286205 | 4555 | 4545 | 4555 | 4545 | 164 |
| 488 | 20230614 | 142900 | 8212540200 | 4550 | 4550 | 4550 | 4550 | 101 |
| 489 | 20230614 | 142800 | 8212080650 | 4550 | 4550 | 4550 | 4550 | 222 |
| 490 | 20230614 | 142700 | 8211070550 | 4540 | 4540 | 4540 | 4540 | 0 |
| 491 | 20230614 | 142600 | 8211070550 | 4540 | 4550 | 4550 | 4540 | 688 |
| 492 | 20230614 | 142500 | 8207940170 | 4550 | 4540 | 4550 | 4540 | 37 |
| 493 | 20230614 | 142400 | 8207772040 | 4540 | 4540 | 4540 | 4540 | 40 |
| 494 | 20230614 | 142300 | 8207590440 | 4540 | 4535 | 4550 | 4535 | 524 |
| 495 | 20230614 | 142200 | 8205209510 | 4525 | 4535 | 4535 | 4525 | 1178 |
| 496 | 20230614 | 142100 | 8199874640 | 4535 | 4535 | 4535 | 4535 | 62 |
| 497 | 20230614 | 142000 | 8199593470 | 4525 | 4535 | 4535 | 4525 | 1794 |
| 498 | 20230614 | 141900 | 8191473210 | 4535 | 4530 | 4535 | 4530 | 61 |
| 499 | 20230614 | 141800 | 8191196625 | 4530 | 4530 | 4530 | 4530 | 979 |
| 500 | 20230614 | 141700 | 8186761755 | 4530 | 4540 | 4540 | 4530 | 537 |
| 501 | 20230614 | 141600 | 8184328865 | 4540 | 4550 | 4550 | 4540 | 517 |
| 502 | 20230614 | 141500 | 8181981535 | 4550 | 4550 | 4550 | 4545 | 210 |
| 503 | 20230614 | 141400 | 8181026535 | 4550 | 4520 | 4550 | 4520 | 127 |
| 504 | 20230614 | 141300 | 8180452405 | 4520 | 4520 | 4520 | 4520 | 1 |
| 505 | 20230614 | 141200 | 8180447885 | 4515 | 4515 | 4525 | 4515 | 1288 |
| 506 | 20230614 | 141100 | 8174624745 | 4515 | 4515 | 4515 | 4515 | 615 |
| 507 | 20230614 | 141000 | 8171848020 | 4510 | 4515 | 4525 | 4510 | 4307 |
| 508 | 20230614 | 140900 | 8152400645 | 4515 | 4510 | 4515 | 4510 | 917 |
| 509 | 20230614 | 140800 | 8148261645 | 4515 | 4515 | 4515 | 4510 | 3783 |
| 510 | 20230614 | 140700 | 8131192700 | 4515 | 4525 | 4525 | 4515 | 3114 |
| 511 | 20230614 | 140600 | 8117120080 | 4525 | 4525 | 4525 | 4520 | 943 |
| 512 | 20230614 | 140500 | 8112854120 | 4525 | 4530 | 4530 | 4525 | 1942 |
| 513 | 20230614 | 140400 | 8104061940 | 4535 | 4535 | 4540 | 4535 | 2897 |
| 514 | 20230614 | 140300 | 8090921020 | 4535 | 4540 | 4540 | 4535 | 2685 |
| 515 | 20230614 | 140200 | 8078736465 | 4540 | 4560 | 4565 | 4540 | 310 |
| 516 | 20230614 | 140100 | 8077326615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 517 | 20230614 | 140000 | 8077326615 | 4570 | 4545 | 4570 | 4540 | 4468 |
| 518 | 20230614 | 135900 | 8057031670 | 4545 | 4540 | 4545 | 4540 | 792 |
| 519 | 20230614 | 135800 | 8053435985 | 4540 | 4545 | 4545 | 4540 | 9949 |
| 520 | 20230614 | 135700 | 8008261345 | 4550 | 4545 | 4550 | 4545 | 3977 |
| 521 | 20230614 | 135600 | 7990185355 | 4545 | 4550 | 4555 | 4545 | 9077 |
| 522 | 20230614 | 135500 | 7948906115 | 4550 | 4560 | 4560 | 4550 | 8211 |
| 523 | 20230614 | 135400 | 7911520165 | 4555 | 4560 | 4560 | 4555 | 880 |
| 524 | 20230614 | 135300 | 7907511170 | 4560 | 4560 | 4565 | 4560 | 1740 |
| 525 | 20230614 | 135200 | 7899576265 | 4560 | 4570 | 4570 | 4560 | 7071 |
| 526 | 20230614 | 135100 | 7867311460 | 4575 | 4590 | 4590 | 4575 | 3935 |
| 527 | 20230614 | 135000 | 7849300830 | 4590 | 4595 | 4615 | 4590 | 6322 |
| 528 | 20230614 | 134900 | 7820215250 | 4585 | 4580 | 4600 | 4580 | 5851 |
| 529 | 20230614 | 134800 | 7793340150 | 4575 | 4565 | 4575 | 4565 | 803 |
| 530 | 20230614 | 134700 | 7789667475 | 4570 | 4570 | 4570 | 4570 | 618 |
| 531 | 20230614 | 134600 | 7786843215 | 4570 | 4565 | 4570 | 4565 | 992 |
| 532 | 20230614 | 134500 | 7782312575 | 4570 | 4580 | 4580 | 4565 | 3781 |
| 533 | 20230614 | 134400 | 7765037665 | 4580 | 4580 | 4580 | 4580 | 1 |
| 534 | 20230614 | 134300 | 7765033085 | 4590 | 4565 | 4590 | 4565 | 3698 |
| 535 | 20230614 | 134200 | 7748073895 | 4565 | 4565 | 4565 | 4560 | 484 |
| 536 | 20230614 | 134100 | 7745865290 | 4565 | 4565 | 4570 | 4560 | 12 |
| 537 | 20230614 | 134000 | 7745810550 | 4565 | 4570 | 4570 | 4565 | 3125 |
| 538 | 20230614 | 133900 | 7731544910 | 4570 | 4570 | 4570 | 4565 | 2123 |
| 539 | 20230614 | 133800 | 7721848300 | 4570 | 4570 | 4570 | 4570 | 41 |
| 540 | 20230614 | 133700 | 7721660930 | 4570 | 4570 | 4570 | 4570 | 52 |
| 541 | 20230614 | 133600 | 7721423290 | 4565 | 4560 | 4565 | 4560 | 1988 |
| 542 | 20230614 | 133500 | 7712349710 | 4565 | 4580 | 4580 | 4565 | 9071 |
| 543 | 20230614 | 133400 | 7670903655 | 4580 | 4580 | 4580 | 4575 | 107 |
| 544 | 20230614 | 133300 | 7670413705 | 4575 | 4575 | 4575 | 4575 | 77 |
| 545 | 20230614 | 133200 | 7670061430 | 4585 | 4585 | 4590 | 4575 | 1780 |
| 546 | 20230614 | 133100 | 7661903995 | 4585 | 4585 | 4585 | 4585 | 1 |
| 547 | 20230614 | 133000 | 7661899410 | 4580 | 4575 | 4580 | 4575 | 3464 |
| 548 | 20230614 | 132900 | 7646039115 | 4575 | 4570 | 4575 | 4570 | 83 |
| 549 | 20230614 | 132800 | 7645659435 | 4570 | 4575 | 4580 | 4570 | 3610 |
| 550 | 20230614 | 132700 | 7629153610 | 4575 | 4575 | 4580 | 4575 | 3387 |
| 551 | 20230614 | 132600 | 7613655590 | 4575 | 4575 | 4575 | 4575 | 1000 |
| 552 | 20230614 | 132500 | 7609080590 | 4575 | 4575 | 4575 | 4575 | 71 |
| 553 | 20230614 | 132400 | 7608755765 | 4585 | 4580 | 4585 | 4570 | 3204 |
| 554 | 20230614 | 132300 | 7594081455 | 4570 | 4570 | 4570 | 4570 | 1461 |
| 555 | 20230614 | 132200 | 7587404685 | 4570 | 4570 | 4575 | 4570 | 2831 |
| 556 | 20230614 | 132100 | 7574467000 | 4570 | 4575 | 4575 | 4570 | 2544 |
| 557 | 20230614 | 132000 | 7562839380 | 4575 | 4575 | 4575 | 4575 | 759 |
| 558 | 20230614 | 131900 | 7559366955 | 4575 | 4580 | 4595 | 4570 | 5300 |
| 559 | 20230614 | 131800 | 7535125400 | 4575 | 4590 | 4595 | 4575 | 4384 |
| 560 | 20230614 | 131700 | 7515045285 | 4590 | 4590 | 4590 | 4585 | 187 |
| 561 | 20230614 | 131600 | 7514187405 | 4590 | 4590 | 4590 | 4585 | 1317 |
| 562 | 20230614 | 131500 | 7508148675 | 4590 | 4590 | 4590 | 4590 | 2474 |
| 563 | 20230614 | 131400 | 7496793015 | 4590 | 4605 | 4605 | 4590 | 1090 |
| 564 | 20230614 | 131300 | 7491780795 | 4605 | 4605 | 4610 | 4605 | 4559 |
| 565 | 20230614 | 131200 | 7470783750 | 4605 | 4605 | 4615 | 4605 | 4554 |
| 566 | 20230614 | 131100 | 7449771080 | 4605 | 4590 | 4605 | 4590 | 290 |
| 567 | 20230614 | 131000 | 7448435645 | 4595 | 4585 | 4595 | 4585 | 4294 |
| 568 | 20230614 | 130900 | 7428719655 | 4580 | 4585 | 4585 | 4580 | 2785 |
| 569 | 20230614 | 130800 | 7415955310 | 4590 | 4595 | 4595 | 4590 | 2055 |
| 570 | 20230614 | 130700 | 7406522310 | 4595 | 4600 | 4605 | 4595 | 6244 |
| 571 | 20230614 | 130600 | 7377821245 | 4600 | 4600 | 4605 | 4600 | 2025 |
| 572 | 20230614 | 130500 | 7368506215 | 4605 | 4605 | 4605 | 4600 | 1075 |
| 573 | 20230614 | 130400 | 7363558340 | 4605 | 4605 | 4615 | 4600 | 1521 |
| 574 | 20230614 | 130300 | 7356556225 | 4600 | 4615 | 4615 | 4600 | 2979 |
| 575 | 20230614 | 130200 | 7342816165 | 4620 | 4600 | 4620 | 4600 | 1434 |
| 576 | 20230614 | 130100 | 7336195825 | 4600 | 4600 | 4600 | 4595 | 1632 |
| 577 | 20230614 | 130000 | 7328689135 | 4615 | 4605 | 4615 | 4595 | 9617 |
| 578 | 20230614 | 125900 | 7284435540 | 4605 | 4610 | 4610 | 4605 | 4101 |
| 579 | 20230614 | 125800 | 7265544165 | 4610 | 4615 | 4615 | 4610 | 6849 |
| 580 | 20230614 | 125700 | 7233965660 | 4615 | 4615 | 4620 | 4615 | 1400 |
| 581 | 20230614 | 125600 | 7227504630 | 4620 | 4615 | 4620 | 4615 | 3044 |
| 582 | 20230614 | 125500 | 7213445640 | 4615 | 4620 | 4620 | 4610 | 5517 |
| 583 | 20230614 | 125400 | 7187972000 | 4610 | 4635 | 4635 | 4610 | 20347 |
| 584 | 20230614 | 125300 | 7093957185 | 4635 | 4630 | 4640 | 4630 | 6185 |
| 585 | 20230614 | 125200 | 7065296350 | 4630 | 4635 | 4635 | 4630 | 2722 |
| 586 | 20230614 | 125100 | 7052692810 | 4635 | 4635 | 4640 | 4635 | 3808 |
| 587 | 20230614 | 125000 | 7035040225 | 4640 | 4650 | 4650 | 4640 | 5347 |
| 588 | 20230614 | 124900 | 7010207540 | 4650 | 4650 | 4660 | 4650 | 3828 |
| 589 | 20230614 | 124800 | 6992404855 | 4650 | 4640 | 4655 | 4640 | 2935 |
| 590 | 20230614 | 124700 | 6978774445 | 4645 | 4645 | 4645 | 4640 | 3657 |
| 591 | 20230614 | 124600 | 6961789505 | 4645 | 4650 | 4650 | 4645 | 1273 |
| 592 | 20230614 | 124500 | 6955872385 | 4650 | 4655 | 4655 | 4650 | 4051 |
| 593 | 20230614 | 124400 | 6937030235 | 4655 | 4655 | 4655 | 4655 | 2678 |
| 594 | 20230614 | 124300 | 6924564145 | 4655 | 4670 | 4685 | 4645 | 19221 |
| 595 | 20230614 | 124200 | 6834983230 | 4670 | 4675 | 4675 | 4665 | 5672 |
| 596 | 20230614 | 124100 | 6808501885 | 4675 | 4665 | 4680 | 4665 | 2141 |
| 597 | 20230614 | 124000 | 6798496590 | 4665 | 4680 | 4685 | 4665 | 7218 |
| 598 | 20230614 | 123900 | 6764712835 | 4685 | 4685 | 4695 | 4685 | 1651 |
| 599 | 20230614 | 123800 | 6756976445 | 4685 | 4690 | 4690 | 4685 | 2772 |
| 600 | 20230614 | 123700 | 6743975770 | 4685 | 4690 | 4695 | 4680 | 3059 |
| 601 | 20230614 | 123600 | 6729622585 | 4685 | 4680 | 4685 | 4665 | 14205 |
| 602 | 20230614 | 123500 | 6663197590 | 4680 | 4695 | 4700 | 4670 | 15454 |
| 603 | 20230614 | 123400 | 6590873900 | 4695 | 4705 | 4705 | 4695 | 1052 |
| 604 | 20230614 | 123300 | 6585926010 | 4705 | 4705 | 4715 | 4700 | 2388 |
| 605 | 20230614 | 123200 | 6574693450 | 4705 | 4695 | 4720 | 4690 | 7693 |
| 606 | 20230614 | 123100 | 6538501420 | 4695 | 4685 | 4695 | 4680 | 5209 |
| 607 | 20230614 | 123000 | 6514095910 | 4685 | 4695 | 4695 | 4680 | 6089 |
| 608 | 20230614 | 122900 | 6485545240 | 4690 | 4695 | 4695 | 4680 | 6743 |
| 609 | 20230614 | 122800 | 6453926125 | 4710 | 4705 | 4710 | 4680 | 242 |
| 610 | 20230614 | 122700 | 6452789085 | 4675 | 4715 | 4715 | 4675 | 9494 |
| 611 | 20230614 | 122600 | 6408224350 | 4715 | 4720 | 4725 | 4715 | 17732 |
| 612 | 20230614 | 122500 | 6324597880 | 4720 | 4735 | 4735 | 4720 | 4022 |
| 613 | 20230614 | 122400 | 6305589245 | 4735 | 4720 | 4745 | 4715 | 16202 |
| 614 | 20230614 | 122300 | 6228823130 | 4720 | 4680 | 4735 | 4680 | 14600 |
| 615 | 20230614 | 122200 | 6159937580 | 4680 | 4685 | 4690 | 4680 | 10007 |
| 616 | 20230614 | 122100 | 6113094700 | 4690 | 4695 | 4700 | 4680 | 14543 |
| 617 | 20230614 | 122000 | 6044910265 | 4695 | 4715 | 4715 | 4695 | 8713 |
| 618 | 20230614 | 121900 | 6003963705 | 4720 | 4710 | 4725 | 4705 | 3483 |
| 619 | 20230614 | 121800 | 5987541095 | 4710 | 4735 | 4735 | 4710 | 12494 |
| 620 | 20230614 | 121700 | 5928526460 | 4740 | 4735 | 4760 | 4730 | 18385 |
| 621 | 20230614 | 121600 | 5841233230 | 4740 | 4715 | 4745 | 4715 | 32099 |
| 622 | 20230614 | 121500 | 5689372740 | 4720 | 4685 | 4720 | 4675 | 14698 |
| 623 | 20230614 | 121400 | 5620324960 | 4685 | 4680 | 4695 | 4655 | 13914 |
| 624 | 20230614 | 121300 | 5555383900 | 4680 | 4705 | 4705 | 4675 | 17257 |
| 625 | 20230614 | 121200 | 5474500315 | 4715 | 4710 | 4725 | 4700 | 22909 |
| 626 | 20230614 | 121100 | 5366445125 | 4700 | 4710 | 4720 | 4680 | 33024 |
| 627 | 20230614 | 121000 | 5211291550 | 4710 | 4730 | 4750 | 4705 | 59227 |
| 628 | 20230614 | 120900 | 4931467715 | 4750 | 4740 | 4785 | 4725 | 100621 |
| 629 | 20230614 | 120800 | 4452726940 | 4745 | 4705 | 4745 | 4705 | 68871 |
| 630 | 20230614 | 120700 | 4127268190 | 4705 | 4680 | 4715 | 4675 | 22194 |
| 631 | 20230614 | 120600 | 4023049775 | 4680 | 4690 | 4695 | 4670 | 25043 |
| 632 | 20230614 | 120500 | 3905690235 | 4685 | 4650 | 4690 | 4645 | 33805 |
| 633 | 20230614 | 120400 | 3747722785 | 4650 | 4650 | 4650 | 4640 | 6178 |
| 634 | 20230614 | 120300 | 3718998015 | 4650 | 4640 | 4655 | 4630 | 16399 |
| 635 | 20230614 | 120200 | 3642757220 | 4640 | 4640 | 4640 | 4640 | 47 |
| 636 | 20230614 | 120100 | 3642539140 | 4620 | 4640 | 4640 | 4620 | 760 |
| 637 | 20230614 | 120000 | 3639016800 | 4640 | 4635 | 4645 | 4625 | 14985 |
| 638 | 20230614 | 115900 | 3569448445 | 4645 | 4630 | 4650 | 4605 | 15252 |
| 639 | 20230614 | 115800 | 3498664640 | 4635 | 4600 | 4635 | 4600 | 6855 |
| 640 | 20230614 | 115700 | 3466972025 | 4595 | 4600 | 4620 | 4595 | 4363 |
| 641 | 20230614 | 115600 | 3446911145 | 4600 | 4605 | 4610 | 4600 | 1428 |
| 642 | 20230614 | 115500 | 3440338920 | 4605 | 4625 | 4625 | 4605 | 4588 |
| 643 | 20230614 | 115400 | 3419145890 | 4625 | 4630 | 4630 | 4625 | 3617 |
| 644 | 20230614 | 115300 | 3402412735 | 4635 | 4635 | 4640 | 4625 | 3173 |
| 645 | 20230614 | 115200 | 3387712230 | 4625 | 4640 | 4640 | 4625 | 16404 |
| 646 | 20230614 | 115100 | 3311716325 | 4640 | 4635 | 4645 | 4630 | 26805 |
| 647 | 20230614 | 115000 | 3187412015 | 4635 | 4600 | 4635 | 4600 | 27616 |
| 648 | 20230614 | 114900 | 3059731095 | 4600 | 4590 | 4600 | 4590 | 445 |
| 649 | 20230614 | 114800 | 3057684245 | 4600 | 4600 | 4610 | 4600 | 3985 |
| 650 | 20230614 | 114700 | 3039338835 | 4595 | 4590 | 4595 | 4590 | 244 |
| 651 | 20230614 | 114600 | 3038217715 | 4585 | 4580 | 4585 | 4580 | 3069 |
| 652 | 20230614 | 114500 | 3024146630 | 4580 | 4580 | 4580 | 4580 | 519 |
| 653 | 20230614 | 114400 | 3021769610 | 4580 | 4575 | 4580 | 4575 | 121 |
| 654 | 20230614 | 114300 | 3021216030 | 4575 | 4575 | 4575 | 4575 | 105 |
| 655 | 20230614 | 114200 | 3020735655 | 4575 | 4580 | 4580 | 4575 | 484 |
| 656 | 20230614 | 114100 | 3018521185 | 4580 | 4580 | 4580 | 4580 | 217 |
| 657 | 20230614 | 114000 | 3017527325 | 4580 | 4580 | 4580 | 4580 | 0 |
| 658 | 20230614 | 113900 | 3017527325 | 4580 | 4580 | 4580 | 4580 | 218 |
| 659 | 20230614 | 113800 | 3016528885 | 4585 | 4585 | 4585 | 4585 | 7 |
| 660 | 20230614 | 113700 | 3016496790 | 4585 | 4585 | 4585 | 4585 | 72 |
| 661 | 20230614 | 113600 | 3016166670 | 4585 | 4580 | 4585 | 4580 | 338 |
| 662 | 20230614 | 113500 | 3014618625 | 4580 | 4575 | 4580 | 4575 | 2151 |
| 663 | 20230614 | 113400 | 3004777020 | 4575 | 4565 | 4575 | 4565 | 1358 |
| 664 | 20230614 | 113300 | 2998566940 | 4565 | 4565 | 4565 | 4565 | 171 |
| 665 | 20230614 | 113200 | 2997786325 | 4565 | 4575 | 4575 | 4565 | 300 |
| 666 | 20230614 | 113100 | 2996414825 | 4575 | 4585 | 4585 | 4575 | 149 |
| 667 | 20230614 | 113000 | 2995732660 | 4585 | 4560 | 4585 | 4560 | 101 |
| 668 | 20230614 | 112900 | 2995269600 | 4565 | 4570 | 4570 | 4565 | 5183 |
| 669 | 20230614 | 112800 | 2971601705 | 4585 | 4575 | 4585 | 4570 | 369 |
| 670 | 20230614 | 112700 | 2969912900 | 4575 | 4580 | 4580 | 4575 | 1182 |
| 671 | 20230614 | 112600 | 2964500800 | 4580 | 4575 | 4580 | 4575 | 772 |
| 672 | 20230614 | 112500 | 2960968395 | 4575 | 4575 | 4575 | 4575 | 1498 |
| 673 | 20230614 | 112400 | 2954115045 | 4575 | 4575 | 4575 | 4575 | 440 |
| 674 | 20230614 | 112300 | 2952102045 | 4580 | 4580 | 4580 | 4580 | 1004 |
| 675 | 20230614 | 112200 | 2947503725 | 4580 | 4580 | 4580 | 4580 | 3 |
| 676 | 20230614 | 112100 | 2947489985 | 4585 | 4590 | 4590 | 4585 | 171 |
| 677 | 20230614 | 112000 | 2946705450 | 4590 | 4590 | 4590 | 4590 | 2951 |
| 678 | 20230614 | 111900 | 2933160360 | 4585 | 4590 | 4590 | 4585 | 140 |
| 679 | 20230614 | 111800 | 2932518310 | 4590 | 4590 | 4590 | 4590 | 73 |
| 680 | 20230614 | 111700 | 2932183240 | 4590 | 4590 | 4590 | 4590 | 4 |
| 681 | 20230614 | 111600 | 2932164880 | 4590 | 4580 | 4590 | 4580 | 2150 |
| 682 | 20230614 | 111500 | 2922313880 | 4590 | 4590 | 4590 | 4590 | 20 |
| 683 | 20230614 | 111400 | 2922222080 | 4590 | 4590 | 4590 | 4590 | 1 |
| 684 | 20230614 | 111300 | 2922217490 | 4590 | 4590 | 4590 | 4585 | 103 |
| 685 | 20230614 | 111200 | 2921744905 | 4590 | 4570 | 4590 | 4570 | 833 |
| 686 | 20230614 | 111100 | 2917934435 | 4565 | 4565 | 4565 | 4565 | 0 |
| 687 | 20230614 | 111000 | 2917934435 | 4565 | 4590 | 4590 | 4565 | 1253 |
| 688 | 20230614 | 110900 | 2912195515 | 4595 | 4595 | 4595 | 4590 | 194 |
| 689 | 20230614 | 110800 | 2911304785 | 4595 | 4575 | 4595 | 4575 | 1123 |
| 690 | 20230614 | 110700 | 2906149460 | 4565 | 4580 | 4580 | 4565 | 2914 |
| 691 | 20230614 | 110600 | 2892846900 | 4580 | 4580 | 4580 | 4580 | 1 |
| 692 | 20230614 | 110500 | 2892842320 | 4565 | 4560 | 4565 | 4560 | 53 |
| 693 | 20230614 | 110400 | 2892600525 | 4560 | 4580 | 4580 | 4560 | 3929 |
| 694 | 20230614 | 110300 | 2874671650 | 4580 | 4590 | 4590 | 4580 | 379 |
| 695 | 20230614 | 110200 | 2872932250 | 4590 | 4590 | 4590 | 4565 | 15510 |
| 696 | 20230614 | 110100 | 2802002620 | 4590 | 4590 | 4590 | 4590 | 309 |
| 697 | 20230614 | 110000 | 2800584310 | 4590 | 4595 | 4595 | 4590 | 1650 |
| 698 | 20230614 | 105900 | 2793009205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 699 | 20230614 | 105800 | 2793009205 | 4595 | 4600 | 4600 | 4595 | 34 |
| 700 | 20230614 | 105700 | 2792852970 | 4600 | 4600 | 4600 | 4600 | 27 |
| 701 | 20230614 | 105600 | 2792728770 | 4600 | 4590 | 4600 | 4590 | 751 |
| 702 | 20230614 | 105500 | 2789280560 | 4595 | 4595 | 4600 | 4595 | 141 |
| 703 | 20230614 | 105400 | 2788632460 | 4600 | 4600 | 4600 | 4600 | 677 |
| 704 | 20230614 | 105300 | 2785518260 | 4600 | 4600 | 4600 | 4590 | 86 |
| 705 | 20230614 | 105200 | 2785122670 | 4605 | 4595 | 4605 | 4590 | 1916 |
| 706 | 20230614 | 105100 | 2776303975 | 4590 | 4595 | 4595 | 4590 | 4 |
| 707 | 20230614 | 105000 | 2776285600 | 4590 | 4595 | 4600 | 4590 | 2774 |
| 708 | 20230614 | 104900 | 2763529115 | 4595 | 4590 | 4595 | 4590 | 415 |
| 709 | 20230614 | 104800 | 2761622460 | 4590 | 4590 | 4590 | 4590 | 1 |
| 710 | 20230614 | 104700 | 2761617870 | 4590 | 4590 | 4590 | 4590 | 11 |
| 711 | 20230614 | 104600 | 2761567380 | 4580 | 4590 | 4590 | 4580 | 127 |
| 712 | 20230614 | 104500 | 2760985580 | 4590 | 4590 | 4590 | 4590 | 896 |
| 713 | 20230614 | 104400 | 2756872940 | 4580 | 4580 | 4580 | 4580 | 390 |
| 714 | 20230614 | 104300 | 2755086740 | 4580 | 4585 | 4585 | 4580 | 410 |
| 715 | 20230614 | 104200 | 2753207350 | 4590 | 4590 | 4590 | 4585 | 2786 |
| 716 | 20230614 | 104100 | 2740420835 | 4590 | 4590 | 4590 | 4590 | 576 |
| 717 | 20230614 | 104000 | 2737776995 | 4590 | 4585 | 4590 | 4585 | 711 |
| 718 | 20230614 | 103900 | 2734514310 | 4580 | 4585 | 4585 | 4580 | 47 |
| 719 | 20230614 | 103800 | 2734299040 | 4585 | 4580 | 4585 | 4580 | 500 |
| 720 | 20230614 | 103700 | 2732007540 | 4580 | 4580 | 4580 | 4580 | 131 |
| 721 | 20230614 | 103600 | 2731407560 | 4580 | 4575 | 4580 | 4575 | 161 |
| 722 | 20230614 | 103500 | 2730670930 | 4575 | 4575 | 4575 | 4575 | 42 |
| 723 | 20230614 | 103400 | 2730478780 | 4575 | 4580 | 4580 | 4575 | 319 |
| 724 | 20230614 | 103300 | 2729018430 | 4580 | 4580 | 4580 | 4575 | 82 |
| 725 | 20230614 | 103200 | 2728642895 | 4580 | 4580 | 4580 | 4580 | 100 |
| 726 | 20230614 | 103100 | 2728184895 | 4575 | 4575 | 4575 | 4575 | 670 |
| 727 | 20230614 | 103000 | 2725119645 | 4575 | 4575 | 4580 | 4575 | 607 |
| 728 | 20230614 | 102900 | 2722342615 | 4575 | 4575 | 4575 | 4575 | 0 |
| 729 | 20230614 | 102800 | 2722342615 | 4575 | 4585 | 4585 | 4575 | 2793 |
| 730 | 20230614 | 102700 | 2709550640 | 4585 | 4590 | 4590 | 4585 | 700 |
| 731 | 20230614 | 102600 | 2706339490 | 4590 | 4585 | 4590 | 4580 | 397 |
| 732 | 20230614 | 102500 | 2704517875 | 4585 | 4585 | 4590 | 4585 | 554 |
| 733 | 20230614 | 102400 | 2701975775 | 4585 | 4590 | 4590 | 4585 | 205 |
| 734 | 20230614 | 102300 | 2701034875 | 4585 | 4600 | 4600 | 4585 | 1873 |
| 735 | 20230614 | 102200 | 2692437525 | 4600 | 4595 | 4600 | 4590 | 12 |
| 736 | 20230614 | 102100 | 2692382385 | 4595 | 4600 | 4605 | 4595 | 3516 |
| 737 | 20230614 | 102000 | 2676210250 | 4600 | 4605 | 4605 | 4600 | 579 |
| 738 | 20230614 | 101900 | 2673544885 | 4605 | 4600 | 4610 | 4600 | 975 |
| 739 | 20230614 | 101800 | 2669053905 | 4605 | 4605 | 4605 | 4605 | 4027 |
| 740 | 20230614 | 101700 | 2650509570 | 4610 | 4610 | 4610 | 4605 | 913 |
| 741 | 20230614 | 101600 | 2646304150 | 4610 | 4600 | 4615 | 4600 | 6559 |
| 742 | 20230614 | 101500 | 2616092290 | 4600 | 4580 | 4600 | 4575 | 8033 |
| 743 | 20230614 | 101400 | 2579240565 | 4575 | 4575 | 4580 | 4570 | 3389 |
| 744 | 20230614 | 101300 | 2563739370 | 4575 | 4580 | 4580 | 4575 | 5082 |
| 745 | 20230614 | 101200 | 2540489115 | 4580 | 4575 | 4585 | 4575 | 569 |
| 746 | 20230614 | 101100 | 2537884305 | 4575 | 4585 | 4590 | 4575 | 2862 |
| 747 | 20230614 | 101000 | 2524777325 | 4580 | 4580 | 4585 | 4580 | 314 |
| 748 | 20230614 | 100900 | 2523338800 | 4580 | 4585 | 4595 | 4580 | 1550 |
| 749 | 20230614 | 100800 | 2516227590 | 4585 | 4590 | 4590 | 4585 | 73 |
| 750 | 20230614 | 100700 | 2515892690 | 4595 | 4590 | 4595 | 4590 | 33 |
| 751 | 20230614 | 100600 | 2515741205 | 4595 | 4585 | 4595 | 4575 | 132 |
| 752 | 20230614 | 100500 | 2515136280 | 4595 | 4595 | 4595 | 4595 | 50 |
| 753 | 20230614 | 100400 | 2514906530 | 4595 | 4580 | 4595 | 4575 | 845 |
| 754 | 20230614 | 100300 | 2511037300 | 4575 | 4570 | 4575 | 4570 | 1816 |
| 755 | 20230614 | 100200 | 2502729195 | 4570 | 4575 | 4575 | 4570 | 956 |
| 756 | 20230614 | 100100 | 2498355500 | 4575 | 4585 | 4585 | 4575 | 4640 |
| 757 | 20230614 | 100000 | 2477113665 | 4585 | 4590 | 4600 | 4585 | 3798 |
| 758 | 20230614 | 095900 | 2459685130 | 4590 | 4600 | 4605 | 4590 | 1765 |
| 759 | 20230614 | 095800 | 2451571225 | 4600 | 4590 | 4600 | 4585 | 2854 |
| 760 | 20230614 | 095700 | 2438464850 | 4580 | 4575 | 4580 | 4575 | 489 |
| 761 | 20230614 | 095600 | 2436225330 | 4575 | 4565 | 4575 | 4560 | 2979 |
| 762 | 20230614 | 095500 | 2422613815 | 4570 | 4580 | 4580 | 4570 | 3172 |
| 763 | 20230614 | 095400 | 2408113435 | 4580 | 4570 | 4580 | 4570 | 1019 |
| 764 | 20230614 | 095300 | 2403453785 | 4570 | 4570 | 4575 | 4565 | 3929 |
| 765 | 20230614 | 095200 | 2385491790 | 4570 | 4585 | 4585 | 4570 | 5665 |
| 766 | 20230614 | 095100 | 2359568865 | 4585 | 4595 | 4595 | 4580 | 7230 |
| 767 | 20230614 | 095000 | 2326418230 | 4590 | 4600 | 4605 | 4590 | 4026 |
| 768 | 20230614 | 094900 | 2307920800 | 4605 | 4605 | 4605 | 4590 | 14286 |
| 769 | 20230614 | 094800 | 2242230020 | 4605 | 4605 | 4610 | 4605 | 18032 |
| 770 | 20230614 | 094700 | 2159188480 | 4605 | 4610 | 4610 | 4605 | 1525 |
| 771 | 20230614 | 094600 | 2152165120 | 4610 | 4610 | 4610 | 4605 | 24110 |
| 772 | 20230614 | 094500 | 2041030640 | 4615 | 4620 | 4620 | 4615 | 7086 |
| 773 | 20230614 | 094400 | 2008328110 | 4620 | 4620 | 4620 | 4615 | 10475 |
| 774 | 20230614 | 094300 | 1959955620 | 4620 | 4625 | 4630 | 4615 | 21880 |
| 775 | 20230614 | 094200 | 1858847695 | 4630 | 4625 | 4630 | 4615 | 19004 |
| 776 | 20230614 | 094100 | 1770958080 | 4630 | 4620 | 4635 | 4620 | 10505 |
| 777 | 20230614 | 094000 | 1722301105 | 4630 | 4615 | 4630 | 4615 | 13599 |
| 778 | 20230614 | 093900 | 1659456760 | 4620 | 4630 | 4635 | 4610 | 23208 |
| 779 | 20230614 | 093800 | 1552201750 | 4635 | 4615 | 4640 | 4615 | 21418 |
| 780 | 20230614 | 093700 | 1452994905 | 4620 | 4610 | 4630 | 4600 | 29920 |
| 781 | 20230614 | 093600 | 1314902435 | 4615 | 4605 | 4615 | 4605 | 7660 |
| 782 | 20230614 | 093500 | 1279584845 | 4610 | 4605 | 4615 | 4605 | 16026 |
| 783 | 20230614 | 093400 | 1205692855 | 4610 | 4605 | 4615 | 4600 | 6251 |
| 784 | 20230614 | 093300 | 1176891920 | 4615 | 4600 | 4620 | 4590 | 14345 |
| 785 | 20230614 | 093200 | 1110778905 | 4590 | 4590 | 4600 | 4585 | 4977 |
| 786 | 20230614 | 093100 | 1087924795 | 4585 | 4600 | 4600 | 4580 | 4445 |
| 787 | 20230614 | 093000 | 1067537295 | 4585 | 4600 | 4610 | 4585 | 28093 |
| 788 | 20230614 | 092900 | 938373830 | 4595 | 4595 | 4600 | 4590 | 6335 |
| 789 | 20230614 | 092800 | 909266825 | 4590 | 4590 | 4595 | 4580 | 4216 |
| 790 | 20230614 | 092700 | 889913490 | 4580 | 4580 | 4590 | 4570 | 3292 |
| 791 | 20230614 | 092600 | 874849880 | 4575 | 4590 | 4590 | 4575 | 12652 |
| 792 | 20230614 | 092500 | 816918600 | 4585 | 4595 | 4595 | 4575 | 14694 |
| 793 | 20230614 | 092400 | 749536400 | 4590 | 4600 | 4600 | 4590 | 13117 |
| 794 | 20230614 | 092300 | 689273575 | 4595 | 4600 | 4600 | 4595 | 5617 |
| 795 | 20230614 | 092200 | 663438975 | 4595 | 4600 | 4600 | 4585 | 8464 |
| 796 | 20230614 | 092100 | 624547140 | 4595 | 4600 | 4600 | 4585 | 10211 |
| 797 | 20230614 | 092000 | 577637790 | 4590 | 4620 | 4620 | 4585 | 13770 |
| 798 | 20230614 | 091900 | 514300485 | 4590 | 4570 | 4620 | 4570 | 25156 |
| 799 | 20230614 | 091800 | 398792605 | 4570 | 4575 | 4575 | 4565 | 3176 |
| 800 | 20230614 | 091700 | 384276740 | 4575 | 4575 | 4580 | 4575 | 1993 |
| 801 | 20230614 | 091600 | 375158470 | 4575 | 4570 | 4575 | 4565 | 2467 |
| 802 | 20230614 | 091500 | 363884565 | 4570 | 4570 | 4570 | 4570 | 31 |
| 803 | 20230614 | 091400 | 363742895 | 4550 | 4555 | 4555 | 4550 | 2288 |
| 804 | 20230614 | 091300 | 353323470 | 4570 | 4580 | 4580 | 4550 | 1444 |
| 805 | 20230614 | 091200 | 346716750 | 4585 | 4585 | 4590 | 4580 | 1474 |
| 806 | 20230614 | 091100 | 339958165 | 4575 | 4590 | 4595 | 4575 | 2114 |
| 807 | 20230614 | 091000 | 330268705 | 4590 | 4565 | 4590 | 4565 | 26477 |
| 808 | 20230614 | 090900 | 209028770 | 4565 | 4540 | 4565 | 4540 | 3736 |
| 809 | 20230614 | 090800 | 191996445 | 4540 | 4545 | 4545 | 4535 | 1959 |
| 810 | 20230614 | 090700 | 183101815 | 4550 | 4540 | 4560 | 4540 | 2995 |
| 811 | 20230614 | 090600 | 169466560 | 4550 | 4540 | 4550 | 4535 | 954 |
| 812 | 20230614 | 090500 | 165137305 | 4550 | 4560 | 4560 | 4550 | 2636 |
| 813 | 20230614 | 090400 | 153137630 | 4555 | 4535 | 4570 | 4535 | 5923 |
| 814 | 20230614 | 090300 | 126104470 | 4555 | 4550 | 4555 | 4545 | 5928 |
| 815 | 20230614 | 090200 | 99135545 | 4550 | 4555 | 4555 | 4545 | 4397 |
| 816 | 20230614 | 090100 | 79122765 | 4555 | 4555 | 4570 | 4555 | 2172 |
| 817 | 20230614 | 090000 | 69221030 | 4555 | 4575 | 4575 | 4535 | 15168 |