35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 3885 |
| 3 | 20250313 | 195400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20250313 | 195300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20250313 | 195200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20250313 | 195100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20250313 | 195000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20250313 | 194900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20250313 | 194800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20250313 | 194700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20250313 | 194600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20250313 | 194500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20250313 | 194400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20250313 | 194300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20250313 | 194200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20250313 | 194100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20250313 | 194000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20250313 | 193900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20250313 | 193800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20250313 | 193700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20250313 | 193600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20250313 | 193500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20250313 | 193400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20250313 | 193300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20250313 | 193200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20250313 | 193100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20250313 | 193000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20250313 | 192900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20250313 | 192800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20250313 | 192700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20250313 | 192600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20250313 | 192500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 3885 |
| 33 | 20250313 | 192400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20250313 | 192300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20250313 | 192200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20250313 | 192100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20250313 | 192000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20250313 | 191900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20250313 | 191800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20250313 | 191700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20250313 | 191600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20250313 | 191500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20250313 | 191400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20250313 | 191300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20250313 | 191200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20250313 | 191100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20250313 | 191000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20250313 | 190900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20250313 | 190800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20250313 | 190700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20250313 | 190600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20250313 | 190500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20250313 | 190400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20250313 | 190300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20250313 | 190200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20250313 | 190100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20250313 | 190000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20250313 | 185900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20250313 | 185800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20250313 | 185700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20250313 | 185600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20250313 | 185500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 3885 |
| 63 | 20250313 | 185400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20250313 | 185300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20250313 | 185200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20250313 | 185100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20250313 | 185000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20250313 | 184900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20250313 | 184800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20250313 | 184700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20250313 | 184600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20250313 | 184500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20250313 | 184400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20250313 | 184300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20250313 | 184200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20250313 | 184100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20250313 | 184000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20250313 | 183900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20250313 | 183800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20250313 | 183700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20250313 | 183600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20250313 | 183500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20250313 | 183400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20250313 | 183300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20250313 | 183200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20250313 | 183100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20250313 | 183000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20250313 | 182900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20250313 | 182800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20250313 | 182700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20250313 | 182600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20250313 | 182500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 3885 |
| 93 | 20250313 | 182400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20250313 | 182300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20250313 | 182200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20250313 | 182100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20250313 | 182000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20250313 | 181900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20250313 | 181800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20250313 | 181700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20250313 | 181600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20250313 | 181500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20250313 | 181400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20250313 | 181300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20250313 | 181200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20250313 | 181100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20250313 | 181000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20250313 | 180900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20250313 | 180800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20250313 | 180700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20250313 | 180600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20250313 | 180500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20250313 | 180400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20250313 | 180300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20250313 | 180200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20250313 | 180100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20250313 | 180000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20250313 | 175900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20250313 | 175800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20250313 | 175700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20250313 | 175600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20250313 | 175500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 3885 |
| 123 | 20250313 | 175400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20250313 | 175300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20250313 | 175200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20250313 | 175100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20250313 | 175000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20250313 | 174900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20250313 | 174800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20250313 | 174700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20250313 | 174600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20250313 | 174500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20250313 | 174400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20250313 | 174300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20250313 | 174200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20250313 | 174100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20250313 | 174000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20250313 | 173900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20250313 | 173800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20250313 | 173700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20250313 | 173600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20250313 | 173500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20250313 | 173400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20250313 | 173300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20250313 | 173200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20250313 | 173100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20250313 | 173000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20250313 | 172900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20250313 | 172800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20250313 | 172700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20250313 | 172600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20250313 | 172500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 3885 |
| 153 | 20250313 | 172400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20250313 | 172300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20250313 | 172200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20250313 | 172100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20250313 | 172000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20250313 | 171900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20250313 | 171800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20250313 | 171700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20250313 | 171600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20250313 | 171500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20250313 | 171400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20250313 | 171300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20250313 | 171200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20250313 | 171100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20250313 | 171000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20250313 | 170900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20250313 | 170800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20250313 | 170700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20250313 | 170600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20250313 | 170500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20250313 | 170400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20250313 | 170300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20250313 | 170200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20250313 | 170100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20250313 | 170000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20250313 | 165900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20250313 | 165800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20250313 | 165700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20250313 | 165600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20250313 | 165500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 3885 |
| 183 | 20250313 | 165400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20250313 | 165300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20250313 | 165200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20250313 | 165100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20250313 | 165000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20250313 | 164900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20250313 | 164800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250313 | 164700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250313 | 164600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250313 | 164500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250313 | 164400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250313 | 164300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250313 | 164200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250313 | 164100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20250313 | 164000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20250313 | 163900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20250313 | 163800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20250313 | 163700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20250313 | 163600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20250313 | 163500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20250313 | 163400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20250313 | 163300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20250313 | 163200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20250313 | 163100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20250313 | 163000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20250313 | 162900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20250313 | 162800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20250313 | 162700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20250313 | 162600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20250313 | 162500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 3885 |
| 213 | 20250313 | 162400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20250313 | 162300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20250313 | 162200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20250313 | 162100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20250313 | 162000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20250313 | 161900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20250313 | 161800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20250313 | 161700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20250313 | 161600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20250313 | 161500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20250313 | 161400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20250313 | 161300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20250313 | 161200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20250313 | 161100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20250313 | 161000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20250313 | 160900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20250313 | 160800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20250313 | 160700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20250313 | 160600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20250313 | 160500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20250313 | 160400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20250313 | 160300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20250313 | 160200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20250313 | 160100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20250313 | 160000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20250313 | 155900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20250313 | 155800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20250313 | 155700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20250313 | 155600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20250313 | 155500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 3885 |
| 243 | 20250313 | 155400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20250313 | 155300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20250313 | 155200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20250313 | 155100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20250313 | 155000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20250313 | 154900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20250313 | 154800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20250313 | 154700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20250313 | 154600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20250313 | 154500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20250313 | 154400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20250313 | 154300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20250313 | 154200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20250313 | 154100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20250313 | 154000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20250313 | 153900 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20250313 | 153800 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20250313 | 153700 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20250313 | 153600 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20250313 | 153500 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20250313 | 153400 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20250313 | 153300 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20250313 | 153200 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20250313 | 153100 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20250313 | 153000 | 8921448550 | 25450 | 25450 | 25450 | 25450 | 3885 |
| 268 | 20250313 | 152900 | 8822575300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20250313 | 152800 | 8822575300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20250313 | 152700 | 8822575300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20250313 | 152600 | 8822575300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20250313 | 152500 | 8822575300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 273 | 20250313 | 152400 | 8822575300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20250313 | 152300 | 8822575300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20250313 | 152200 | 8822575300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20250313 | 152100 | 8822575300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20250313 | 152000 | 8822575300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20250313 | 151900 | 8822575300 | 25450 | 25450 | 25450 | 25350 | 1015 |
| 279 | 20250313 | 151800 | 8796799850 | 25450 | 25450 | 25450 | 25400 | 1662 |
| 280 | 20250313 | 151700 | 8754503800 | 25450 | 25400 | 25450 | 25350 | 559 |
| 281 | 20250313 | 151600 | 8740313350 | 25350 | 25500 | 25500 | 25350 | 4372 |
| 282 | 20250313 | 151500 | 8629050300 | 25500 | 25500 | 25500 | 25450 | 659 |
| 283 | 20250313 | 151400 | 8612267350 | 25450 | 25450 | 25500 | 25450 | 222 |
| 284 | 20250313 | 151300 | 8606615350 | 25450 | 25450 | 25500 | 25400 | 3028 |
| 285 | 20250313 | 151200 | 8529675650 | 25450 | 25500 | 25500 | 25400 | 1616 |
| 286 | 20250313 | 151100 | 8488500500 | 25450 | 25450 | 25500 | 25450 | 342 |
| 287 | 20250313 | 151000 | 8479793950 | 25450 | 25500 | 25500 | 25425 | 677 |
| 288 | 20250313 | 150900 | 8462562425 | 25450 | 25450 | 25500 | 25450 | 488 |
| 289 | 20250313 | 150800 | 8450140725 | 25500 | 25450 | 25500 | 25450 | 488 |
| 290 | 20250313 | 150700 | 8437717325 | 25500 | 25400 | 25500 | 25400 | 1108 |
| 291 | 20250313 | 150600 | 8409512275 | 25400 | 25400 | 25450 | 25400 | 662 |
| 292 | 20250313 | 150500 | 8392697025 | 25400 | 25400 | 25450 | 25400 | 970 |
| 293 | 20250313 | 150400 | 8368028025 | 25400 | 25400 | 25450 | 25400 | 187 |
| 294 | 20250313 | 150300 | 8363277725 | 25450 | 25450 | 25450 | 25400 | 385 |
| 295 | 20250313 | 150200 | 8353498025 | 25400 | 25300 | 25400 | 25300 | 719 |
| 296 | 20250313 | 150100 | 8335263675 | 25300 | 25350 | 25350 | 25300 | 424 |
| 297 | 20250313 | 150000 | 8324520925 | 25350 | 25350 | 25400 | 25300 | 275 |
| 298 | 20250313 | 145900 | 8317547225 | 25350 | 25350 | 25350 | 25300 | 1049 |
| 299 | 20250313 | 145800 | 8290968475 | 25350 | 25350 | 25400 | 25350 | 603 |
| 300 | 20250313 | 145700 | 8275682175 | 25350 | 25450 | 25450 | 25350 | 289 |
| 301 | 20250313 | 145600 | 8268348175 | 25450 | 25400 | 25450 | 25400 | 560 |
| 302 | 20250313 | 145500 | 8254121175 | 25400 | 25350 | 25450 | 25350 | 1002 |
| 303 | 20250313 | 145400 | 8228701775 | 25350 | 25350 | 25400 | 25300 | 436 |
| 304 | 20250313 | 145300 | 8217648675 | 25350 | 25350 | 25400 | 25350 | 351 |
| 305 | 20250313 | 145200 | 8208750575 | 25350 | 25350 | 25350 | 25300 | 748 |
| 306 | 20250313 | 145100 | 8189800475 | 25350 | 25350 | 25400 | 25300 | 780 |
| 307 | 20250313 | 145000 | 8170029775 | 25300 | 25350 | 25400 | 25300 | 1569 |
| 308 | 20250313 | 144900 | 8130274275 | 25400 | 25400 | 25400 | 25350 | 668 |
| 309 | 20250313 | 144800 | 8113326625 | 25350 | 25400 | 25450 | 25350 | 1598 |
| 310 | 20250313 | 144700 | 8072741075 | 25400 | 25450 | 25450 | 25400 | 897 |
| 311 | 20250313 | 144600 | 8049937925 | 25450 | 25500 | 25550 | 25400 | 454 |
| 312 | 20250313 | 144500 | 8038385325 | 25450 | 25500 | 25500 | 25450 | 581 |
| 313 | 20250313 | 144400 | 8023583275 | 25500 | 25450 | 25500 | 25450 | 453 |
| 314 | 20250313 | 144300 | 8012032325 | 25500 | 25500 | 25500 | 25450 | 545 |
| 315 | 20250313 | 144200 | 7998159975 | 25450 | 25450 | 25500 | 25450 | 33 |
| 316 | 20250313 | 144100 | 7997319875 | 25450 | 25500 | 25500 | 25450 | 347 |
| 317 | 20250313 | 144000 | 7988488175 | 25500 | 25500 | 25500 | 25450 | 97 |
| 318 | 20250313 | 143900 | 7986016175 | 25500 | 25500 | 25500 | 25450 | 823 |
| 319 | 20250313 | 143800 | 7965031675 | 25500 | 25450 | 25500 | 25400 | 1389 |
| 320 | 20250313 | 143700 | 7929706950 | 25450 | 25450 | 25500 | 25450 | 56 |
| 321 | 20250313 | 143600 | 7928280650 | 25450 | 25450 | 25450 | 25400 | 695 |
| 322 | 20250313 | 143500 | 7910596750 | 25450 | 25450 | 25450 | 25400 | 411 |
| 323 | 20250313 | 143400 | 7900156850 | 25400 | 25400 | 25400 | 25400 | 535 |
| 324 | 20250313 | 143300 | 7886567850 | 25400 | 25400 | 25450 | 25400 | 686 |
| 325 | 20250313 | 143200 | 7869143150 | 25400 | 25425 | 25450 | 25400 | 40 |
| 326 | 20250313 | 143100 | 7868126150 | 25400 | 25450 | 25450 | 25400 | 379 |
| 327 | 20250313 | 143000 | 7858497700 | 25400 | 25450 | 25450 | 25400 | 553 |
| 328 | 20250313 | 142900 | 7844424050 | 25450 | 25450 | 25450 | 25400 | 553 |
| 329 | 20250313 | 142800 | 7830366975 | 25450 | 25550 | 25550 | 25450 | 1009 |
| 330 | 20250313 | 142700 | 7804665075 | 25500 | 25550 | 25550 | 25500 | 283 |
| 331 | 20250313 | 142600 | 7797448125 | 25500 | 25500 | 25550 | 25500 | 253 |
| 332 | 20250313 | 142500 | 7790993325 | 25500 | 25500 | 25500 | 25500 | 2 |
| 333 | 20250313 | 142400 | 7790942325 | 25550 | 25500 | 25550 | 25500 | 1484 |
| 334 | 20250313 | 142300 | 7753098875 | 25500 | 25550 | 25550 | 25450 | 115 |
| 335 | 20250313 | 142200 | 7750164925 | 25550 | 25500 | 25550 | 25450 | 307 |
| 336 | 20250313 | 142100 | 7742336325 | 25450 | 25450 | 25550 | 25400 | 5801 |
| 337 | 20250313 | 142000 | 7594532425 | 25400 | 25350 | 25450 | 25350 | 328 |
| 338 | 20250313 | 141900 | 7586200925 | 25350 | 25350 | 25400 | 25350 | 168 |
| 339 | 20250313 | 141800 | 7581934325 | 25400 | 25400 | 25400 | 25350 | 571 |
| 340 | 20250313 | 141700 | 7567432425 | 25350 | 25350 | 25400 | 25350 | 344 |
| 341 | 20250313 | 141600 | 7558711775 | 25400 | 25400 | 25400 | 25350 | 86 |
| 342 | 20250313 | 141500 | 7556531175 | 25350 | 25350 | 25400 | 25350 | 948 |
| 343 | 20250313 | 141400 | 7532499325 | 25400 | 25350 | 25400 | 25350 | 28 |
| 344 | 20250313 | 141300 | 7531789225 | 25350 | 25400 | 25450 | 25350 | 203 |
| 345 | 20250313 | 141200 | 7526636625 | 25400 | 25400 | 25400 | 25350 | 404 |
| 346 | 20250313 | 141100 | 7516375075 | 25350 | 25350 | 25400 | 25350 | 179 |
| 347 | 20250313 | 141000 | 7511837175 | 25400 | 25400 | 25450 | 25400 | 755 |
| 348 | 20250313 | 140900 | 7492659725 | 25400 | 25450 | 25450 | 25400 | 259 |
| 349 | 20250313 | 140800 | 7486080925 | 25400 | 25450 | 25450 | 25400 | 399 |
| 350 | 20250313 | 140700 | 7475932725 | 25500 | 25450 | 25500 | 25450 | 1342 |
| 351 | 20250313 | 140600 | 7441776925 | 25400 | 25400 | 25450 | 25400 | 462 |
| 352 | 20250313 | 140500 | 7430035625 | 25400 | 25450 | 25450 | 25400 | 118 |
| 353 | 20250313 | 140400 | 7427037850 | 25450 | 25450 | 25450 | 25450 | 20 |
| 354 | 20250313 | 140300 | 7426528850 | 25400 | 25400 | 25450 | 25400 | 746 |
| 355 | 20250313 | 140200 | 7407580400 | 25400 | 25400 | 25450 | 25400 | 121 |
| 356 | 20250313 | 140100 | 7404506000 | 25400 | 25450 | 25500 | 25400 | 490 |
| 357 | 20250313 | 140000 | 7392046850 | 25500 | 25500 | 25500 | 25500 | 10 |
| 358 | 20250313 | 135900 | 7391791850 | 25450 | 25450 | 25500 | 25450 | 273 |
| 359 | 20250313 | 135800 | 7384843800 | 25450 | 25400 | 25500 | 25400 | 1746 |
| 360 | 20250313 | 135700 | 7340411000 | 25400 | 25350 | 25450 | 25350 | 7 |
| 361 | 20250313 | 135600 | 7340233200 | 25400 | 25400 | 25450 | 25400 | 1313 |
| 362 | 20250313 | 135500 | 7306882400 | 25400 | 25450 | 25450 | 25400 | 95 |
| 363 | 20250313 | 135400 | 7304469350 | 25450 | 25400 | 25450 | 25400 | 538 |
| 364 | 20250313 | 135300 | 7290803850 | 25450 | 25400 | 25450 | 25400 | 199 |
| 365 | 20250313 | 135200 | 7285749000 | 25400 | 25400 | 25450 | 25350 | 676 |
| 366 | 20250313 | 135100 | 7268571250 | 25400 | 25400 | 25450 | 25400 | 83 |
| 367 | 20250313 | 135000 | 7266462800 | 25350 | 25400 | 25450 | 25350 | 27 |
| 368 | 20250313 | 134900 | 7265777250 | 25350 | 25450 | 25450 | 25350 | 373 |
| 369 | 20250313 | 134800 | 7256300750 | 25450 | 25500 | 25500 | 25450 | 197 |
| 370 | 20250313 | 134700 | 7251281600 | 25450 | 25400 | 25450 | 25350 | 2599 |
| 371 | 20250313 | 134600 | 7185150750 | 25400 | 25350 | 25400 | 25300 | 412 |
| 372 | 20250313 | 134500 | 7174716150 | 25400 | 25350 | 25400 | 25350 | 1073 |
| 373 | 20250313 | 134400 | 7147484000 | 25350 | 25350 | 25350 | 25300 | 70 |
| 374 | 20250313 | 134300 | 7145710000 | 25350 | 25300 | 25350 | 25250 | 457 |
| 375 | 20250313 | 134200 | 7134145900 | 25350 | 25350 | 25350 | 25350 | 130 |
| 376 | 20250313 | 134100 | 7130850400 | 25250 | 25350 | 25400 | 25250 | 829 |
| 377 | 20250313 | 134000 | 7109874950 | 25350 | 25350 | 25350 | 25300 | 619 |
| 378 | 20250313 | 133900 | 7094196750 | 25350 | 25400 | 25400 | 25350 | 142 |
| 379 | 20250313 | 133800 | 7090597000 | 25350 | 25350 | 25350 | 25350 | 435 |
| 380 | 20250313 | 133700 | 7079569750 | 25350 | 25350 | 25400 | 25350 | 345 |
| 381 | 20250313 | 133600 | 7070811300 | 25350 | 25350 | 25350 | 25350 | 287 |
| 382 | 20250313 | 133500 | 7063535850 | 25350 | 25400 | 25400 | 25350 | 396 |
| 383 | 20250313 | 133400 | 7053490200 | 25400 | 25350 | 25400 | 25350 | 26 |
| 384 | 20250313 | 133300 | 7052830900 | 25400 | 25350 | 25400 | 25350 | 319 |
| 385 | 20250313 | 133200 | 7044744200 | 25400 | 25400 | 25400 | 25400 | 485 |
| 386 | 20250313 | 133100 | 7032425200 | 25400 | 25350 | 25400 | 25350 | 576 |
| 387 | 20250313 | 133000 | 7017823375 | 25350 | 25350 | 25350 | 25350 | 108 |
| 388 | 20250313 | 132900 | 7015085575 | 25350 | 25350 | 25450 | 25300 | 1095 |
| 389 | 20250313 | 132800 | 6987266225 | 25350 | 25300 | 25350 | 25250 | 1287 |
| 390 | 20250313 | 132700 | 6954660475 | 25250 | 25275 | 25275 | 25250 | 2427 |
| 391 | 20250313 | 132600 | 6893378350 | 25250 | 25300 | 25350 | 25250 | 497 |
| 392 | 20250313 | 132500 | 6880812000 | 25300 | 25250 | 25300 | 25250 | 495 |
| 393 | 20250313 | 132400 | 6868291550 | 25300 | 25250 | 25300 | 25250 | 232 |
| 394 | 20250313 | 132300 | 6862433350 | 25300 | 25250 | 25300 | 25250 | 228 |
| 395 | 20250313 | 132200 | 6856668950 | 25250 | 25300 | 25300 | 25250 | 79 |
| 396 | 20250313 | 132100 | 6854672950 | 25300 | 25300 | 25300 | 25250 | 410 |
| 397 | 20250313 | 132000 | 6844313400 | 25300 | 25325 | 25350 | 25300 | 253 |
| 398 | 20250313 | 131900 | 6837912275 | 25300 | 25350 | 25350 | 25300 | 320 |
| 399 | 20250313 | 131800 | 6829815275 | 25350 | 25300 | 25350 | 25300 | 281 |
| 400 | 20250313 | 131700 | 6822705925 | 25350 | 25350 | 25350 | 25250 | 304 |
| 401 | 20250313 | 131600 | 6815014575 | 25350 | 25300 | 25350 | 25300 | 541 |
| 402 | 20250313 | 131500 | 6801324325 | 25300 | 25350 | 25350 | 25300 | 131 |
| 403 | 20250313 | 131400 | 6798009625 | 25350 | 25300 | 25350 | 25300 | 1320 |
| 404 | 20250313 | 131300 | 6764613575 | 25300 | 25350 | 25350 | 25300 | 109 |
| 405 | 20250313 | 131200 | 6761855825 | 25350 | 25350 | 25350 | 25300 | 335 |
| 406 | 20250313 | 131100 | 6753376675 | 25350 | 25350 | 25400 | 25350 | 137 |
| 407 | 20250313 | 131000 | 6749903675 | 25350 | 25400 | 25400 | 25350 | 721 |
| 408 | 20250313 | 130900 | 6731616025 | 25350 | 25350 | 25400 | 25350 | 23 |
| 409 | 20250313 | 130800 | 6731032325 | 25350 | 25350 | 25350 | 25350 | 330 |
| 410 | 20250313 | 130700 | 6722666825 | 25350 | 25350 | 25400 | 25350 | 292 |
| 411 | 20250313 | 130600 | 6715264575 | 25300 | 25350 | 25350 | 25300 | 81 |
| 412 | 20250313 | 130500 | 6713215225 | 25350 | 25350 | 25350 | 25300 | 336 |
| 413 | 20250313 | 130400 | 6704697675 | 25400 | 25350 | 25400 | 25350 | 259 |
| 414 | 20250313 | 130300 | 6698127025 | 25350 | 25350 | 25350 | 25350 | 485 |
| 415 | 20250313 | 130200 | 6685832275 | 25400 | 25400 | 25400 | 25350 | 690 |
| 416 | 20250313 | 130100 | 6668311475 | 25400 | 25450 | 25450 | 25400 | 3095 |
| 417 | 20250313 | 130000 | 6589697725 | 25400 | 25400 | 25450 | 25400 | 629 |
| 418 | 20250313 | 125900 | 6573717775 | 25400 | 25400 | 25400 | 25400 | 80 |
| 419 | 20250313 | 125800 | 6571685775 | 25400 | 25450 | 25450 | 25400 | 380 |
| 420 | 20250313 | 125700 | 6562033425 | 25400 | 25400 | 25400 | 25400 | 67 |
| 421 | 20250313 | 125600 | 6560331625 | 25400 | 25450 | 25450 | 25400 | 158 |
| 422 | 20250313 | 125500 | 6556312675 | 25450 | 25450 | 25500 | 25450 | 1591 |
| 423 | 20250313 | 125400 | 6515821475 | 25500 | 25450 | 25500 | 25450 | 52 |
| 424 | 20250313 | 125300 | 6514495525 | 25450 | 25500 | 25500 | 25450 | 520 |
| 425 | 20250313 | 125200 | 6501253375 | 25450 | 25450 | 25500 | 25450 | 820 |
| 426 | 20250313 | 125100 | 6480384325 | 25500 | 25500 | 25500 | 25475 | 644 |
| 427 | 20250313 | 125000 | 6463964825 | 25500 | 25550 | 25550 | 25500 | 92 |
| 428 | 20250313 | 124900 | 6461618125 | 25550 | 25525 | 25550 | 25500 | 630 |
| 429 | 20250313 | 124800 | 6445540200 | 25525 | 25500 | 25550 | 25450 | 264 |
| 430 | 20250313 | 124700 | 6438799575 | 25500 | 25500 | 25500 | 25500 | 319 |
| 431 | 20250313 | 124600 | 6430665075 | 25450 | 25450 | 25500 | 25400 | 1679 |
| 432 | 20250313 | 124500 | 6387934150 | 25450 | 25450 | 25450 | 25400 | 496 |
| 433 | 20250313 | 124400 | 6375314800 | 25450 | 25400 | 25450 | 25400 | 321 |
| 434 | 20250313 | 124300 | 6367160600 | 25450 | 25400 | 25450 | 25400 | 158 |
| 435 | 20250313 | 124200 | 6363143400 | 25400 | 25450 | 25450 | 25400 | 244 |
| 436 | 20250313 | 124100 | 6356945500 | 25450 | 25450 | 25450 | 25450 | 123 |
| 437 | 20250313 | 124000 | 6353815150 | 25400 | 25450 | 25450 | 25400 | 77 |
| 438 | 20250313 | 123900 | 6351859300 | 25400 | 25400 | 25450 | 25400 | 311 |
| 439 | 20250313 | 123800 | 6343959700 | 25400 | 25400 | 25400 | 25400 | 459 |
| 440 | 20250313 | 123700 | 6332301100 | 25400 | 25550 | 25550 | 25400 | 1838 |
| 441 | 20250313 | 123600 | 6285478800 | 25550 | 25500 | 25550 | 25500 | 179 |
| 442 | 20250313 | 123500 | 6280912900 | 25500 | 25500 | 25550 | 25450 | 279 |
| 443 | 20250313 | 123400 | 6273798100 | 25550 | 25600 | 25600 | 25400 | 920 |
| 444 | 20250313 | 123300 | 6250354150 | 25600 | 25450 | 25600 | 25450 | 1107 |
| 445 | 20250313 | 123200 | 6222090800 | 25500 | 25600 | 25600 | 25500 | 1186 |
| 446 | 20250313 | 123100 | 6191817350 | 25600 | 25550 | 25600 | 25550 | 59 |
| 447 | 20250313 | 123000 | 6190307050 | 25600 | 25550 | 25600 | 25550 | 1143 |
| 448 | 20250313 | 122900 | 6161088200 | 25600 | 25600 | 25600 | 25550 | 535 |
| 449 | 20250313 | 122800 | 6147393900 | 25550 | 25600 | 25600 | 25550 | 434 |
| 450 | 20250313 | 122700 | 6136287500 | 25550 | 25600 | 25600 | 25550 | 587 |
| 451 | 20250313 | 122600 | 6121272550 | 25600 | 25575 | 25600 | 25550 | 2120 |
| 452 | 20250313 | 122500 | 6067001350 | 25550 | 25600 | 25600 | 25500 | 628 |
| 453 | 20250313 | 122400 | 6050948600 | 25600 | 25450 | 25600 | 25450 | 3950 |
| 454 | 20250313 | 122300 | 5950087700 | 25450 | 25450 | 25450 | 25450 | 360 |
| 455 | 20250313 | 122200 | 5940925700 | 25500 | 25500 | 25500 | 25450 | 376 |
| 456 | 20250313 | 122100 | 5931337750 | 25450 | 25450 | 25450 | 25450 | 127 |
| 457 | 20250313 | 122000 | 5928105600 | 25450 | 25450 | 25500 | 25400 | 4286 |
| 458 | 20250313 | 121900 | 5818892350 | 25400 | 25300 | 25400 | 25250 | 2485 |
| 459 | 20250313 | 121800 | 5755834250 | 25300 | 25250 | 25300 | 25250 | 647 |
| 460 | 20250313 | 121700 | 5739481350 | 25250 | 25250 | 25300 | 25250 | 14 |
| 461 | 20250313 | 121600 | 5739127650 | 25300 | 25350 | 25350 | 25250 | 354 |
| 462 | 20250313 | 121500 | 5730180950 | 25350 | 25250 | 25350 | 25250 | 126 |
| 463 | 20250313 | 121400 | 5726991700 | 25300 | 25250 | 25300 | 25250 | 300 |
| 464 | 20250313 | 121300 | 5719404525 | 25250 | 25250 | 25300 | 25250 | 989 |
| 465 | 20250313 | 121200 | 5694408050 | 25250 | 25300 | 25300 | 25250 | 146 |
| 466 | 20250313 | 121100 | 5690717750 | 25250 | 25300 | 25300 | 25250 | 372 |
| 467 | 20250313 | 121000 | 5681324500 | 25250 | 25250 | 25250 | 25250 | 449 |
| 468 | 20250313 | 120900 | 5669987250 | 25300 | 25350 | 25350 | 25300 | 3469 |
| 469 | 20250313 | 120800 | 5582215900 | 25350 | 25300 | 25350 | 25300 | 259 |
| 470 | 20250313 | 120700 | 5575663000 | 25300 | 25350 | 25350 | 25300 | 1203 |
| 471 | 20250313 | 120600 | 5545172050 | 25350 | 25400 | 25400 | 25350 | 474 |
| 472 | 20250313 | 120500 | 5533155900 | 25350 | 25350 | 25400 | 25350 | 663 |
| 473 | 20250313 | 120400 | 5516344900 | 25350 | 25350 | 25350 | 25350 | 327 |
| 474 | 20250313 | 120300 | 5508055450 | 25400 | 25400 | 25400 | 25350 | 6 |
| 475 | 20250313 | 120200 | 5507903100 | 25350 | 25450 | 25450 | 25350 | 2454 |
| 476 | 20250313 | 120100 | 5445571700 | 25450 | 25400 | 25450 | 25400 | 745 |
| 477 | 20250313 | 120000 | 5426613075 | 25425 | 25425 | 25425 | 25400 | 111 |
| 478 | 20250313 | 115900 | 5423793550 | 25400 | 25425 | 25450 | 25400 | 1018 |
| 479 | 20250313 | 115800 | 5397898350 | 25400 | 25350 | 25400 | 25350 | 2222 |
| 480 | 20250313 | 115700 | 5341490150 | 25300 | 25300 | 25350 | 25300 | 466 |
| 481 | 20250313 | 115600 | 5329695000 | 25300 | 25300 | 25350 | 25300 | 10 |
| 482 | 20250313 | 115500 | 5329441650 | 25350 | 25350 | 25350 | 25300 | 449 |
| 483 | 20250313 | 115400 | 5318075500 | 25300 | 25300 | 25350 | 25300 | 177 |
| 484 | 20250313 | 115300 | 5313596900 | 25300 | 25300 | 25300 | 25300 | 2202 |
| 485 | 20250313 | 115200 | 5257886300 | 25300 | 25350 | 25400 | 25300 | 1399 |
| 486 | 20250313 | 115100 | 5222449650 | 25350 | 25350 | 25350 | 25350 | 108 |
| 487 | 20250313 | 115000 | 5219711850 | 25350 | 25400 | 25450 | 25350 | 2242 |
| 488 | 20250313 | 114900 | 5162800950 | 25450 | 25450 | 25450 | 25400 | 247 |
| 489 | 20250313 | 114800 | 5156518600 | 25400 | 25450 | 25450 | 25400 | 427 |
| 490 | 20250313 | 114700 | 5145664500 | 25400 | 25400 | 25450 | 25400 | 592 |
| 491 | 20250313 | 114600 | 5130602050 | 25450 | 25450 | 25450 | 25450 | 704 |
| 492 | 20250313 | 114500 | 5112685250 | 25400 | 25400 | 25500 | 25400 | 680 |
| 493 | 20250313 | 114400 | 5095358250 | 25450 | 25450 | 25450 | 25400 | 25 |
| 494 | 20250313 | 114300 | 5094722800 | 25450 | 25450 | 25450 | 25400 | 395 |
| 495 | 20250313 | 114200 | 5084671300 | 25500 | 25500 | 25500 | 25500 | 808 |
| 496 | 20250313 | 114100 | 5064067300 | 25500 | 25450 | 25500 | 25400 | 1940 |
| 497 | 20250313 | 114000 | 5014629550 | 25450 | 25400 | 25500 | 25400 | 2396 |
| 498 | 20250313 | 113900 | 4953609150 | 25450 | 25450 | 25450 | 25400 | 527 |
| 499 | 20250313 | 113800 | 4940197050 | 25400 | 25400 | 25450 | 25400 | 718 |
| 500 | 20250313 | 113700 | 4921949850 | 25350 | 25400 | 25400 | 25350 | 81 |
| 501 | 20250313 | 113600 | 4919896175 | 25350 | 25400 | 25400 | 25350 | 978 |
| 502 | 20250313 | 113500 | 4895055575 | 25400 | 25400 | 25425 | 25350 | 933 |
| 503 | 20250313 | 113400 | 4871362425 | 25375 | 25425 | 25450 | 25375 | 286 |
| 504 | 20250313 | 113300 | 4864097875 | 25425 | 25400 | 25450 | 25400 | 574 |
| 505 | 20250313 | 113200 | 4849493100 | 25400 | 25350 | 25400 | 25350 | 258 |
| 506 | 20250313 | 113100 | 4842946400 | 25350 | 25350 | 25400 | 25350 | 421 |
| 507 | 20250313 | 113000 | 4832269700 | 25350 | 25400 | 25400 | 25350 | 394 |
| 508 | 20250313 | 112900 | 4822280950 | 25350 | 25400 | 25400 | 25350 | 607 |
| 509 | 20250313 | 112800 | 4806881550 | 25400 | 25350 | 25400 | 25350 | 319 |
| 510 | 20250313 | 112700 | 4798780250 | 25350 | 25350 | 25400 | 25350 | 501 |
| 511 | 20250313 | 112600 | 4786079050 | 25350 | 25400 | 25400 | 25350 | 288 |
| 512 | 20250313 | 112500 | 4778773850 | 25400 | 25400 | 25400 | 25400 | 1787 |
| 513 | 20250313 | 112400 | 4733384050 | 25400 | 25500 | 25500 | 25400 | 767 |
| 514 | 20250313 | 112300 | 4713877000 | 25500 | 25450 | 25500 | 25450 | 255 |
| 515 | 20250313 | 112200 | 4707376450 | 25450 | 25500 | 25500 | 25450 | 515 |
| 516 | 20250313 | 112100 | 4694261900 | 25500 | 25500 | 25550 | 25450 | 1725 |
| 517 | 20250313 | 112000 | 4650326375 | 25500 | 25500 | 25550 | 25500 | 1165 |
| 518 | 20250313 | 111900 | 4620609025 | 25500 | 25550 | 25550 | 25450 | 370 |
| 519 | 20250313 | 111800 | 4611172875 | 25550 | 25500 | 25550 | 25400 | 2524 |
| 520 | 20250313 | 111700 | 4546810775 | 25500 | 25400 | 25500 | 25400 | 2502 |
| 521 | 20250313 | 111600 | 4483152875 | 25450 | 25400 | 25450 | 25350 | 293 |
| 522 | 20250313 | 111500 | 4475697175 | 25400 | 25350 | 25400 | 25350 | 2261 |
| 523 | 20250313 | 111400 | 4418300025 | 25400 | 25300 | 25400 | 25300 | 233 |
| 524 | 20250313 | 111300 | 4412387975 | 25350 | 25350 | 25400 | 25350 | 952 |
| 525 | 20250313 | 111200 | 4388248225 | 25350 | 25400 | 25400 | 25350 | 243 |
| 526 | 20250313 | 111100 | 4382082425 | 25400 | 25350 | 25400 | 25350 | 314 |
| 527 | 20250313 | 111000 | 4374117775 | 25350 | 25350 | 25400 | 25350 | 361 |
| 528 | 20250313 | 110900 | 4364966225 | 25400 | 25400 | 25400 | 25350 | 102 |
| 529 | 20250313 | 110800 | 4362379025 | 25400 | 25400 | 25400 | 25350 | 447 |
| 530 | 20250313 | 110700 | 4351039625 | 25400 | 25450 | 25450 | 25350 | 1079 |
| 531 | 20250313 | 110600 | 4323632775 | 25450 | 25450 | 25450 | 25400 | 607 |
| 532 | 20250313 | 110500 | 4308201125 | 25450 | 25450 | 25450 | 25400 | 393 |
| 533 | 20250313 | 110400 | 4298203125 | 25400 | 25450 | 25450 | 25400 | 78 |
| 534 | 20250313 | 110300 | 4296218075 | 25450 | 25450 | 25450 | 25400 | 631 |
| 535 | 20250313 | 110200 | 4280188475 | 25450 | 25450 | 25450 | 25400 | 323 |
| 536 | 20250313 | 110100 | 4271974625 | 25450 | 25525 | 25550 | 25400 | 2239 |
| 537 | 20250313 | 110000 | 4214958850 | 25550 | 25550 | 25550 | 25500 | 395 |
| 538 | 20250313 | 105900 | 4204879400 | 25550 | 25550 | 25550 | 25500 | 1492 |
| 539 | 20250313 | 105800 | 4166824350 | 25550 | 25550 | 25600 | 25500 | 1627 |
| 540 | 20250313 | 105700 | 4125255600 | 25550 | 25500 | 25600 | 25500 | 2135 |
| 541 | 20250313 | 105600 | 4070726050 | 25500 | 25500 | 25550 | 25400 | 2009 |
| 542 | 20250313 | 105500 | 4019498300 | 25500 | 25500 | 25500 | 25425 | 2509 |
| 543 | 20250313 | 105400 | 3955531150 | 25500 | 25350 | 25500 | 25350 | 4706 |
| 544 | 20250313 | 105300 | 3835963000 | 25350 | 25300 | 25350 | 25300 | 3414 |
| 545 | 20250313 | 105200 | 3749461650 | 25300 | 25300 | 25300 | 25250 | 442 |
| 546 | 20250313 | 105100 | 3738299950 | 25300 | 25300 | 25300 | 25300 | 16 |
| 547 | 20250313 | 105000 | 3737895150 | 25300 | 25250 | 25300 | 25250 | 1011 |
| 548 | 20250313 | 104900 | 3712332400 | 25250 | 25250 | 25300 | 25250 | 664 |
| 549 | 20250313 | 104800 | 3695563800 | 25300 | 25250 | 25300 | 25250 | 701 |
| 550 | 20250313 | 104700 | 3677863250 | 25300 | 25300 | 25300 | 25250 | 914 |
| 551 | 20250313 | 104600 | 3654756300 | 25300 | 25300 | 25300 | 25300 | 579 |
| 552 | 20250313 | 104500 | 3640107600 | 25300 | 25250 | 25300 | 25250 | 740 |
| 553 | 20250313 | 104400 | 3621398050 | 25250 | 25300 | 25300 | 25250 | 999 |
| 554 | 20250313 | 104300 | 3596129625 | 25250 | 25300 | 25300 | 25250 | 120 |
| 555 | 20250313 | 104200 | 3593095725 | 25300 | 25250 | 25300 | 25250 | 1058 |
| 556 | 20250313 | 104100 | 3566378825 | 25300 | 25300 | 25300 | 25300 | 73 |
| 557 | 20250313 | 104000 | 3564531925 | 25300 | 25200 | 25300 | 25200 | 1221 |
| 558 | 20250313 | 103900 | 3533710025 | 25200 | 25250 | 25250 | 25150 | 1130 |
| 559 | 20250313 | 103800 | 3505186275 | 25250 | 25250 | 25250 | 25200 | 915 |
| 560 | 20250313 | 103700 | 3482119575 | 25250 | 25200 | 25250 | 25200 | 153 |
| 561 | 20250313 | 103600 | 3478261425 | 25250 | 25250 | 25250 | 25150 | 267 |
| 562 | 20250313 | 103500 | 3471525975 | 25250 | 25250 | 25300 | 25250 | 2913 |
| 563 | 20250313 | 103400 | 3397910975 | 25200 | 25100 | 25250 | 25100 | 1115 |
| 564 | 20250313 | 103300 | 3369812625 | 25100 | 25150 | 25150 | 25100 | 308 |
| 565 | 20250313 | 103200 | 3362079725 | 25100 | 25050 | 25100 | 25050 | 144 |
| 566 | 20250313 | 103100 | 3358470275 | 25100 | 25100 | 25100 | 25100 | 272 |
| 567 | 20250313 | 103000 | 3351643075 | 25100 | 25150 | 25150 | 25100 | 440 |
| 568 | 20250313 | 102900 | 3340598875 | 25100 | 25150 | 25150 | 25100 | 147 |
| 569 | 20250313 | 102800 | 3336904875 | 25150 | 25200 | 25200 | 25150 | 340 |
| 570 | 20250313 | 102700 | 3328347075 | 25200 | 25200 | 25200 | 25150 | 143 |
| 571 | 20250313 | 102600 | 3324747325 | 25200 | 25250 | 25250 | 25200 | 102 |
| 572 | 20250313 | 102500 | 3322176425 | 25250 | 25150 | 25250 | 25150 | 125 |
| 573 | 20250313 | 102400 | 3319023675 | 25250 | 25100 | 25250 | 25100 | 1417 |
| 574 | 20250313 | 102300 | 3283345875 | 25150 | 25100 | 25150 | 25100 | 468 |
| 575 | 20250313 | 102200 | 3271596125 | 25075 | 25050 | 25100 | 25050 | 189 |
| 576 | 20250313 | 102100 | 3266860550 | 25100 | 25100 | 25100 | 25050 | 377 |
| 577 | 20250313 | 102000 | 3257410250 | 25100 | 25050 | 25100 | 25050 | 320 |
| 578 | 20250313 | 101900 | 3249393700 | 25050 | 25050 | 25150 | 25050 | 428 |
| 579 | 20250313 | 101800 | 3238667900 | 25050 | 25050 | 25050 | 25000 | 196 |
| 580 | 20250313 | 101700 | 3233760750 | 25050 | 25150 | 25150 | 25050 | 758 |
| 581 | 20250313 | 101600 | 3214763550 | 25150 | 25150 | 25200 | 25100 | 539 |
| 582 | 20250313 | 101500 | 3201216650 | 25200 | 25200 | 25250 | 25200 | 834 |
| 583 | 20250313 | 101400 | 3180198850 | 25200 | 25150 | 25250 | 25150 | 513 |
| 584 | 20250313 | 101300 | 3167270050 | 25200 | 25200 | 25200 | 25200 | 1073 |
| 585 | 20250313 | 101200 | 3140230450 | 25150 | 25100 | 25200 | 25050 | 1135 |
| 586 | 20250313 | 101100 | 3111702225 | 25100 | 25050 | 25100 | 25050 | 2011 |
| 587 | 20250313 | 101000 | 3061326125 | 25100 | 25050 | 25100 | 25000 | 780 |
| 588 | 20250313 | 100900 | 3041788925 | 25050 | 25050 | 25050 | 25000 | 247 |
| 589 | 20250313 | 100800 | 3035601625 | 25050 | 25050 | 25050 | 25000 | 851 |
| 590 | 20250313 | 100700 | 3014310625 | 25050 | 25100 | 25100 | 25050 | 164 |
| 591 | 20250313 | 100600 | 3010199025 | 25050 | 25050 | 25100 | 25050 | 772 |
| 592 | 20250313 | 100500 | 2990847325 | 25100 | 25100 | 25100 | 25050 | 471 |
| 593 | 20250313 | 100400 | 2979041875 | 25100 | 25050 | 25100 | 25050 | 212 |
| 594 | 20250313 | 100300 | 2973726025 | 25100 | 25050 | 25100 | 25050 | 1577 |
| 595 | 20250313 | 100200 | 2934214975 | 25100 | 25100 | 25100 | 25050 | 623 |
| 596 | 20250313 | 100100 | 2918581575 | 25050 | 25100 | 25100 | 25050 | 86 |
| 597 | 20250313 | 100000 | 2916424775 | 25100 | 25100 | 25100 | 25050 | 334 |
| 598 | 20250313 | 095900 | 2908055275 | 25100 | 25050 | 25100 | 25000 | 537 |
| 599 | 20250313 | 095800 | 2894603375 | 25000 | 25100 | 25100 | 25000 | 208 |
| 600 | 20250313 | 095700 | 2889394875 | 25050 | 25150 | 25150 | 25050 | 267 |
| 601 | 20250313 | 095600 | 2882705775 | 25000 | 25050 | 25125 | 25000 | 622 |
| 602 | 20250313 | 095500 | 2867113975 | 25050 | 25000 | 25050 | 25000 | 269 |
| 603 | 20250313 | 095400 | 2860385475 | 25050 | 25000 | 25050 | 24950 | 251 |
| 604 | 20250313 | 095300 | 2854108325 | 25000 | 25000 | 25050 | 25000 | 799 |
| 605 | 20250313 | 095200 | 2834127375 | 25000 | 25050 | 25050 | 25000 | 1781 |
| 606 | 20250313 | 095100 | 2789553525 | 25050 | 25100 | 25100 | 25050 | 518 |
| 607 | 20250313 | 095000 | 2776565675 | 25100 | 25150 | 25150 | 25100 | 265 |
| 608 | 20250313 | 094900 | 2769901925 | 25150 | 25200 | 25200 | 25150 | 85 |
| 609 | 20250313 | 094800 | 2767763975 | 25200 | 25200 | 25250 | 25150 | 171 |
| 610 | 20250313 | 094700 | 2763456375 | 25250 | 25100 | 25250 | 25100 | 1248 |
| 611 | 20250313 | 094600 | 2732022625 | 25200 | 25250 | 25250 | 25200 | 603 |
| 612 | 20250313 | 094500 | 2716819600 | 25250 | 25350 | 25350 | 25250 | 652 |
| 613 | 20250313 | 094400 | 2700340400 | 25250 | 25300 | 25300 | 25250 | 1462 |
| 614 | 20250313 | 094300 | 2663357800 | 25300 | 25300 | 25350 | 25300 | 1910 |
| 615 | 20250313 | 094200 | 2614983800 | 25300 | 25200 | 25300 | 25050 | 1441 |
| 616 | 20250313 | 094100 | 2578671950 | 25250 | 25300 | 25350 | 25250 | 184 |
| 617 | 20250313 | 094000 | 2574022900 | 25300 | 25350 | 25350 | 25250 | 763 |
| 618 | 20250313 | 093900 | 2554719250 | 25350 | 25350 | 25350 | 25300 | 81 |
| 619 | 20250313 | 093800 | 2552666100 | 25350 | 25300 | 25400 | 25300 | 588 |
| 620 | 20250313 | 093700 | 2537759450 | 25350 | 25300 | 25350 | 25250 | 1317 |
| 621 | 20250313 | 093600 | 2504386750 | 25250 | 25250 | 25350 | 25250 | 1383 |
| 622 | 20250313 | 093500 | 2469375275 | 25250 | 25150 | 25300 | 25150 | 1139 |
| 623 | 20250313 | 093400 | 2440578625 | 25200 | 25300 | 25300 | 25200 | 2987 |
| 624 | 20250313 | 093300 | 2365220825 | 25250 | 25150 | 25300 | 25150 | 4359 |
| 625 | 20250313 | 093200 | 2255290425 | 25050 | 25150 | 25150 | 25050 | 601 |
| 626 | 20250313 | 093100 | 2240202025 | 25150 | 25150 | 25150 | 25000 | 197 |
| 627 | 20250313 | 093000 | 2235266275 | 25150 | 25150 | 25200 | 25050 | 1362 |
| 628 | 20250313 | 092900 | 2201032925 | 25150 | 25200 | 25250 | 25150 | 2152 |
| 629 | 20250313 | 092800 | 2146820250 | 25200 | 25200 | 25250 | 25200 | 181 |
| 630 | 20250313 | 092700 | 2142258300 | 25200 | 25200 | 25250 | 25150 | 161 |
| 631 | 20250313 | 092600 | 2138201300 | 25150 | 25200 | 25250 | 25150 | 1795 |
| 632 | 20250313 | 092500 | 2092959600 | 25250 | 25200 | 25250 | 25150 | 2803 |
| 633 | 20250313 | 092400 | 2022316700 | 25250 | 25200 | 25250 | 25100 | 2128 |
| 634 | 20250313 | 092300 | 1968846450 | 25200 | 25200 | 25250 | 25150 | 1171 |
| 635 | 20250313 | 092200 | 1939353750 | 25200 | 25150 | 25200 | 25100 | 1238 |
| 636 | 20250313 | 092100 | 1908180250 | 25100 | 25000 | 25150 | 24950 | 1058 |
| 637 | 20250313 | 092000 | 1881683900 | 25050 | 24950 | 25150 | 24950 | 2685 |
| 638 | 20250313 | 091900 | 1814433325 | 24950 | 24900 | 25000 | 24850 | 2104 |
| 639 | 20250313 | 091800 | 1761974075 | 24950 | 24900 | 24950 | 24850 | 1016 |
| 640 | 20250313 | 091700 | 1736687025 | 24900 | 25050 | 25050 | 24850 | 3458 |
| 641 | 20250313 | 091600 | 1650330375 | 25100 | 25100 | 25100 | 25000 | 3462 |
| 642 | 20250313 | 091500 | 1563582500 | 25100 | 25100 | 25100 | 25050 | 2288 |
| 643 | 20250313 | 091400 | 1506177025 | 25125 | 25100 | 25150 | 25100 | 1922 |
| 644 | 20250313 | 091300 | 1457909175 | 25100 | 25100 | 25300 | 25050 | 2118 |
| 645 | 20250313 | 091200 | 1404692775 | 25100 | 25250 | 25300 | 25050 | 8557 |
| 646 | 20250313 | 091100 | 1188684050 | 25150 | 25000 | 25200 | 25000 | 2353 |
| 647 | 20250313 | 091000 | 1129571450 | 25000 | 25150 | 25150 | 25000 | 2493 |
| 648 | 20250313 | 090900 | 1067064850 | 25150 | 25100 | 25150 | 25100 | 3006 |
| 649 | 20250313 | 090800 | 991529075 | 25100 | 25100 | 25200 | 25050 | 2589 |
| 650 | 20250313 | 090700 | 926535175 | 25100 | 25150 | 25250 | 25000 | 4233 |
| 651 | 20250313 | 090600 | 820092625 | 25150 | 25200 | 25200 | 25100 | 4323 |
| 652 | 20250313 | 090500 | 711218875 | 25200 | 25000 | 25200 | 25000 | 4068 |
| 653 | 20250313 | 090400 | 609139475 | 25000 | 25000 | 25150 | 24950 | 5358 |
| 654 | 20250313 | 090300 | 474977725 | 24950 | 25000 | 25025 | 24800 | 3705 |
| 655 | 20250313 | 090200 | 382647725 | 25000 | 24850 | 25050 | 24750 | 5364 |
| 656 | 20250313 | 090100 | 248993875 | 24800 | 24600 | 24900 | 24600 | 2165 |
| 657 | 20250313 | 090000 | 195395900 | 24600 | 24600 | 24750 | 24600 | 7928 |