36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 10380 |
| 3 | 20250320 | 195400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250320 | 195300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250320 | 195200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250320 | 195100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250320 | 195000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250320 | 194900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250320 | 194800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250320 | 194700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250320 | 194600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250320 | 194500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250320 | 194400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250320 | 194300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250320 | 194200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250320 | 194100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250320 | 194000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250320 | 193900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250320 | 193800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250320 | 193700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250320 | 193600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250320 | 193500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250320 | 193400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250320 | 193300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250320 | 193200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250320 | 193100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250320 | 193000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250320 | 192900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250320 | 192800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250320 | 192700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250320 | 192600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250320 | 192500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 10380 |
| 33 | 20250320 | 192400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250320 | 192300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250320 | 192200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250320 | 192100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250320 | 192000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250320 | 191900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250320 | 191800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250320 | 191700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250320 | 191600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250320 | 191500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250320 | 191400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250320 | 191300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250320 | 191200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250320 | 191100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250320 | 191000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250320 | 190900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250320 | 190800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250320 | 190700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250320 | 190600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250320 | 190500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250320 | 190400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250320 | 190300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250320 | 190200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250320 | 190100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250320 | 190000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250320 | 185900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250320 | 185800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250320 | 185700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250320 | 185600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250320 | 185500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 10380 |
| 63 | 20250320 | 185400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250320 | 185300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250320 | 185200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250320 | 185100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250320 | 185000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250320 | 184900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250320 | 184800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250320 | 184700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250320 | 184600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250320 | 184500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250320 | 184400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250320 | 184300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250320 | 184200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250320 | 184100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250320 | 184000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250320 | 183900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250320 | 183800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250320 | 183700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250320 | 183600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250320 | 183500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250320 | 183400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250320 | 183300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250320 | 183200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250320 | 183100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250320 | 183000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250320 | 182900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250320 | 182800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250320 | 182700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250320 | 182600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250320 | 182500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 10380 |
| 93 | 20250320 | 182400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250320 | 182300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250320 | 182200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250320 | 182100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250320 | 182000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250320 | 181900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250320 | 181800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250320 | 181700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250320 | 181600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250320 | 181500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250320 | 181400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250320 | 181300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250320 | 181200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250320 | 181100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250320 | 181000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250320 | 180900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250320 | 180800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250320 | 180700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250320 | 180600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250320 | 180500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250320 | 180400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250320 | 180300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250320 | 180200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250320 | 180100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250320 | 180000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250320 | 175900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250320 | 175800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250320 | 175700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250320 | 175600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250320 | 175500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 10380 |
| 123 | 20250320 | 175400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250320 | 175300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250320 | 175200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250320 | 175100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250320 | 175000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250320 | 174900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250320 | 174800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250320 | 174700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250320 | 174600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250320 | 174500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250320 | 174400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250320 | 174300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250320 | 174200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250320 | 174100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250320 | 174000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250320 | 173900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250320 | 173800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250320 | 173700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250320 | 173600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250320 | 173500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250320 | 173400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250320 | 173300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250320 | 173200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250320 | 173100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250320 | 173000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250320 | 172900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250320 | 172800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250320 | 172700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250320 | 172600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250320 | 172500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 10380 |
| 153 | 20250320 | 172400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250320 | 172300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250320 | 172200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250320 | 172100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250320 | 172000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250320 | 171900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250320 | 171800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250320 | 171700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250320 | 171600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250320 | 171500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250320 | 171400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250320 | 171300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250320 | 171200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250320 | 171100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250320 | 171000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250320 | 170900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250320 | 170800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250320 | 170700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250320 | 170600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250320 | 170500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250320 | 170400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250320 | 170300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250320 | 170200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250320 | 170100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250320 | 170000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250320 | 165900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250320 | 165800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250320 | 165700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250320 | 165600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250320 | 165500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 10380 |
| 183 | 20250320 | 165400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250320 | 165300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250320 | 165200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250320 | 165100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250320 | 165000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250320 | 164900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250320 | 164800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250320 | 164700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250320 | 164600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250320 | 164500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250320 | 164400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250320 | 164300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250320 | 164200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250320 | 164100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250320 | 164000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250320 | 163900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250320 | 163800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250320 | 163700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250320 | 163600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250320 | 163500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250320 | 163400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250320 | 163300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250320 | 163200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250320 | 163100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250320 | 163000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20250320 | 162900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20250320 | 162800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20250320 | 162700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20250320 | 162600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20250320 | 162500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 10380 |
| 213 | 20250320 | 162400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250320 | 162300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250320 | 162200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250320 | 162100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250320 | 162000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250320 | 161900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250320 | 161800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250320 | 161700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250320 | 161600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250320 | 161500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250320 | 161400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250320 | 161300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250320 | 161200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250320 | 161100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250320 | 161000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250320 | 160900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250320 | 160800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250320 | 160700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250320 | 160600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250320 | 160500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250320 | 160400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20250320 | 160300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20250320 | 160200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20250320 | 160100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20250320 | 160000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20250320 | 155900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20250320 | 155800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20250320 | 155700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20250320 | 155600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20250320 | 155500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 10380 |
| 243 | 20250320 | 155400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20250320 | 155300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20250320 | 155200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20250320 | 155100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20250320 | 155000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20250320 | 154900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20250320 | 154800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20250320 | 154700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250320 | 154600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250320 | 154500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250320 | 154400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250320 | 154300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250320 | 154200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250320 | 154100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250320 | 154000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250320 | 153900 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250320 | 153800 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250320 | 153700 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250320 | 153600 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20250320 | 153500 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20250320 | 153400 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20250320 | 153300 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250320 | 153200 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20250320 | 153100 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250320 | 153000 | 20824076775 | 24500 | 24500 | 24500 | 24500 | 10380 |
| 268 | 20250320 | 152900 | 20569766775 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20250320 | 152800 | 20569766775 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20250320 | 152700 | 20569766775 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20250320 | 152600 | 20569766775 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20250320 | 152500 | 20569766775 | 24300 | 24300 | 24300 | 24300 | 0 |
| 273 | 20250320 | 152400 | 20569766775 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20250320 | 152300 | 20569766775 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20250320 | 152200 | 20569766775 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20250320 | 152100 | 20569766775 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20250320 | 152000 | 20569766775 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20250320 | 151900 | 20569766775 | 24300 | 24450 | 24450 | 24250 | 3224 |
| 279 | 20250320 | 151800 | 20491374125 | 24450 | 24450 | 24450 | 24300 | 2615 |
| 280 | 20250320 | 151700 | 20427474875 | 24450 | 24400 | 24500 | 24150 | 3708 |
| 281 | 20250320 | 151600 | 20337100025 | 24400 | 24150 | 24400 | 24150 | 3960 |
| 282 | 20250320 | 151500 | 20241069575 | 24150 | 24150 | 24150 | 24100 | 5857 |
| 283 | 20250320 | 151400 | 20099857575 | 24150 | 24100 | 24200 | 24100 | 3279 |
| 284 | 20250320 | 151300 | 20020804575 | 24100 | 24200 | 24200 | 24050 | 1639 |
| 285 | 20250320 | 151200 | 19981327625 | 24100 | 24200 | 24250 | 24100 | 6536 |
| 286 | 20250320 | 151100 | 19823519525 | 24200 | 24200 | 24250 | 24200 | 805 |
| 287 | 20250320 | 151000 | 19804037425 | 24200 | 24300 | 24350 | 24200 | 1203 |
| 288 | 20250320 | 150900 | 19774828025 | 24300 | 24250 | 24350 | 24250 | 1824 |
| 289 | 20250320 | 150800 | 19730511925 | 24200 | 24250 | 24275 | 24200 | 1731 |
| 290 | 20250320 | 150700 | 19688591475 | 24250 | 24225 | 24250 | 24200 | 1329 |
| 291 | 20250320 | 150600 | 19656414650 | 24200 | 24250 | 24250 | 24200 | 925 |
| 292 | 20250320 | 150500 | 19633985000 | 24250 | 24300 | 24300 | 24250 | 611 |
| 293 | 20250320 | 150400 | 19619166150 | 24300 | 24275 | 24300 | 24250 | 1746 |
| 294 | 20250320 | 150300 | 19576790300 | 24300 | 24250 | 24300 | 24250 | 2978 |
| 295 | 20250320 | 150200 | 19504544750 | 24250 | 24300 | 24350 | 24200 | 1144 |
| 296 | 20250320 | 150100 | 19476778850 | 24300 | 24250 | 24300 | 24200 | 1053 |
| 297 | 20250320 | 150000 | 19451225250 | 24250 | 24000 | 24300 | 24000 | 5856 |
| 298 | 20250320 | 145900 | 19309939250 | 24000 | 24000 | 24050 | 23950 | 7916 |
| 299 | 20250320 | 145800 | 19119981100 | 24000 | 24000 | 24000 | 23950 | 5473 |
| 300 | 20250320 | 145700 | 18988769700 | 24000 | 24000 | 24100 | 23950 | 5736 |
| 301 | 20250320 | 145600 | 18851138400 | 24000 | 24050 | 24050 | 24000 | 6105 |
| 302 | 20250320 | 145500 | 18704537675 | 24050 | 24100 | 24100 | 24000 | 5599 |
| 303 | 20250320 | 145400 | 18569956525 | 24050 | 24050 | 24100 | 24000 | 6446 |
| 304 | 20250320 | 145300 | 18414990575 | 24050 | 24000 | 24100 | 24000 | 5701 |
| 305 | 20250320 | 145200 | 18277997575 | 24000 | 24050 | 24150 | 24000 | 5987 |
| 306 | 20250320 | 145100 | 18133989725 | 24000 | 24050 | 24100 | 24000 | 6220 |
| 307 | 20250320 | 145000 | 17984630850 | 24100 | 24000 | 24100 | 24000 | 8051 |
| 308 | 20250320 | 144900 | 17791270300 | 24050 | 24000 | 24050 | 24000 | 7278 |
| 309 | 20250320 | 144800 | 17616527950 | 24000 | 24050 | 24100 | 24000 | 6468 |
| 310 | 20250320 | 144700 | 17461219475 | 24050 | 24000 | 24100 | 24000 | 5624 |
| 311 | 20250320 | 144600 | 17326010275 | 24000 | 24050 | 24100 | 24000 | 7884 |
| 312 | 20250320 | 144500 | 17136421775 | 24050 | 24150 | 24150 | 24000 | 15854 |
| 313 | 20250320 | 144400 | 16754848650 | 24100 | 24100 | 24200 | 24100 | 13731 |
| 314 | 20250320 | 144300 | 16423492400 | 24100 | 24200 | 24250 | 24100 | 7845 |
| 315 | 20250320 | 144200 | 16233870650 | 24200 | 24250 | 24300 | 24200 | 7969 |
| 316 | 20250320 | 144100 | 16040768950 | 24250 | 24300 | 24300 | 24250 | 5268 |
| 317 | 20250320 | 144000 | 15913002575 | 24300 | 24300 | 24400 | 24300 | 4178 |
| 318 | 20250320 | 143900 | 15811436825 | 24300 | 24250 | 24350 | 24250 | 4697 |
| 319 | 20250320 | 143800 | 15697369075 | 24250 | 24300 | 24350 | 24250 | 5585 |
| 320 | 20250320 | 143700 | 15561698575 | 24300 | 24350 | 24400 | 24300 | 4116 |
| 321 | 20250320 | 143600 | 15461549825 | 24350 | 24400 | 24400 | 24350 | 4839 |
| 322 | 20250320 | 143500 | 15343656725 | 24400 | 24400 | 24450 | 24400 | 3998 |
| 323 | 20250320 | 143400 | 15246098775 | 24450 | 24450 | 24475 | 24400 | 4147 |
| 324 | 20250320 | 143300 | 15144810400 | 24475 | 24450 | 24500 | 24450 | 4996 |
| 325 | 20250320 | 143200 | 15022637875 | 24450 | 24500 | 24600 | 24450 | 5434 |
| 326 | 20250320 | 143100 | 14889646225 | 24550 | 24550 | 24600 | 24500 | 3080 |
| 327 | 20250320 | 143000 | 14814114025 | 24550 | 24500 | 24600 | 24500 | 1636 |
| 328 | 20250320 | 142900 | 14773972275 | 24500 | 24550 | 24750 | 24500 | 2475 |
| 329 | 20250320 | 142800 | 14713171425 | 24600 | 24525 | 24600 | 24500 | 2535 |
| 330 | 20250320 | 142700 | 14650959025 | 24550 | 24500 | 24550 | 24450 | 1814 |
| 331 | 20250320 | 142600 | 14606549875 | 24500 | 24500 | 24550 | 24500 | 2348 |
| 332 | 20250320 | 142500 | 14549013925 | 24500 | 24500 | 24550 | 24500 | 1853 |
| 333 | 20250320 | 142400 | 14503613325 | 24500 | 24550 | 24550 | 24500 | 1878 |
| 334 | 20250320 | 142300 | 14457597125 | 24500 | 24500 | 24550 | 24500 | 1573 |
| 335 | 20250320 | 142200 | 14419045925 | 24500 | 24525 | 24650 | 24500 | 1542 |
| 336 | 20250320 | 142100 | 14381236700 | 24525 | 24550 | 24550 | 24500 | 1534 |
| 337 | 20250320 | 142000 | 14343623850 | 24550 | 24550 | 24700 | 24550 | 1714 |
| 338 | 20250320 | 141900 | 14301493000 | 24600 | 24625 | 24650 | 24550 | 2456 |
| 339 | 20250320 | 141800 | 14241097500 | 24550 | 24550 | 24650 | 24550 | 1490 |
| 340 | 20250320 | 141700 | 14204473300 | 24550 | 24600 | 24650 | 24550 | 1315 |
| 341 | 20250320 | 141600 | 14172133750 | 24600 | 24650 | 24700 | 24600 | 2023 |
| 342 | 20250320 | 141500 | 14122274250 | 24650 | 24550 | 24650 | 24500 | 856 |
| 343 | 20250320 | 141400 | 14101264000 | 24550 | 24600 | 24600 | 24500 | 1411 |
| 344 | 20250320 | 141300 | 14066604200 | 24600 | 24600 | 24650 | 24600 | 824 |
| 345 | 20250320 | 141200 | 14046333050 | 24600 | 24550 | 24650 | 24500 | 1653 |
| 346 | 20250320 | 141100 | 14005718200 | 24600 | 24550 | 24650 | 24450 | 1150 |
| 347 | 20250320 | 141000 | 13977510400 | 24550 | 24500 | 24650 | 24500 | 1266 |
| 348 | 20250320 | 140900 | 13946428000 | 24550 | 24500 | 24550 | 24500 | 1391 |
| 349 | 20250320 | 140800 | 13912307000 | 24500 | 24550 | 24550 | 24500 | 1126 |
| 350 | 20250320 | 140700 | 13884712350 | 24550 | 24500 | 24550 | 24500 | 841 |
| 351 | 20250320 | 140600 | 13864097450 | 24550 | 24500 | 24550 | 24500 | 1227 |
| 352 | 20250320 | 140500 | 13834030950 | 24500 | 24450 | 24550 | 24400 | 10867 |
| 353 | 20250320 | 140400 | 13568028875 | 24450 | 24500 | 24500 | 24450 | 1472 |
| 354 | 20250320 | 140300 | 13532038225 | 24500 | 24550 | 24600 | 24450 | 13079 |
| 355 | 20250320 | 140200 | 13211501125 | 24550 | 24550 | 24550 | 24550 | 828 |
| 356 | 20250320 | 140100 | 13191173725 | 24550 | 24550 | 24600 | 24550 | 1328 |
| 357 | 20250320 | 140000 | 13158569225 | 24550 | 24550 | 24600 | 24550 | 1407 |
| 358 | 20250320 | 135900 | 13124025175 | 24550 | 24600 | 24600 | 24550 | 804 |
| 359 | 20250320 | 135800 | 13104283125 | 24550 | 24550 | 24600 | 24500 | 2107 |
| 360 | 20250320 | 135700 | 13052568475 | 24550 | 24550 | 24600 | 24550 | 2129 |
| 361 | 20250320 | 135600 | 13000299825 | 24600 | 24550 | 24600 | 24550 | 1462 |
| 362 | 20250320 | 135500 | 12964404875 | 24550 | 24600 | 24600 | 24550 | 1293 |
| 363 | 20250320 | 135400 | 12932647325 | 24550 | 24600 | 24650 | 24550 | 3081 |
| 364 | 20250320 | 135300 | 12856861025 | 24600 | 24650 | 24700 | 24600 | 1228 |
| 365 | 20250320 | 135200 | 12826620750 | 24650 | 24600 | 24700 | 24600 | 1386 |
| 366 | 20250320 | 135100 | 12792504250 | 24650 | 24600 | 24650 | 24600 | 859 |
| 367 | 20250320 | 135000 | 12771367750 | 24600 | 24600 | 24650 | 24600 | 1527 |
| 368 | 20250320 | 134900 | 12733757950 | 24600 | 24600 | 24650 | 24600 | 1335 |
| 369 | 20250320 | 134800 | 12700916450 | 24600 | 24650 | 24700 | 24600 | 1707 |
| 370 | 20250320 | 134700 | 12658886800 | 24700 | 24650 | 24700 | 24650 | 1215 |
| 371 | 20250320 | 134600 | 12628936000 | 24650 | 24750 | 24750 | 24650 | 1273 |
| 372 | 20250320 | 134500 | 12597533950 | 24700 | 24700 | 24750 | 24700 | 2943 |
| 373 | 20250320 | 134400 | 12524841700 | 24700 | 24700 | 24750 | 24700 | 1049 |
| 374 | 20250320 | 134300 | 12498929850 | 24700 | 24750 | 24750 | 24700 | 1112 |
| 375 | 20250320 | 134200 | 12471409750 | 24750 | 24750 | 24800 | 24750 | 1217 |
| 376 | 20250320 | 134100 | 12441274625 | 24750 | 24800 | 24800 | 24750 | 639 |
| 377 | 20250320 | 134000 | 12425457925 | 24750 | 24750 | 24800 | 24750 | 515 |
| 378 | 20250320 | 133900 | 12412711125 | 24750 | 24750 | 24800 | 24750 | 683 |
| 379 | 20250320 | 133800 | 12395804025 | 24750 | 24700 | 24800 | 24700 | 1105 |
| 380 | 20250320 | 133700 | 12368461225 | 24700 | 24750 | 24750 | 24700 | 1026 |
| 381 | 20250320 | 133600 | 12343098975 | 24750 | 24750 | 24750 | 24750 | 713 |
| 382 | 20250320 | 133500 | 12325452225 | 24750 | 24750 | 24750 | 24750 | 1011 |
| 383 | 20250320 | 133400 | 12300429975 | 24800 | 24750 | 24800 | 24750 | 870 |
| 384 | 20250320 | 133300 | 12278896025 | 24800 | 24750 | 24850 | 24750 | 519 |
| 385 | 20250320 | 133200 | 12266043050 | 24750 | 24750 | 24800 | 24750 | 1266 |
| 386 | 20250320 | 133100 | 12234709250 | 24750 | 24700 | 24750 | 24700 | 683 |
| 387 | 20250320 | 133000 | 12217832300 | 24750 | 24700 | 24750 | 24700 | 1354 |
| 388 | 20250320 | 132900 | 12184375500 | 24700 | 24700 | 24750 | 24700 | 467 |
| 389 | 20250320 | 132800 | 12172835100 | 24700 | 24750 | 24750 | 24700 | 549 |
| 390 | 20250320 | 132700 | 12159256650 | 24750 | 24750 | 24800 | 24700 | 4620 |
| 391 | 20250320 | 132600 | 12044933450 | 24750 | 24750 | 24800 | 24750 | 1755 |
| 392 | 20250320 | 132500 | 12001491000 | 24750 | 24750 | 24800 | 24750 | 575 |
| 393 | 20250320 | 132400 | 11987259450 | 24800 | 24800 | 24850 | 24750 | 2116 |
| 394 | 20250320 | 132300 | 11934876450 | 24800 | 24750 | 24800 | 24750 | 552 |
| 395 | 20250320 | 132200 | 11921205600 | 24800 | 24750 | 24800 | 24750 | 882 |
| 396 | 20250320 | 132100 | 11899370500 | 24800 | 24800 | 24850 | 24750 | 453 |
| 397 | 20250320 | 132000 | 11888145500 | 24800 | 24750 | 24850 | 24750 | 836 |
| 398 | 20250320 | 131900 | 11867439200 | 24800 | 24750 | 24850 | 24750 | 288 |
| 399 | 20250320 | 131800 | 11860297100 | 24800 | 24800 | 24850 | 24800 | 899 |
| 400 | 20250320 | 131700 | 11837988400 | 24850 | 24800 | 24850 | 24750 | 909 |
| 401 | 20250320 | 131600 | 11815474000 | 24800 | 24750 | 24800 | 24750 | 825 |
| 402 | 20250320 | 131500 | 11795027050 | 24750 | 24750 | 24800 | 24750 | 689 |
| 403 | 20250320 | 131400 | 11777972050 | 24750 | 24850 | 24900 | 24750 | 5750 |
| 404 | 20250320 | 131300 | 11635330900 | 24850 | 24850 | 24850 | 24800 | 6102 |
| 405 | 20250320 | 131200 | 11483720250 | 24850 | 24900 | 24950 | 24850 | 728 |
| 406 | 20250320 | 131100 | 11465595700 | 24900 | 24900 | 24950 | 24900 | 1124 |
| 407 | 20250320 | 131000 | 11437607100 | 24900 | 24900 | 24900 | 24900 | 917 |
| 408 | 20250320 | 130900 | 11414773800 | 24950 | 24900 | 24950 | 24900 | 494 |
| 409 | 20250320 | 130800 | 11402449000 | 24900 | 24900 | 24950 | 24900 | 621 |
| 410 | 20250320 | 130700 | 11386984700 | 24900 | 24950 | 25000 | 24900 | 504 |
| 411 | 20250320 | 130600 | 11374423250 | 24900 | 24900 | 24950 | 24900 | 1051 |
| 412 | 20250320 | 130500 | 11348252300 | 24900 | 24950 | 24950 | 24900 | 539 |
| 413 | 20250320 | 130400 | 11334821950 | 24900 | 24900 | 24900 | 24900 | 557 |
| 414 | 20250320 | 130300 | 11320952650 | 24900 | 24900 | 24900 | 24900 | 769 |
| 415 | 20250320 | 130200 | 11301804550 | 24900 | 24900 | 24950 | 24900 | 263 |
| 416 | 20250320 | 130100 | 11295255350 | 24900 | 24900 | 24900 | 24900 | 550 |
| 417 | 20250320 | 130000 | 11281560350 | 24950 | 24900 | 25000 | 24900 | 568 |
| 418 | 20250320 | 125900 | 11267405500 | 24900 | 24900 | 24950 | 24900 | 509 |
| 419 | 20250320 | 125800 | 11254725900 | 24900 | 24900 | 24900 | 24900 | 604 |
| 420 | 20250320 | 125700 | 11239686300 | 24900 | 24900 | 24950 | 24900 | 409 |
| 421 | 20250320 | 125600 | 11229501650 | 24900 | 24950 | 24950 | 24900 | 589 |
| 422 | 20250320 | 125500 | 11214831750 | 24950 | 24900 | 24950 | 24900 | 629 |
| 423 | 20250320 | 125400 | 11199158900 | 24900 | 24900 | 24950 | 24900 | 711 |
| 424 | 20250320 | 125300 | 11181454750 | 24900 | 24900 | 24950 | 24900 | 2232 |
| 425 | 20250320 | 125200 | 11125874900 | 24900 | 24900 | 24900 | 24900 | 403 |
| 426 | 20250320 | 125100 | 11115840200 | 24900 | 24900 | 24950 | 24900 | 706 |
| 427 | 20250320 | 125000 | 11098259475 | 24950 | 24950 | 25000 | 24950 | 406 |
| 428 | 20250320 | 124900 | 11088129425 | 24950 | 24950 | 25000 | 24900 | 1387 |
| 429 | 20250320 | 124800 | 11053537525 | 24950 | 24950 | 24950 | 24900 | 555 |
| 430 | 20250320 | 124700 | 11039716975 | 24950 | 24950 | 24950 | 24900 | 958 |
| 431 | 20250320 | 124600 | 11015838475 | 24950 | 24950 | 25000 | 24950 | 611 |
| 432 | 20250320 | 124500 | 11000593975 | 24950 | 24950 | 25000 | 24950 | 664 |
| 433 | 20250320 | 124400 | 10984027075 | 24950 | 24900 | 24950 | 24900 | 677 |
| 434 | 20250320 | 124300 | 10967158800 | 24900 | 24900 | 24950 | 24900 | 595 |
| 435 | 20250320 | 124200 | 10952333200 | 24900 | 24900 | 24950 | 24900 | 1702 |
| 436 | 20250320 | 124100 | 10909941500 | 24900 | 24950 | 24950 | 24900 | 594 |
| 437 | 20250320 | 124000 | 10895128700 | 24950 | 24950 | 25000 | 24950 | 778 |
| 438 | 20250320 | 123900 | 10875717550 | 24950 | 24950 | 25000 | 24950 | 695 |
| 439 | 20250320 | 123800 | 10858364550 | 24950 | 24950 | 25000 | 24950 | 610 |
| 440 | 20250320 | 123700 | 10843144650 | 25000 | 24950 | 25000 | 24950 | 823 |
| 441 | 20250320 | 123600 | 10822609450 | 24950 | 24950 | 25000 | 24950 | 677 |
| 442 | 20250320 | 123500 | 10805716250 | 24950 | 24950 | 25000 | 24950 | 345 |
| 443 | 20250320 | 123400 | 10797101900 | 24950 | 24950 | 25000 | 24950 | 1052 |
| 444 | 20250320 | 123300 | 10770839400 | 24950 | 24950 | 25000 | 24950 | 385 |
| 445 | 20250320 | 123200 | 10761233400 | 24950 | 24950 | 24950 | 24925 | 1410 |
| 446 | 20250320 | 123100 | 10726054025 | 24950 | 24950 | 25000 | 24950 | 595 |
| 447 | 20250320 | 123000 | 10711207875 | 24950 | 24950 | 25000 | 24950 | 458 |
| 448 | 20250320 | 122900 | 10699780575 | 24950 | 24950 | 25000 | 24900 | 2109 |
| 449 | 20250320 | 122800 | 10647142225 | 24950 | 24900 | 24950 | 24900 | 1100 |
| 450 | 20250320 | 122700 | 10619727125 | 24900 | 24900 | 24950 | 24900 | 870 |
| 451 | 20250320 | 122600 | 10598049925 | 24900 | 24900 | 24950 | 24900 | 251 |
| 452 | 20250320 | 122500 | 10591796875 | 24900 | 24900 | 24950 | 24900 | 744 |
| 453 | 20250320 | 122400 | 10573270175 | 24900 | 24900 | 24950 | 24900 | 757 |
| 454 | 20250320 | 122300 | 10554410225 | 24950 | 24900 | 24950 | 24900 | 512 |
| 455 | 20250320 | 122200 | 10541652525 | 24950 | 24900 | 24950 | 24900 | 805 |
| 456 | 20250320 | 122100 | 10521607525 | 24950 | 24900 | 24950 | 24900 | 435 |
| 457 | 20250320 | 122000 | 10510775475 | 24900 | 24900 | 24950 | 24900 | 783 |
| 458 | 20250320 | 121900 | 10491277175 | 24950 | 24900 | 24950 | 24900 | 551 |
| 459 | 20250320 | 121800 | 10477556425 | 24900 | 24950 | 24950 | 24900 | 790 |
| 460 | 20250320 | 121700 | 10457884825 | 24950 | 24950 | 24950 | 24900 | 299 |
| 461 | 20250320 | 121600 | 10450430625 | 24950 | 24900 | 25000 | 24900 | 753 |
| 462 | 20250320 | 121500 | 10431643125 | 24900 | 24950 | 24950 | 24900 | 672 |
| 463 | 20250320 | 121400 | 10414910275 | 24950 | 24900 | 24950 | 24900 | 719 |
| 464 | 20250320 | 121300 | 10397002175 | 24900 | 24950 | 24950 | 24900 | 506 |
| 465 | 20250320 | 121200 | 10384402725 | 24900 | 24900 | 24900 | 24900 | 451 |
| 466 | 20250320 | 121100 | 10373172825 | 24900 | 24900 | 24950 | 24900 | 949 |
| 467 | 20250320 | 121000 | 10349541025 | 24900 | 24950 | 25000 | 24900 | 716 |
| 468 | 20250320 | 120900 | 10331695725 | 24950 | 24950 | 24950 | 24900 | 973 |
| 469 | 20250320 | 120800 | 10307436675 | 24950 | 24900 | 24950 | 24900 | 999 |
| 470 | 20250320 | 120700 | 10282538175 | 24900 | 24900 | 24950 | 24900 | 407 |
| 471 | 20250320 | 120600 | 10272402675 | 24900 | 24900 | 24950 | 24900 | 721 |
| 472 | 20250320 | 120500 | 10254448425 | 24900 | 24900 | 24950 | 24900 | 633 |
| 473 | 20250320 | 120400 | 10238685725 | 24900 | 24900 | 24950 | 24900 | 644 |
| 474 | 20250320 | 120300 | 10222649725 | 24900 | 24900 | 24950 | 24900 | 390 |
| 475 | 20250320 | 120200 | 10212937175 | 24900 | 24900 | 24950 | 24900 | 601 |
| 476 | 20250320 | 120100 | 10197971775 | 24900 | 24950 | 24950 | 24900 | 660 |
| 477 | 20250320 | 120000 | 10181532475 | 24900 | 24950 | 25000 | 24900 | 667 |
| 478 | 20250320 | 115900 | 10164903475 | 24950 | 24900 | 24950 | 24900 | 259 |
| 479 | 20250320 | 115800 | 10158446575 | 24900 | 24950 | 25000 | 24900 | 2962 |
| 480 | 20250320 | 115700 | 10084580375 | 24950 | 24900 | 24950 | 24900 | 1977 |
| 481 | 20250320 | 115600 | 10035350625 | 24900 | 24950 | 25000 | 24900 | 657 |
| 482 | 20250320 | 115500 | 10018980175 | 25000 | 24900 | 25000 | 24900 | 461 |
| 483 | 20250320 | 115400 | 10007482475 | 24950 | 24900 | 24950 | 24900 | 900 |
| 484 | 20250320 | 115300 | 9985060225 | 24900 | 24950 | 24950 | 24900 | 464 |
| 485 | 20250320 | 115200 | 9973499025 | 24950 | 25000 | 25000 | 24950 | 1250 |
| 486 | 20250320 | 115100 | 9942309375 | 24950 | 24950 | 25000 | 24950 | 2761 |
| 487 | 20250320 | 115000 | 9873421425 | 24950 | 24950 | 24975 | 24950 | 316 |
| 488 | 20250320 | 114900 | 9865537200 | 24950 | 24950 | 25050 | 24950 | 494 |
| 489 | 20250320 | 114800 | 9853203050 | 24950 | 25000 | 25000 | 24950 | 990 |
| 490 | 20250320 | 114700 | 9828482875 | 24950 | 24975 | 25000 | 24950 | 613 |
| 491 | 20250320 | 114600 | 9813184650 | 25000 | 25000 | 25000 | 24950 | 1051 |
| 492 | 20250320 | 114500 | 9786952125 | 24950 | 24950 | 25000 | 24950 | 560 |
| 493 | 20250320 | 114400 | 9772967275 | 24950 | 24950 | 25000 | 24900 | 1126 |
| 494 | 20250320 | 114300 | 9744876725 | 24925 | 24950 | 25000 | 24900 | 1030 |
| 495 | 20250320 | 114200 | 9719209075 | 24950 | 24950 | 25000 | 24950 | 2746 |
| 496 | 20250320 | 114100 | 9650695975 | 24950 | 25050 | 25050 | 24950 | 5980 |
| 497 | 20250320 | 114000 | 9501194575 | 25050 | 25000 | 25050 | 25000 | 481 |
| 498 | 20250320 | 113900 | 9489162625 | 25050 | 25050 | 25050 | 25000 | 953 |
| 499 | 20250320 | 113800 | 9465324275 | 25000 | 25000 | 25050 | 25000 | 1122 |
| 500 | 20250320 | 113700 | 9437269275 | 25000 | 25050 | 25050 | 25000 | 871 |
| 501 | 20250320 | 113600 | 9415486025 | 25000 | 25000 | 25050 | 25000 | 823 |
| 502 | 20250320 | 113500 | 9394882375 | 25050 | 25075 | 25075 | 25050 | 1497 |
| 503 | 20250320 | 113400 | 9357382500 | 25050 | 25050 | 25100 | 25050 | 975 |
| 504 | 20250320 | 113300 | 9332948500 | 25050 | 25075 | 25100 | 25050 | 790 |
| 505 | 20250320 | 113200 | 9313158825 | 25100 | 25050 | 25100 | 25050 | 545 |
| 506 | 20250320 | 113100 | 9299501850 | 25050 | 25050 | 25100 | 25050 | 1559 |
| 507 | 20250320 | 113000 | 9260440150 | 25050 | 25050 | 25100 | 25050 | 1966 |
| 508 | 20250320 | 112900 | 9211188850 | 25050 | 25000 | 25050 | 25000 | 968 |
| 509 | 20250320 | 112800 | 9186984550 | 25050 | 25100 | 25100 | 25000 | 7456 |
| 510 | 20250320 | 112700 | 9000208800 | 25100 | 25150 | 25150 | 25050 | 2446 |
| 511 | 20250320 | 112600 | 8938827600 | 25100 | 25150 | 25150 | 25100 | 602 |
| 512 | 20250320 | 112500 | 8923715200 | 25100 | 25100 | 25100 | 25100 | 833 |
| 513 | 20250320 | 112400 | 8902806900 | 25100 | 25100 | 25150 | 25100 | 2126 |
| 514 | 20250320 | 112300 | 8849434100 | 25100 | 25150 | 25150 | 25100 | 533 |
| 515 | 20250320 | 112200 | 8836055100 | 25100 | 25150 | 25150 | 25100 | 2208 |
| 516 | 20250320 | 112100 | 8780550700 | 25150 | 25150 | 25200 | 25150 | 413 |
| 517 | 20250320 | 112000 | 8770161950 | 25150 | 25150 | 25150 | 25150 | 531 |
| 518 | 20250320 | 111900 | 8756807300 | 25150 | 25150 | 25200 | 25150 | 2500 |
| 519 | 20250320 | 111800 | 8693927300 | 25150 | 25125 | 25150 | 25100 | 1099 |
| 520 | 20250320 | 111700 | 8666312375 | 25100 | 25100 | 25150 | 25100 | 922 |
| 521 | 20250320 | 111600 | 8643168725 | 25100 | 25150 | 25150 | 25100 | 555 |
| 522 | 20250320 | 111500 | 8629238125 | 25100 | 25150 | 25150 | 25100 | 883 |
| 523 | 20250320 | 111400 | 8607074425 | 25100 | 25100 | 25150 | 25100 | 288 |
| 524 | 20250320 | 111300 | 8599844575 | 25100 | 25100 | 25150 | 25100 | 751 |
| 525 | 20250320 | 111200 | 8580986175 | 25100 | 25175 | 25175 | 25100 | 710 |
| 526 | 20250320 | 111100 | 8563157600 | 25150 | 25150 | 25200 | 25150 | 555 |
| 527 | 20250320 | 111000 | 8549199125 | 25150 | 25150 | 25200 | 25150 | 716 |
| 528 | 20250320 | 110900 | 8531188750 | 25200 | 25150 | 25200 | 25150 | 349 |
| 529 | 20250320 | 110800 | 8522402400 | 25150 | 25150 | 25200 | 25150 | 545 |
| 530 | 20250320 | 110700 | 8508695100 | 25150 | 25150 | 25200 | 25150 | 476 |
| 531 | 20250320 | 110600 | 8496723400 | 25150 | 25225 | 25225 | 25150 | 876 |
| 532 | 20250320 | 110500 | 8474681450 | 25200 | 25200 | 25200 | 25150 | 404 |
| 533 | 20250320 | 110400 | 8464509725 | 25200 | 25150 | 25225 | 25150 | 846 |
| 534 | 20250320 | 110300 | 8443200875 | 25150 | 25150 | 25200 | 25100 | 1208 |
| 535 | 20250320 | 110200 | 8412819275 | 25100 | 25125 | 25150 | 25050 | 570 |
| 536 | 20250320 | 110100 | 8398509525 | 25150 | 25100 | 25200 | 25050 | 1093 |
| 537 | 20250320 | 110000 | 8371098675 | 25150 | 25050 | 25200 | 25050 | 1538 |
| 538 | 20250320 | 105900 | 8332494325 | 25050 | 25050 | 25100 | 25050 | 2213 |
| 539 | 20250320 | 105800 | 8277049575 | 25050 | 25100 | 25100 | 25050 | 2272 |
| 540 | 20250320 | 105700 | 8220117675 | 25100 | 25100 | 25200 | 25050 | 1961 |
| 541 | 20250320 | 105600 | 8170968075 | 25050 | 25100 | 25150 | 25050 | 2484 |
| 542 | 20250320 | 105500 | 8108622125 | 25150 | 25100 | 25200 | 25100 | 2660 |
| 543 | 20250320 | 105400 | 8041818525 | 25150 | 25100 | 25200 | 25100 | 2442 |
| 544 | 20250320 | 105300 | 7980493475 | 25100 | 25100 | 25150 | 25100 | 3356 |
| 545 | 20250320 | 105200 | 7896255325 | 25100 | 25150 | 25150 | 25100 | 3623 |
| 546 | 20250320 | 105100 | 7805195625 | 25150 | 25200 | 25250 | 25150 | 2068 |
| 547 | 20250320 | 105000 | 7753173875 | 25200 | 25150 | 25200 | 25150 | 2944 |
| 548 | 20250320 | 104900 | 7679128275 | 25150 | 25200 | 25250 | 25150 | 2372 |
| 549 | 20250320 | 104800 | 7619376575 | 25200 | 25200 | 25300 | 25200 | 327 |
| 550 | 20250320 | 104700 | 7611129175 | 25250 | 25250 | 25250 | 25200 | 1116 |
| 551 | 20250320 | 104600 | 7582972275 | 25250 | 25200 | 25300 | 25200 | 732 |
| 552 | 20250320 | 104500 | 7564525475 | 25200 | 25225 | 25250 | 25200 | 398 |
| 553 | 20250320 | 104400 | 7554488200 | 25200 | 25150 | 25250 | 25150 | 892 |
| 554 | 20250320 | 104300 | 7532029200 | 25150 | 25150 | 25200 | 25100 | 580 |
| 555 | 20250320 | 104200 | 7517446425 | 25125 | 25100 | 25150 | 25100 | 662 |
| 556 | 20250320 | 104100 | 7500825300 | 25100 | 25150 | 25200 | 25100 | 1514 |
| 557 | 20250320 | 104000 | 7462810250 | 25150 | 25200 | 25200 | 25150 | 1158 |
| 558 | 20250320 | 103900 | 7433683300 | 25150 | 25200 | 25300 | 25150 | 3184 |
| 559 | 20250320 | 103800 | 7353509800 | 25200 | 25200 | 25275 | 25200 | 2291 |
| 560 | 20250320 | 103700 | 7295674950 | 25200 | 25200 | 25200 | 25200 | 634 |
| 561 | 20250320 | 103600 | 7279698150 | 25200 | 25200 | 25250 | 25200 | 409 |
| 562 | 20250320 | 103500 | 7269390850 | 25200 | 25200 | 25300 | 25200 | 603 |
| 563 | 20250320 | 103400 | 7254189600 | 25200 | 25200 | 25300 | 25200 | 1330 |
| 564 | 20250320 | 103300 | 7220630050 | 25200 | 25200 | 25250 | 25200 | 187 |
| 565 | 20250320 | 103200 | 7215917400 | 25150 | 25200 | 25250 | 25150 | 205 |
| 566 | 20250320 | 103100 | 7210755500 | 25150 | 25150 | 25200 | 25150 | 1273 |
| 567 | 20250320 | 103000 | 7178736900 | 25150 | 25150 | 25200 | 25150 | 329 |
| 568 | 20250320 | 102900 | 7170462050 | 25150 | 25150 | 25200 | 25150 | 792 |
| 569 | 20250320 | 102800 | 7150538650 | 25150 | 25200 | 25250 | 25150 | 1296 |
| 570 | 20250320 | 102700 | 7117885450 | 25175 | 25150 | 25200 | 25150 | 7108 |
| 571 | 20250320 | 102600 | 6939009375 | 25200 | 25200 | 25200 | 25150 | 4007 |
| 572 | 20250320 | 102500 | 6838079025 | 25250 | 25300 | 25300 | 25200 | 323 |
| 573 | 20250320 | 102400 | 6829933600 | 25200 | 25200 | 25250 | 25200 | 575 |
| 574 | 20250320 | 102300 | 6815439950 | 25200 | 25300 | 25300 | 25200 | 636 |
| 575 | 20250320 | 102200 | 6799386500 | 25250 | 25250 | 25300 | 25250 | 157 |
| 576 | 20250320 | 102100 | 6795422200 | 25250 | 25250 | 25300 | 25250 | 311 |
| 577 | 20250320 | 102000 | 6787558900 | 25250 | 25200 | 25300 | 25200 | 1244 |
| 578 | 20250320 | 101900 | 6756183975 | 25250 | 25200 | 25300 | 25200 | 338 |
| 579 | 20250320 | 101800 | 6747653225 | 25200 | 25200 | 25300 | 25200 | 1007 |
| 580 | 20250320 | 101700 | 6722263875 | 25150 | 25200 | 25300 | 25150 | 2116 |
| 581 | 20250320 | 101600 | 6668932700 | 25250 | 25300 | 25350 | 25200 | 1565 |
| 582 | 20250320 | 101500 | 6629402550 | 25300 | 25300 | 25350 | 25300 | 843 |
| 583 | 20250320 | 101400 | 6608071350 | 25350 | 25300 | 25400 | 25300 | 334 |
| 584 | 20250320 | 101300 | 6599611800 | 25300 | 25400 | 25400 | 25250 | 1312 |
| 585 | 20250320 | 101200 | 6566413900 | 25300 | 25250 | 25400 | 25250 | 728 |
| 586 | 20250320 | 101100 | 6547966400 | 25300 | 25300 | 25300 | 25250 | 834 |
| 587 | 20250320 | 101000 | 6526892800 | 25250 | 25250 | 25300 | 25250 | 354 |
| 588 | 20250320 | 100900 | 6517952850 | 25250 | 25200 | 25300 | 25200 | 743 |
| 589 | 20250320 | 100800 | 6499167350 | 25200 | 25200 | 25300 | 25150 | 2714 |
| 590 | 20250320 | 100700 | 6430647500 | 25150 | 25200 | 25200 | 25150 | 562 |
| 591 | 20250320 | 100600 | 6416500600 | 25150 | 25200 | 25200 | 25150 | 830 |
| 592 | 20250320 | 100500 | 6395595450 | 25200 | 25250 | 25250 | 25150 | 2688 |
| 593 | 20250320 | 100400 | 6327850200 | 25200 | 25200 | 25250 | 25200 | 737 |
| 594 | 20250320 | 100300 | 6309273050 | 25175 | 25150 | 25200 | 25100 | 496 |
| 595 | 20250320 | 100200 | 6296800100 | 25150 | 25250 | 25250 | 25100 | 1770 |
| 596 | 20250320 | 100100 | 6252275350 | 25150 | 25250 | 25250 | 25100 | 1708 |
| 597 | 20250320 | 100000 | 6209255400 | 25250 | 25150 | 25250 | 25000 | 5413 |
| 598 | 20250320 | 095900 | 6073520650 | 25150 | 25150 | 25200 | 25150 | 1250 |
| 599 | 20250320 | 095800 | 6042081000 | 25150 | 25150 | 25250 | 25150 | 2256 |
| 600 | 20250320 | 095700 | 5985270750 | 25200 | 25150 | 25200 | 25100 | 1290 |
| 601 | 20250320 | 095600 | 5952795050 | 25150 | 25050 | 25150 | 25050 | 2765 |
| 602 | 20250320 | 095500 | 5883380750 | 25000 | 25200 | 25200 | 25000 | 11629 |
| 603 | 20250320 | 095400 | 5592036150 | 25150 | 25250 | 25250 | 25150 | 5828 |
| 604 | 20250320 | 095300 | 5445311650 | 25250 | 25250 | 25300 | 25200 | 2979 |
| 605 | 20250320 | 095200 | 5370071500 | 25200 | 25250 | 25250 | 25200 | 2348 |
| 606 | 20250320 | 095100 | 5310846400 | 25200 | 25200 | 25250 | 25200 | 2642 |
| 607 | 20250320 | 095000 | 5244248300 | 25200 | 25200 | 25250 | 25200 | 5677 |
| 608 | 20250320 | 094900 | 5101140225 | 25200 | 25250 | 25300 | 25200 | 2626 |
| 609 | 20250320 | 094800 | 5034908375 | 25250 | 25300 | 25300 | 25150 | 9255 |
| 610 | 20250320 | 094700 | 4801415250 | 25350 | 25350 | 25350 | 25300 | 1943 |
| 611 | 20250320 | 094600 | 4752210800 | 25350 | 25300 | 25350 | 25300 | 2258 |
| 612 | 20250320 | 094500 | 4695049950 | 25300 | 25350 | 25350 | 25300 | 6467 |
| 613 | 20250320 | 094400 | 4531309900 | 25350 | 25350 | 25400 | 25350 | 2516 |
| 614 | 20250320 | 094300 | 4467517400 | 25350 | 25450 | 25450 | 25350 | 7164 |
| 615 | 20250320 | 094200 | 4285464825 | 25450 | 25450 | 25550 | 25450 | 1160 |
| 616 | 20250320 | 094100 | 4255940625 | 25550 | 25550 | 25550 | 25500 | 4496 |
| 617 | 20250320 | 094000 | 4141274875 | 25550 | 25500 | 25550 | 25500 | 588 |
| 618 | 20250320 | 093900 | 4126262975 | 25550 | 25500 | 25550 | 25500 | 3596 |
| 619 | 20250320 | 093800 | 4034551925 | 25550 | 25500 | 25550 | 25500 | 1708 |
| 620 | 20250320 | 093700 | 3990957100 | 25500 | 25600 | 25600 | 25500 | 1061 |
| 621 | 20250320 | 093600 | 3963899700 | 25500 | 25550 | 25600 | 25500 | 2771 |
| 622 | 20250320 | 093500 | 3893141600 | 25500 | 25550 | 25600 | 25450 | 4018 |
| 623 | 20250320 | 093400 | 3790625600 | 25550 | 25650 | 25650 | 25500 | 2354 |
| 624 | 20250320 | 093300 | 3730495800 | 25550 | 25600 | 25650 | 25500 | 1863 |
| 625 | 20250320 | 093200 | 3682856600 | 25500 | 25600 | 25600 | 25500 | 1546 |
| 626 | 20250320 | 093100 | 3643351200 | 25500 | 25500 | 25650 | 25450 | 1617 |
| 627 | 20250320 | 093000 | 3602063550 | 25500 | 25500 | 25500 | 25400 | 8524 |
| 628 | 20250320 | 092900 | 3384919400 | 25500 | 25500 | 25600 | 25500 | 2975 |
| 629 | 20250320 | 092800 | 3309005550 | 25550 | 25550 | 25550 | 25500 | 2982 |
| 630 | 20250320 | 092700 | 3232894900 | 25500 | 25550 | 25550 | 25500 | 5186 |
| 631 | 20250320 | 092600 | 3100647050 | 25500 | 25600 | 25700 | 25500 | 6217 |
| 632 | 20250320 | 092500 | 2941613750 | 25650 | 25600 | 25650 | 25600 | 1758 |
| 633 | 20250320 | 092400 | 2896561000 | 25600 | 25650 | 25650 | 25600 | 4576 |
| 634 | 20250320 | 092300 | 2779278600 | 25700 | 25650 | 25700 | 25650 | 1675 |
| 635 | 20250320 | 092200 | 2736312075 | 25700 | 25650 | 25700 | 25650 | 2837 |
| 636 | 20250320 | 092100 | 2663520075 | 25700 | 25650 | 25700 | 25650 | 3154 |
| 637 | 20250320 | 092000 | 2582613900 | 25675 | 25700 | 25700 | 25650 | 1801 |
| 638 | 20250320 | 091900 | 2536330300 | 25725 | 25700 | 25750 | 25700 | 1538 |
| 639 | 20250320 | 091800 | 2496803125 | 25700 | 25650 | 25750 | 25600 | 5578 |
| 640 | 20250320 | 091700 | 2353624550 | 25650 | 25650 | 25700 | 25650 | 5218 |
| 641 | 20250320 | 091600 | 2219770825 | 25650 | 25750 | 25750 | 25650 | 6839 |
| 642 | 20250320 | 091500 | 2043975200 | 25750 | 25900 | 25900 | 25750 | 4107 |
| 643 | 20250320 | 091400 | 1937831350 | 25800 | 25850 | 25900 | 25800 | 4247 |
| 644 | 20250320 | 091300 | 1828110750 | 25800 | 25700 | 25800 | 25650 | 2945 |
| 645 | 20250320 | 091200 | 1752265350 | 25800 | 25650 | 25800 | 25600 | 3294 |
| 646 | 20250320 | 091100 | 1667762500 | 25600 | 25850 | 25900 | 25600 | 11627 |
| 647 | 20250320 | 091000 | 1368726750 | 25850 | 25800 | 25900 | 25800 | 3957 |
| 648 | 20250320 | 090900 | 1266486950 | 25800 | 25850 | 25900 | 25750 | 6715 |
| 649 | 20250320 | 090800 | 1093370450 | 25800 | 25850 | 25900 | 25800 | 4382 |
| 650 | 20250320 | 090700 | 980199800 | 25800 | 25850 | 25900 | 25800 | 5504 |
| 651 | 20250320 | 090600 | 837917950 | 25850 | 26150 | 26150 | 25850 | 7770 |
| 652 | 20250320 | 090500 | 635799250 | 26150 | 26250 | 26250 | 26150 | 2462 |
| 653 | 20250320 | 090400 | 571333350 | 26250 | 26250 | 26250 | 26200 | 2276 |
| 654 | 20250320 | 090300 | 511673750 | 26250 | 26350 | 26350 | 26200 | 4867 |
| 655 | 20250320 | 090200 | 383819250 | 26350 | 26450 | 26500 | 26300 | 2964 |
| 656 | 20250320 | 090100 | 305605800 | 26400 | 26300 | 26500 | 26300 | 4607 |
| 657 | 20250320 | 090000 | 184333500 | 26300 | 26600 | 26600 | 26300 | 6898 |