34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 2448 |
| 3 | 20240805 | 194800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20240805 | 194700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20240805 | 194600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20240805 | 194500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20240805 | 194400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20240805 | 194300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20240805 | 194200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20240805 | 194100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20240805 | 194000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20240805 | 193900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20240805 | 193800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20240805 | 193700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20240805 | 193600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20240805 | 193500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20240805 | 193400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20240805 | 193300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20240805 | 193200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20240805 | 193100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20240805 | 193000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20240805 | 192900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20240805 | 192800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20240805 | 192700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20240805 | 192600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20240805 | 192500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20240805 | 192400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20240805 | 192300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20240805 | 192200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20240805 | 192100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20240805 | 192000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20240805 | 191900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 2448 |
| 33 | 20240805 | 191800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20240805 | 191700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20240805 | 191600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20240805 | 191500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20240805 | 191400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20240805 | 191300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20240805 | 191200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20240805 | 191100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20240805 | 191000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20240805 | 190900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20240805 | 190800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20240805 | 190700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20240805 | 190600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20240805 | 190500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20240805 | 190400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20240805 | 190300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20240805 | 190200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20240805 | 190100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20240805 | 190000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20240805 | 185900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20240805 | 185800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20240805 | 185700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20240805 | 185600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20240805 | 185500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20240805 | 185400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20240805 | 185300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20240805 | 185200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20240805 | 185100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20240805 | 185000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20240805 | 184900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 2448 |
| 63 | 20240805 | 184800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20240805 | 184700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20240805 | 184600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20240805 | 184500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20240805 | 184400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20240805 | 184300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20240805 | 184200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20240805 | 184100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20240805 | 184000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20240805 | 183900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20240805 | 183800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20240805 | 183700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20240805 | 183600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20240805 | 183500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20240805 | 183400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20240805 | 183300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20240805 | 183200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20240805 | 183100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20240805 | 183000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20240805 | 182900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20240805 | 182800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20240805 | 182700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20240805 | 182600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20240805 | 182500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20240805 | 182400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20240805 | 182300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20240805 | 182200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20240805 | 182100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20240805 | 182000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20240805 | 181900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 2448 |
| 93 | 20240805 | 181800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20240805 | 181700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20240805 | 181600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20240805 | 181500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20240805 | 181400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20240805 | 181300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20240805 | 181200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20240805 | 181100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20240805 | 181000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20240805 | 180900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20240805 | 180800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20240805 | 180700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20240805 | 180600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20240805 | 180500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20240805 | 180400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20240805 | 180300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20240805 | 180200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20240805 | 180100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20240805 | 180000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20240805 | 175900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20240805 | 175800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20240805 | 175700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20240805 | 175600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20240805 | 175500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20240805 | 175400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20240805 | 175300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20240805 | 175200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20240805 | 175100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20240805 | 175000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20240805 | 174900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 2448 |
| 123 | 20240805 | 174800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20240805 | 174700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20240805 | 174600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20240805 | 174500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20240805 | 174400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20240805 | 174300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20240805 | 174200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20240805 | 174100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20240805 | 174000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20240805 | 173900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20240805 | 173800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20240805 | 173700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20240805 | 173600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20240805 | 173500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20240805 | 173400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20240805 | 173300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20240805 | 173200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20240805 | 173100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20240805 | 173000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20240805 | 172900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20240805 | 172800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20240805 | 172700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20240805 | 172600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20240805 | 172500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20240805 | 172400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20240805 | 172300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20240805 | 172200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20240805 | 172100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20240805 | 172000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20240805 | 171900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 2448 |
| 153 | 20240805 | 171800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20240805 | 171700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20240805 | 171600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20240805 | 171500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20240805 | 171400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20240805 | 171300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20240805 | 171200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20240805 | 171100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20240805 | 171000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20240805 | 170900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20240805 | 170800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20240805 | 170700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20240805 | 170600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20240805 | 170500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20240805 | 170400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20240805 | 170300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20240805 | 170200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20240805 | 170100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20240805 | 170000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20240805 | 165900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20240805 | 165800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20240805 | 165700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20240805 | 165600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20240805 | 165500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20240805 | 165400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20240805 | 165300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20240805 | 165200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20240805 | 165100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20240805 | 165000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20240805 | 164900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 2448 |
| 183 | 20240805 | 164800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20240805 | 164700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20240805 | 164600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20240805 | 164500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20240805 | 164400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20240805 | 164300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20240805 | 164200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20240805 | 164100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20240805 | 164000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20240805 | 163900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20240805 | 163800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20240805 | 163700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20240805 | 163600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20240805 | 163500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20240805 | 163400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20240805 | 163300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20240805 | 163200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20240805 | 163100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20240805 | 163000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20240805 | 162900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20240805 | 162800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20240805 | 162700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20240805 | 162600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20240805 | 162500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20240805 | 162400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20240805 | 162300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20240805 | 162200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20240805 | 162100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20240805 | 162000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20240805 | 161900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 2448 |
| 213 | 20240805 | 161800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20240805 | 161700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20240805 | 161600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20240805 | 161500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20240805 | 161400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20240805 | 161300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20240805 | 161200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20240805 | 161100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20240805 | 161000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20240805 | 160900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20240805 | 160800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20240805 | 160700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20240805 | 160600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20240805 | 160500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20240805 | 160400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20240805 | 160300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20240805 | 160200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20240805 | 160100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20240805 | 160000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20240805 | 155900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20240805 | 155800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20240805 | 155700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20240805 | 155600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20240805 | 155500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20240805 | 155400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20240805 | 155300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20240805 | 155200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20240805 | 155100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20240805 | 155000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20240805 | 154900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 2448 |
| 243 | 20240805 | 154800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20240805 | 154700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20240805 | 154600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20240805 | 154500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20240805 | 154400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20240805 | 154300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20240805 | 154200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20240805 | 154100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20240805 | 154000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20240805 | 153900 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20240805 | 153800 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20240805 | 153700 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20240805 | 153600 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20240805 | 153500 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20240805 | 153400 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20240805 | 153300 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20240805 | 153200 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20240805 | 153100 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20240805 | 153000 | 3644223140 | 13690 | 13690 | 13690 | 13690 | 2448 |
| 262 | 20240805 | 152900 | 3610710020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240805 | 152800 | 3610710020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240805 | 152700 | 3610710020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240805 | 152600 | 3610710020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240805 | 152500 | 3610710020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240805 | 152400 | 3610710020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20240805 | 152300 | 3610710020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240805 | 152200 | 3610710020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240805 | 152100 | 3610710020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240805 | 152000 | 3610710020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240805 | 151900 | 3610710020 | 13720 | 13720 | 13720 | 13720 | 14 |
| 273 | 20240805 | 151800 | 3610517940 | 13520 | 13510 | 13520 | 13510 | 250 |
| 274 | 20240805 | 151700 | 3607138940 | 13510 | 13630 | 13720 | 13510 | 1432 |
| 275 | 20240805 | 151600 | 3587604570 | 13600 | 13470 | 13600 | 13470 | 1160 |
| 276 | 20240805 | 151500 | 3571940370 | 13630 | 13460 | 13630 | 13450 | 201 |
| 277 | 20240805 | 151400 | 3569226920 | 13450 | 13400 | 13630 | 13330 | 195 |
| 278 | 20240805 | 151300 | 3566606740 | 13420 | 13420 | 13420 | 13320 | 2268 |
| 279 | 20240805 | 151200 | 3536330450 | 13420 | 13310 | 13430 | 13310 | 629 |
| 280 | 20240805 | 151100 | 3527940860 | 13300 | 13370 | 13470 | 13300 | 4281 |
| 281 | 20240805 | 151000 | 3470922830 | 13490 | 13450 | 13490 | 13370 | 688 |
| 282 | 20240805 | 150900 | 3461676700 | 13450 | 13410 | 13480 | 13410 | 505 |
| 283 | 20240805 | 150800 | 3454881500 | 13410 | 13540 | 13640 | 13410 | 2997 |
| 284 | 20240805 | 150700 | 3414396340 | 13660 | 13550 | 13670 | 13540 | 508 |
| 285 | 20240805 | 150600 | 3407493860 | 13550 | 13750 | 13750 | 13540 | 496 |
| 286 | 20240805 | 150500 | 3400744830 | 13750 | 13770 | 13770 | 13540 | 55 |
| 287 | 20240805 | 150400 | 3399993270 | 13770 | 13750 | 13770 | 13490 | 695 |
| 288 | 20240805 | 150300 | 3390546220 | 13490 | 13780 | 13780 | 13490 | 2834 |
| 289 | 20240805 | 150200 | 3351727370 | 13800 | 13750 | 13800 | 13700 | 2356 |
| 290 | 20240805 | 150100 | 3319281970 | 13750 | 13590 | 13750 | 13590 | 1902 |
| 291 | 20240805 | 150000 | 3293272570 | 13500 | 13350 | 13500 | 13350 | 1121 |
| 292 | 20240805 | 145900 | 3278188810 | 13120 | 13320 | 13410 | 13120 | 1236 |
| 293 | 20240805 | 145800 | 3261718290 | 13320 | 13330 | 13450 | 13320 | 1089 |
| 294 | 20240805 | 145700 | 3247125100 | 13320 | 13320 | 13320 | 13050 | 1986 |
| 295 | 20240805 | 145600 | 3220673900 | 13330 | 13130 | 13340 | 13000 | 2256 |
| 296 | 20240805 | 145500 | 3190680230 | 13130 | 13030 | 13230 | 13010 | 1279 |
| 297 | 20240805 | 145400 | 3173998930 | 13250 | 13230 | 13260 | 13230 | 208 |
| 298 | 20240805 | 145300 | 3171244250 | 13020 | 13010 | 13030 | 13010 | 546 |
| 299 | 20240805 | 145200 | 3164134620 | 13010 | 13350 | 13360 | 13000 | 390 |
| 300 | 20240805 | 145100 | 3158961570 | 13020 | 13040 | 13040 | 12880 | 1679 |
| 301 | 20240805 | 145000 | 3137195410 | 13050 | 13250 | 13380 | 13050 | 6338 |
| 302 | 20240805 | 144900 | 3053682200 | 13380 | 13430 | 13430 | 13220 | 1714 |
| 303 | 20240805 | 144800 | 3030807500 | 13210 | 13360 | 13470 | 13190 | 1662 |
| 304 | 20240805 | 144700 | 3008678270 | 13210 | 13210 | 13460 | 13160 | 7017 |
| 305 | 20240805 | 144600 | 2915727840 | 13160 | 13450 | 13530 | 13150 | 5561 |
| 306 | 20240805 | 144500 | 2841979380 | 13380 | 13540 | 13540 | 13360 | 4149 |
| 307 | 20240805 | 144400 | 2786178940 | 13540 | 13580 | 13580 | 13540 | 4393 |
| 308 | 20240805 | 144300 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20240805 | 144200 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20240805 | 144100 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20240805 | 144000 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20240805 | 143900 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20240805 | 143800 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20240805 | 143700 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20240805 | 143600 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20240805 | 143500 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20240805 | 143400 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20240805 | 143300 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20240805 | 143200 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20240805 | 143100 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20240805 | 143000 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20240805 | 142900 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20240805 | 142800 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20240805 | 142700 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 325 | 20240805 | 142600 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20240805 | 142500 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 327 | 20240805 | 142400 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20240805 | 142300 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20240805 | 142200 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20240805 | 142100 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 331 | 20240805 | 142000 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20240805 | 141900 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 333 | 20240805 | 141800 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 334 | 20240805 | 141700 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 335 | 20240805 | 141600 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 336 | 20240805 | 141500 | 2726547420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 337 | 20240805 | 141400 | 2726547420 | 13600 | 13560 | 13600 | 13550 | 180 |
| 338 | 20240805 | 141300 | 2724105990 | 13560 | 13560 | 13620 | 13560 | 205 |
| 339 | 20240805 | 141200 | 2721319830 | 13620 | 13570 | 13620 | 13550 | 1193 |
| 340 | 20240805 | 141100 | 2705132020 | 13570 | 13630 | 13630 | 13570 | 923 |
| 341 | 20240805 | 141000 | 2692558070 | 13570 | 13590 | 13640 | 13570 | 1689 |
| 342 | 20240805 | 140900 | 2669621530 | 13590 | 13680 | 13680 | 13590 | 6523 |
| 343 | 20240805 | 140800 | 2580862450 | 13630 | 13740 | 13740 | 13630 | 2447 |
| 344 | 20240805 | 140700 | 2547494820 | 13640 | 13760 | 13760 | 13630 | 611 |
| 345 | 20240805 | 140600 | 2539150810 | 13650 | 13700 | 13760 | 13650 | 1251 |
| 346 | 20240805 | 140500 | 2522017720 | 13700 | 13770 | 13770 | 13700 | 594 |
| 347 | 20240805 | 140400 | 2513876730 | 13770 | 13710 | 13770 | 13710 | 221 |
| 348 | 20240805 | 140300 | 2510841540 | 13710 | 13710 | 13750 | 13710 | 142 |
| 349 | 20240805 | 140200 | 2508890200 | 13760 | 13760 | 13760 | 13760 | 143 |
| 350 | 20240805 | 140100 | 2506922520 | 13710 | 13770 | 13770 | 13710 | 22 |
| 351 | 20240805 | 140000 | 2506620180 | 13770 | 13740 | 13770 | 13710 | 186 |
| 352 | 20240805 | 135900 | 2504064100 | 13750 | 13700 | 13750 | 13700 | 153 |
| 353 | 20240805 | 135800 | 2501960850 | 13740 | 13720 | 13740 | 13700 | 1326 |
| 354 | 20240805 | 135700 | 2483777110 | 13720 | 13740 | 13740 | 13720 | 598 |
| 355 | 20240805 | 135600 | 2475570650 | 13750 | 13720 | 13750 | 13720 | 234 |
| 356 | 20240805 | 135500 | 2472356870 | 13750 | 13750 | 13760 | 13720 | 2129 |
| 357 | 20240805 | 135400 | 2443081590 | 13710 | 13740 | 13750 | 13710 | 326 |
| 358 | 20240805 | 135300 | 2438604400 | 13740 | 13740 | 13750 | 13710 | 603 |
| 359 | 20240805 | 135200 | 2430329260 | 13740 | 13740 | 13740 | 13740 | 100 |
| 360 | 20240805 | 135100 | 2428955260 | 13740 | 13750 | 13750 | 13720 | 548 |
| 361 | 20240805 | 135000 | 2421432200 | 13720 | 13740 | 13750 | 13720 | 1335 |
| 362 | 20240805 | 134900 | 2403088880 | 13750 | 13780 | 13800 | 13750 | 1643 |
| 363 | 20240805 | 134800 | 2380471390 | 13810 | 13780 | 13810 | 13780 | 1188 |
| 364 | 20240805 | 134700 | 2364094180 | 13780 | 13820 | 13820 | 13780 | 60 |
| 365 | 20240805 | 134600 | 2363266300 | 13830 | 13800 | 13830 | 13800 | 1285 |
| 366 | 20240805 | 134500 | 2345530610 | 13800 | 13830 | 13850 | 13790 | 5417 |
| 367 | 20240805 | 134400 | 2270726810 | 13830 | 13830 | 13860 | 13820 | 708 |
| 368 | 20240805 | 134300 | 2260934380 | 13860 | 13870 | 13870 | 13860 | 99 |
| 369 | 20240805 | 134200 | 2259561620 | 13870 | 13830 | 13880 | 13830 | 165 |
| 370 | 20240805 | 134100 | 2257272490 | 13880 | 13860 | 13880 | 13840 | 598 |
| 371 | 20240805 | 134000 | 2248987600 | 13880 | 13890 | 13900 | 13850 | 668 |
| 372 | 20240805 | 133900 | 2239708940 | 13890 | 13850 | 13890 | 13850 | 592 |
| 373 | 20240805 | 133800 | 2231486940 | 13900 | 13900 | 13900 | 13900 | 175 |
| 374 | 20240805 | 133700 | 2229054440 | 13850 | 13900 | 13900 | 13850 | 497 |
| 375 | 20240805 | 133600 | 2222168840 | 13860 | 13920 | 13920 | 13860 | 435 |
| 376 | 20240805 | 133500 | 2216130800 | 13860 | 13860 | 13920 | 13860 | 107 |
| 377 | 20240805 | 133400 | 2214643230 | 13910 | 13860 | 13930 | 13860 | 290 |
| 378 | 20240805 | 133300 | 2210607720 | 13910 | 13860 | 13910 | 13860 | 857 |
| 379 | 20240805 | 133200 | 2198702450 | 13850 | 13900 | 13900 | 13850 | 1358 |
| 380 | 20240805 | 133100 | 2179882120 | 13900 | 13910 | 13910 | 13900 | 109 |
| 381 | 20240805 | 133000 | 2178366030 | 13930 | 13910 | 13940 | 13910 | 154 |
| 382 | 20240805 | 132900 | 2176222330 | 13910 | 13960 | 13960 | 13900 | 2354 |
| 383 | 20240805 | 132800 | 2143439310 | 13960 | 13970 | 13970 | 13960 | 99 |
| 384 | 20240805 | 132700 | 2142057150 | 13970 | 13980 | 13980 | 13970 | 79 |
| 385 | 20240805 | 132600 | 2140953140 | 13930 | 13980 | 13980 | 13930 | 164 |
| 386 | 20240805 | 132500 | 2138663180 | 13970 | 13980 | 13980 | 13970 | 48 |
| 387 | 20240805 | 132400 | 2137992510 | 13960 | 13930 | 13960 | 13930 | 562 |
| 388 | 20240805 | 132300 | 2130161160 | 13900 | 13920 | 13920 | 13900 | 91 |
| 389 | 20240805 | 132200 | 2128894640 | 13920 | 13900 | 13920 | 13890 | 843 |
| 390 | 20240805 | 132100 | 2117174810 | 13900 | 13900 | 13910 | 13900 | 51 |
| 391 | 20240805 | 132000 | 2116465530 | 13900 | 13910 | 13910 | 13900 | 429 |
| 392 | 20240805 | 131900 | 2110499010 | 13910 | 13920 | 13960 | 13910 | 828 |
| 393 | 20240805 | 131800 | 2098973130 | 13920 | 13960 | 13960 | 13920 | 563 |
| 394 | 20240805 | 131700 | 2091127050 | 13960 | 13920 | 13970 | 13920 | 100 |
| 395 | 20240805 | 131600 | 2089731060 | 13970 | 13950 | 13970 | 13920 | 448 |
| 396 | 20240805 | 131500 | 2083482630 | 13950 | 13950 | 13980 | 13950 | 59 |
| 397 | 20240805 | 131400 | 2082659400 | 13930 | 14000 | 14000 | 13930 | 480 |
| 398 | 20240805 | 131300 | 2075964010 | 13990 | 13990 | 13990 | 13990 | 241 |
| 399 | 20240805 | 131200 | 2072592420 | 13920 | 13920 | 13990 | 13920 | 22 |
| 400 | 20240805 | 131100 | 2072285760 | 14020 | 13910 | 14020 | 13910 | 379 |
| 401 | 20240805 | 131000 | 2067006220 | 13910 | 13880 | 13920 | 13880 | 151 |
| 402 | 20240805 | 130900 | 2064907110 | 13890 | 13890 | 13910 | 13880 | 718 |
| 403 | 20240805 | 130800 | 2054934650 | 13890 | 13860 | 13890 | 13860 | 309 |
| 404 | 20240805 | 130700 | 2050645280 | 13860 | 13890 | 13890 | 13860 | 48 |
| 405 | 20240805 | 130600 | 2049978860 | 13890 | 13890 | 13890 | 13890 | 6 |
| 406 | 20240805 | 130500 | 2049895520 | 13880 | 13860 | 13880 | 13860 | 448 |
| 407 | 20240805 | 130400 | 2043684760 | 13850 | 13860 | 13860 | 13850 | 124 |
| 408 | 20240805 | 130300 | 2041966930 | 13870 | 13870 | 13870 | 13870 | 0 |
| 409 | 20240805 | 130200 | 2041966930 | 13870 | 13870 | 13870 | 13850 | 261 |
| 410 | 20240805 | 130100 | 2038348560 | 13860 | 13870 | 13880 | 13860 | 614 |
| 411 | 20240805 | 130000 | 2029833290 | 13870 | 13870 | 13870 | 13870 | 12 |
| 412 | 20240805 | 125900 | 2029666850 | 13870 | 13920 | 13920 | 13870 | 219 |
| 413 | 20240805 | 125800 | 2026625160 | 13900 | 13920 | 13920 | 13900 | 94 |
| 414 | 20240805 | 125700 | 2025317680 | 13930 | 13930 | 13930 | 13930 | 11 |
| 415 | 20240805 | 125600 | 2025164450 | 13880 | 13930 | 13930 | 13880 | 244 |
| 416 | 20240805 | 125500 | 2021775830 | 13920 | 13940 | 13940 | 13880 | 248 |
| 417 | 20240805 | 125400 | 2018326890 | 13940 | 13880 | 13940 | 13880 | 137 |
| 418 | 20240805 | 125300 | 2016424610 | 13880 | 13940 | 13940 | 13870 | 115 |
| 419 | 20240805 | 125200 | 2014826380 | 13950 | 13950 | 13950 | 13870 | 221 |
| 420 | 20240805 | 125100 | 2011752150 | 13950 | 13870 | 13950 | 13870 | 21 |
| 421 | 20240805 | 125000 | 2011460000 | 13920 | 13970 | 13970 | 13920 | 46 |
| 422 | 20240805 | 124900 | 2010819580 | 13970 | 14020 | 14020 | 13870 | 163 |
| 423 | 20240805 | 124800 | 2008545720 | 14020 | 13890 | 14020 | 13880 | 403 |
| 424 | 20240805 | 124700 | 2002939820 | 13860 | 13900 | 13900 | 13860 | 61 |
| 425 | 20240805 | 124600 | 2002092600 | 13910 | 13910 | 13910 | 13860 | 98 |
| 426 | 20240805 | 124500 | 2000729970 | 13910 | 13890 | 13910 | 13870 | 360 |
| 427 | 20240805 | 124400 | 1995729810 | 13900 | 13900 | 13900 | 13900 | 144 |
| 428 | 20240805 | 124300 | 1993728210 | 13920 | 13870 | 13920 | 13860 | 1035 |
| 429 | 20240805 | 124200 | 1979368140 | 13880 | 13870 | 13880 | 13870 | 1643 |
| 430 | 20240805 | 124100 | 1956579360 | 13880 | 13920 | 13920 | 13880 | 147 |
| 431 | 20240805 | 124000 | 1954537240 | 13930 | 13890 | 13930 | 13870 | 152 |
| 432 | 20240805 | 123900 | 1952422840 | 13950 | 13880 | 13960 | 13880 | 767 |
| 433 | 20240805 | 123800 | 1941773810 | 13970 | 13970 | 13970 | 13970 | 38 |
| 434 | 20240805 | 123700 | 1941242950 | 13970 | 13880 | 13970 | 13880 | 210 |
| 435 | 20240805 | 123600 | 1938320410 | 13970 | 13900 | 13980 | 13900 | 650 |
| 436 | 20240805 | 123500 | 1929282340 | 14000 | 14000 | 14000 | 14000 | 38 |
| 437 | 20240805 | 123400 | 1928750340 | 13900 | 13920 | 14020 | 13900 | 111 |
| 438 | 20240805 | 123300 | 1927196720 | 13930 | 13910 | 13930 | 13880 | 461 |
| 439 | 20240805 | 123200 | 1920790800 | 13910 | 13900 | 13920 | 13900 | 796 |
| 440 | 20240805 | 123100 | 1909723280 | 13900 | 13900 | 13900 | 13900 | 75 |
| 441 | 20240805 | 123000 | 1908680780 | 13890 | 13890 | 13900 | 13890 | 369 |
| 442 | 20240805 | 122900 | 1903553930 | 13890 | 13890 | 13900 | 13890 | 233 |
| 443 | 20240805 | 122800 | 1900316570 | 13900 | 13910 | 13910 | 13900 | 221 |
| 444 | 20240805 | 122700 | 1897243860 | 13890 | 13900 | 13910 | 13890 | 325 |
| 445 | 20240805 | 122600 | 1892726280 | 13890 | 13920 | 13920 | 13890 | 171 |
| 446 | 20240805 | 122500 | 1890346270 | 13930 | 13930 | 13930 | 13930 | 81 |
| 447 | 20240805 | 122400 | 1889217940 | 13890 | 13880 | 13940 | 13880 | 1928 |
| 448 | 20240805 | 122300 | 1862422150 | 13890 | 13890 | 13890 | 13890 | 49 |
| 449 | 20240805 | 122200 | 1861741540 | 13880 | 13880 | 13890 | 13880 | 232 |
| 450 | 20240805 | 122100 | 1858521320 | 13870 | 13880 | 13890 | 13870 | 566 |
| 451 | 20240805 | 122000 | 1850666970 | 13890 | 13900 | 13900 | 13880 | 479 |
| 452 | 20240805 | 121900 | 1844017570 | 13900 | 13880 | 13900 | 13880 | 824 |
| 453 | 20240805 | 121800 | 1832578830 | 13880 | 13930 | 13930 | 13880 | 5016 |
| 454 | 20240805 | 121700 | 1762847180 | 13920 | 13930 | 13930 | 13920 | 390 |
| 455 | 20240805 | 121600 | 1757414710 | 13930 | 13920 | 13930 | 13920 | 251 |
| 456 | 20240805 | 121500 | 1753919600 | 13920 | 13930 | 13930 | 13920 | 87 |
| 457 | 20240805 | 121400 | 1752707970 | 13920 | 13940 | 13940 | 13920 | 329 |
| 458 | 20240805 | 121300 | 1748125510 | 13950 | 13960 | 13960 | 13940 | 818 |
| 459 | 20240805 | 121200 | 1736713790 | 13960 | 13970 | 13970 | 13950 | 104 |
| 460 | 20240805 | 121100 | 1735262110 | 13980 | 13980 | 13980 | 13980 | 7 |
| 461 | 20240805 | 121000 | 1735164250 | 13980 | 13980 | 13980 | 13980 | 279 |
| 462 | 20240805 | 120900 | 1731263830 | 14000 | 13990 | 14000 | 13980 | 281 |
| 463 | 20240805 | 120800 | 1727330590 | 14010 | 14010 | 14010 | 14010 | 6 |
| 464 | 20240805 | 120700 | 1727246530 | 14020 | 14020 | 14020 | 13990 | 198 |
| 465 | 20240805 | 120600 | 1724470870 | 14020 | 14010 | 14020 | 13980 | 345 |
| 466 | 20240805 | 120500 | 1719636960 | 14020 | 14010 | 14020 | 14010 | 16 |
| 467 | 20240805 | 120400 | 1719412740 | 14020 | 14000 | 14020 | 14000 | 302 |
| 468 | 20240805 | 120300 | 1715181790 | 14000 | 13980 | 14010 | 13980 | 159 |
| 469 | 20240805 | 120200 | 1712954830 | 13970 | 14000 | 14020 | 13970 | 362 |
| 470 | 20240805 | 120100 | 1707885600 | 13990 | 13970 | 13990 | 13970 | 934 |
| 471 | 20240805 | 120000 | 1694828180 | 13970 | 13970 | 13980 | 13970 | 118 |
| 472 | 20240805 | 115900 | 1693179660 | 13970 | 13960 | 13970 | 13960 | 153 |
| 473 | 20240805 | 115800 | 1691042510 | 13980 | 13980 | 13980 | 13980 | 54 |
| 474 | 20240805 | 115700 | 1690287590 | 13980 | 13980 | 13980 | 13920 | 295 |
| 475 | 20240805 | 115600 | 1686164160 | 13920 | 13940 | 13980 | 13920 | 754 |
| 476 | 20240805 | 115500 | 1675636080 | 13940 | 13920 | 13940 | 13920 | 150 |
| 477 | 20240805 | 115400 | 1673547100 | 13950 | 13950 | 13950 | 13920 | 139 |
| 478 | 20240805 | 115300 | 1671608680 | 13920 | 13950 | 13950 | 13920 | 98 |
| 479 | 20240805 | 115200 | 1670242980 | 13950 | 13950 | 13950 | 13950 | 44 |
| 480 | 20240805 | 115100 | 1669629180 | 13960 | 13940 | 13960 | 13910 | 285 |
| 481 | 20240805 | 115000 | 1665654440 | 13940 | 13960 | 13960 | 13940 | 231 |
| 482 | 20240805 | 114900 | 1662432330 | 13960 | 13960 | 13960 | 13950 | 301 |
| 483 | 20240805 | 114800 | 1658231030 | 13950 | 13950 | 13950 | 13950 | 110 |
| 484 | 20240805 | 114700 | 1656696530 | 13950 | 13910 | 13970 | 13910 | 153 |
| 485 | 20240805 | 114600 | 1654561400 | 13970 | 13970 | 13970 | 13910 | 200 |
| 486 | 20240805 | 114500 | 1651768090 | 13970 | 13920 | 13970 | 13920 | 362 |
| 487 | 20240805 | 114400 | 1646725950 | 13960 | 13920 | 13960 | 13920 | 87 |
| 488 | 20240805 | 114300 | 1645512290 | 13970 | 13920 | 13970 | 13920 | 54 |
| 489 | 20240805 | 114200 | 1644758410 | 13980 | 13980 | 13980 | 13980 | 75 |
| 490 | 20240805 | 114100 | 1643709910 | 13920 | 13980 | 13990 | 13920 | 567 |
| 491 | 20240805 | 114000 | 1635798220 | 13990 | 13990 | 13990 | 13980 | 100 |
| 492 | 20240805 | 113900 | 1634399480 | 13980 | 13990 | 13990 | 13980 | 175 |
| 493 | 20240805 | 113800 | 1631951940 | 13980 | 13990 | 13990 | 13980 | 8 |
| 494 | 20240805 | 113700 | 1631840040 | 13970 | 14010 | 14010 | 13970 | 374 |
| 495 | 20240805 | 113600 | 1626603960 | 14020 | 14040 | 14050 | 14020 | 1228 |
| 496 | 20240805 | 113500 | 1609385570 | 14040 | 14020 | 14040 | 14020 | 329 |
| 497 | 20240805 | 113400 | 1604767370 | 14020 | 14050 | 14050 | 14020 | 248 |
| 498 | 20240805 | 113300 | 1601283270 | 14050 | 14040 | 14050 | 14040 | 87 |
| 499 | 20240805 | 113200 | 1600061670 | 14030 | 14030 | 14030 | 14020 | 55 |
| 500 | 20240805 | 113100 | 1599290120 | 14060 | 14050 | 14060 | 14050 | 63 |
| 501 | 20240805 | 113000 | 1598404580 | 14060 | 14050 | 14060 | 14050 | 265 |
| 502 | 20240805 | 112900 | 1594681100 | 14050 | 14000 | 14050 | 14000 | 299 |
| 503 | 20240805 | 112800 | 1590485130 | 14000 | 14040 | 14040 | 14000 | 221 |
| 504 | 20240805 | 112700 | 1587383380 | 14040 | 14030 | 14040 | 14030 | 31 |
| 505 | 20240805 | 112600 | 1586948240 | 14030 | 14040 | 14040 | 14030 | 104 |
| 506 | 20240805 | 112500 | 1585488750 | 14000 | 14050 | 14050 | 14000 | 61 |
| 507 | 20240805 | 112400 | 1584632300 | 14000 | 14060 | 14060 | 14000 | 15 |
| 508 | 20240805 | 112300 | 1584421940 | 14000 | 14000 | 14060 | 14000 | 1402 |
| 509 | 20240805 | 112200 | 1564773020 | 13970 | 13970 | 14000 | 13970 | 201 |
| 510 | 20240805 | 112100 | 1561963040 | 13920 | 13940 | 13970 | 13920 | 334 |
| 511 | 20240805 | 112000 | 1557304640 | 13930 | 13910 | 13930 | 13910 | 555 |
| 512 | 20240805 | 111900 | 1549577940 | 13910 | 13930 | 13930 | 13910 | 79 |
| 513 | 20240805 | 111800 | 1548477830 | 13910 | 13920 | 13930 | 13910 | 78 |
| 514 | 20240805 | 111700 | 1547392560 | 13910 | 13910 | 13930 | 13910 | 301 |
| 515 | 20240805 | 111600 | 1543204150 | 13910 | 13950 | 13950 | 13910 | 276 |
| 516 | 20240805 | 111500 | 1539364420 | 13910 | 13910 | 13950 | 13910 | 364 |
| 517 | 20240805 | 111400 | 1534299560 | 13910 | 13950 | 13950 | 13910 | 118 |
| 518 | 20240805 | 111300 | 1532653660 | 13910 | 13970 | 13970 | 13910 | 320 |
| 519 | 20240805 | 111200 | 1528199900 | 13970 | 13970 | 13970 | 13970 | 38 |
| 520 | 20240805 | 111100 | 1527669040 | 13980 | 13960 | 13980 | 13920 | 338 |
| 521 | 20240805 | 111000 | 1522952570 | 13930 | 13950 | 13960 | 13930 | 571 |
| 522 | 20240805 | 110900 | 1514986540 | 14000 | 14000 | 14000 | 13930 | 5381 |
| 523 | 20240805 | 110800 | 1439951380 | 13940 | 13990 | 14000 | 13940 | 2432 |
| 524 | 20240805 | 110700 | 1406026680 | 13990 | 13950 | 13990 | 13950 | 315 |
| 525 | 20240805 | 110600 | 1401625530 | 13950 | 14000 | 14000 | 13940 | 1110 |
| 526 | 20240805 | 110500 | 1386132670 | 14000 | 14010 | 14010 | 13990 | 753 |
| 527 | 20240805 | 110400 | 1375594390 | 14020 | 14000 | 14020 | 13990 | 285 |
| 528 | 20240805 | 110300 | 1371602760 | 14010 | 14010 | 14010 | 14010 | 78 |
| 529 | 20240805 | 110200 | 1370509980 | 14020 | 13960 | 14020 | 13960 | 562 |
| 530 | 20240805 | 110100 | 1362649170 | 13970 | 13980 | 13980 | 13960 | 253 |
| 531 | 20240805 | 110000 | 1359114930 | 13980 | 13970 | 13980 | 13970 | 192 |
| 532 | 20240805 | 105900 | 1356431340 | 13970 | 13980 | 13980 | 13970 | 140 |
| 533 | 20240805 | 105800 | 1354474240 | 13950 | 13980 | 13980 | 13950 | 32 |
| 534 | 20240805 | 105700 | 1354027180 | 13990 | 13980 | 13990 | 13980 | 412 |
| 535 | 20240805 | 105600 | 1348263400 | 13970 | 13960 | 13970 | 13960 | 672 |
| 536 | 20240805 | 105500 | 1338879020 | 13950 | 13940 | 13950 | 13940 | 95 |
| 537 | 20240805 | 105400 | 1337553790 | 13950 | 13970 | 13970 | 13950 | 75 |
| 538 | 20240805 | 105300 | 1336506540 | 13970 | 13990 | 13990 | 13970 | 118 |
| 539 | 20240805 | 105200 | 1334855840 | 13940 | 13990 | 13990 | 13940 | 61 |
| 540 | 20240805 | 105100 | 1334004520 | 13950 | 14000 | 14000 | 13950 | 86 |
| 541 | 20240805 | 105000 | 1332802560 | 13990 | 13990 | 13990 | 13990 | 184 |
| 542 | 20240805 | 104900 | 1330228400 | 13950 | 13950 | 13950 | 13950 | 126 |
| 543 | 20240805 | 104800 | 1328470700 | 13950 | 13980 | 14000 | 13950 | 331 |
| 544 | 20240805 | 104700 | 1323840760 | 13960 | 14000 | 14000 | 13960 | 150 |
| 545 | 20240805 | 104600 | 1321743760 | 14000 | 13990 | 14000 | 13960 | 188 |
| 546 | 20240805 | 104500 | 1319116900 | 14000 | 13970 | 14000 | 13960 | 596 |
| 547 | 20240805 | 104400 | 1310776130 | 13960 | 13950 | 13960 | 13950 | 98 |
| 548 | 20240805 | 104300 | 1309408330 | 13960 | 14020 | 14020 | 13940 | 458 |
| 549 | 20240805 | 104200 | 1303001420 | 14020 | 14020 | 14020 | 14000 | 113 |
| 550 | 20240805 | 104100 | 1301417520 | 14020 | 14020 | 14020 | 14010 | 340 |
| 551 | 20240805 | 104000 | 1296651550 | 13960 | 13960 | 14010 | 13960 | 1836 |
| 552 | 20240805 | 103900 | 1270976560 | 13910 | 13970 | 13970 | 13910 | 64 |
| 553 | 20240805 | 103800 | 1270084040 | 13910 | 13910 | 13980 | 13910 | 90 |
| 554 | 20240805 | 103700 | 1268828430 | 13980 | 13900 | 13980 | 13900 | 1659 |
| 555 | 20240805 | 103600 | 1245668060 | 13900 | 13930 | 13950 | 13900 | 1184 |
| 556 | 20240805 | 103500 | 1229169620 | 13900 | 13900 | 13900 | 13900 | 21 |
| 557 | 20240805 | 103400 | 1228877720 | 13950 | 13900 | 13950 | 13900 | 143 |
| 558 | 20240805 | 103300 | 1226884420 | 13950 | 13890 | 13950 | 13890 | 168 |
| 559 | 20240805 | 103200 | 1224548500 | 13890 | 13890 | 13890 | 13890 | 10 |
| 560 | 20240805 | 103100 | 1224409600 | 13980 | 13890 | 13980 | 13890 | 1723 |
| 561 | 20240805 | 103000 | 1200449500 | 13900 | 13890 | 13900 | 13890 | 249 |
| 562 | 20240805 | 102900 | 1196988610 | 13890 | 13890 | 13890 | 13890 | 44 |
| 563 | 20240805 | 102800 | 1196377450 | 13900 | 13900 | 13930 | 13900 | 204 |
| 564 | 20240805 | 102700 | 1193539600 | 13900 | 13900 | 13930 | 13900 | 348 |
| 565 | 20240805 | 102600 | 1188701260 | 13900 | 13900 | 13900 | 13900 | 243 |
| 566 | 20240805 | 102500 | 1185323560 | 13940 | 13950 | 13950 | 13900 | 125 |
| 567 | 20240805 | 102400 | 1183581450 | 13900 | 13970 | 13970 | 13890 | 626 |
| 568 | 20240805 | 102300 | 1174874990 | 13900 | 13920 | 13920 | 13900 | 359 |
| 569 | 20240805 | 102200 | 1169880000 | 13970 | 13960 | 13970 | 13920 | 690 |
| 570 | 20240805 | 102100 | 1160251710 | 13950 | 13970 | 13970 | 13950 | 54 |
| 571 | 20240805 | 102000 | 1159497640 | 13920 | 13930 | 13930 | 13920 | 31 |
| 572 | 20240805 | 101900 | 1159066070 | 13920 | 13920 | 13980 | 13920 | 129 |
| 573 | 20240805 | 101800 | 1157263670 | 13980 | 13950 | 13980 | 13950 | 276 |
| 574 | 20240805 | 101700 | 1153409040 | 13950 | 13900 | 13950 | 13900 | 1103 |
| 575 | 20240805 | 101600 | 1138061630 | 13900 | 13910 | 13910 | 13900 | 1207 |
| 576 | 20240805 | 101500 | 1121281810 | 13900 | 13910 | 13910 | 13900 | 422 |
| 577 | 20240805 | 101400 | 1115415630 | 13910 | 13910 | 13910 | 13900 | 398 |
| 578 | 20240805 | 101300 | 1109879700 | 13910 | 13920 | 13930 | 13910 | 449 |
| 579 | 20240805 | 101200 | 1103631310 | 13920 | 13920 | 13930 | 13920 | 360 |
| 580 | 20240805 | 101100 | 1098619950 | 13920 | 13930 | 13930 | 13920 | 923 |
| 581 | 20240805 | 101000 | 1085769420 | 13930 | 13950 | 13950 | 13930 | 908 |
| 582 | 20240805 | 100900 | 1073104100 | 13950 | 13950 | 13950 | 13950 | 0 |
| 583 | 20240805 | 100800 | 1073104100 | 13950 | 13960 | 13960 | 13950 | 743 |
| 584 | 20240805 | 100700 | 1062732490 | 13960 | 13960 | 13960 | 13960 | 724 |
| 585 | 20240805 | 100600 | 1052625450 | 13950 | 13960 | 13960 | 13950 | 447 |
| 586 | 20240805 | 100500 | 1046389660 | 13960 | 13970 | 13980 | 13960 | 242 |
| 587 | 20240805 | 100400 | 1043009290 | 13970 | 14020 | 14020 | 13970 | 1998 |
| 588 | 20240805 | 100300 | 1015047370 | 14020 | 14020 | 14020 | 14010 | 98 |
| 589 | 20240805 | 100200 | 1013673990 | 14020 | 14040 | 14040 | 14020 | 62 |
| 590 | 20240805 | 100100 | 1012804150 | 14070 | 14040 | 14070 | 14010 | 403 |
| 591 | 20240805 | 100000 | 1007148980 | 14040 | 14040 | 14040 | 14000 | 1374 |
| 592 | 20240805 | 095900 | 987889220 | 14050 | 14060 | 14060 | 14050 | 24 |
| 593 | 20240805 | 095800 | 987551790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 594 | 20240805 | 095700 | 987551790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 595 | 20240805 | 095600 | 987551790 | 14010 | 14010 | 14020 | 14010 | 126 |
| 596 | 20240805 | 095500 | 985785530 | 14010 | 14020 | 14100 | 14010 | 447 |
| 597 | 20240805 | 095400 | 979513110 | 14000 | 14000 | 14000 | 14000 | 18 |
| 598 | 20240805 | 095300 | 979261110 | 13990 | 13990 | 13990 | 13990 | 114 |
| 599 | 20240805 | 095200 | 977666250 | 14040 | 14000 | 14040 | 14000 | 499 |
| 600 | 20240805 | 095100 | 970672940 | 14000 | 13990 | 14000 | 13980 | 664 |
| 601 | 20240805 | 095000 | 961378090 | 13980 | 14000 | 14000 | 13980 | 538 |
| 602 | 20240805 | 094900 | 953847930 | 14000 | 14010 | 14050 | 14000 | 675 |
| 603 | 20240805 | 094800 | 944397170 | 14000 | 14020 | 14020 | 14000 | 2130 |
| 604 | 20240805 | 094700 | 914563680 | 14020 | 14060 | 14060 | 14020 | 549 |
| 605 | 20240805 | 094600 | 906855840 | 14060 | 14100 | 14100 | 14060 | 1801 |
| 606 | 20240805 | 094500 | 881478770 | 14100 | 14130 | 14130 | 14100 | 829 |
| 607 | 20240805 | 094400 | 869782390 | 14100 | 14120 | 14120 | 14100 | 674 |
| 608 | 20240805 | 094300 | 860271790 | 14120 | 14180 | 14180 | 14100 | 2139 |
| 609 | 20240805 | 094200 | 830043080 | 14170 | 14250 | 14250 | 14170 | 2063 |
| 610 | 20240805 | 094100 | 800720150 | 14260 | 14260 | 14260 | 14260 | 34 |
| 611 | 20240805 | 094000 | 800235310 | 14260 | 14240 | 14260 | 14240 | 20 |
| 612 | 20240805 | 093900 | 799950250 | 14300 | 14240 | 14310 | 14240 | 310 |
| 613 | 20240805 | 093800 | 795520840 | 14230 | 14230 | 14230 | 14230 | 0 |
| 614 | 20240805 | 093700 | 795520840 | 14230 | 14310 | 14310 | 14230 | 652 |
| 615 | 20240805 | 093600 | 786207080 | 14300 | 14300 | 14300 | 14290 | 186 |
| 616 | 20240805 | 093500 | 783547570 | 14290 | 14280 | 14300 | 14220 | 648 |
| 617 | 20240805 | 093400 | 774295100 | 14280 | 14200 | 14280 | 14200 | 252 |
| 618 | 20240805 | 093300 | 770709920 | 14220 | 14220 | 14220 | 14220 | 90 |
| 619 | 20240805 | 093200 | 769430120 | 14230 | 14190 | 14230 | 14190 | 150 |
| 620 | 20240805 | 093100 | 767299660 | 14190 | 14280 | 14280 | 14190 | 1274 |
| 621 | 20240805 | 093000 | 749165520 | 14290 | 14280 | 14290 | 14280 | 85 |
| 622 | 20240805 | 092900 | 747951250 | 14280 | 14260 | 14280 | 14260 | 405 |
| 623 | 20240805 | 092800 | 742172620 | 14250 | 14250 | 14250 | 14250 | 15 |
| 624 | 20240805 | 092700 | 741958870 | 14250 | 14160 | 14250 | 14150 | 1374 |
| 625 | 20240805 | 092600 | 722410040 | 14240 | 14150 | 14240 | 14150 | 674 |
| 626 | 20240805 | 092500 | 712823950 | 14150 | 14130 | 14230 | 14130 | 1088 |
| 627 | 20240805 | 092400 | 697401410 | 14130 | 14140 | 14140 | 14130 | 327 |
| 628 | 20240805 | 092300 | 692780650 | 14140 | 14140 | 14150 | 14140 | 186 |
| 629 | 20240805 | 092200 | 690150500 | 14130 | 14120 | 14200 | 14110 | 1489 |
| 630 | 20240805 | 092100 | 669058240 | 14120 | 14130 | 14130 | 14110 | 155 |
| 631 | 20240805 | 092000 | 666869180 | 14130 | 14190 | 14190 | 14130 | 612 |
| 632 | 20240805 | 091900 | 658206470 | 14200 | 14210 | 14250 | 14200 | 2751 |
| 633 | 20240805 | 091800 | 619123260 | 14200 | 14250 | 14250 | 14200 | 1291 |
| 634 | 20240805 | 091700 | 600758280 | 14240 | 14250 | 14320 | 14240 | 353 |
| 635 | 20240805 | 091600 | 595730780 | 14240 | 14240 | 14250 | 14240 | 315 |
| 636 | 20240805 | 091500 | 591244710 | 14240 | 14220 | 14340 | 14220 | 592 |
| 637 | 20240805 | 091400 | 582814810 | 14210 | 14220 | 14220 | 14210 | 316 |
| 638 | 20240805 | 091300 | 578322440 | 14240 | 14260 | 14260 | 14230 | 633 |
| 639 | 20240805 | 091200 | 569309120 | 14270 | 14370 | 14500 | 14270 | 4905 |
| 640 | 20240805 | 091100 | 499160860 | 14360 | 14340 | 14390 | 14330 | 2588 |
| 641 | 20240805 | 091000 | 461968820 | 14280 | 14150 | 14300 | 14100 | 3781 |
| 642 | 20240805 | 090900 | 408343720 | 14140 | 14220 | 14220 | 14000 | 6358 |
| 643 | 20240805 | 090800 | 318790920 | 14210 | 14230 | 14230 | 14200 | 1575 |
| 644 | 20240805 | 090700 | 296396640 | 14220 | 14310 | 14310 | 14220 | 386 |
| 645 | 20240805 | 090600 | 290888120 | 14300 | 14410 | 14410 | 14300 | 3513 |
| 646 | 20240805 | 090500 | 240377410 | 14460 | 14470 | 14500 | 14410 | 926 |
| 647 | 20240805 | 090400 | 226990610 | 14480 | 14210 | 14480 | 14200 | 1433 |
| 648 | 20240805 | 090300 | 206364420 | 14390 | 14510 | 14540 | 14180 | 3856 |
| 649 | 20240805 | 090200 | 151332920 | 14510 | 14600 | 14620 | 14510 | 1342 |
| 650 | 20240805 | 090100 | 131742700 | 14600 | 14830 | 14850 | 14000 | 1805 |
| 651 | 20240805 | 090000 | 105559540 | 14820 | 15000 | 15050 | 14820 | 7043 |