36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 39659 |
| 3 | 20240724 | 194800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20240724 | 194700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20240724 | 194600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20240724 | 194500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20240724 | 194400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20240724 | 194300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20240724 | 194200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20240724 | 194100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20240724 | 194000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20240724 | 193900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20240724 | 193800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20240724 | 193700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20240724 | 193600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20240724 | 193500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20240724 | 193400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20240724 | 193300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20240724 | 193200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20240724 | 193100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20240724 | 193000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20240724 | 192900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20240724 | 192800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20240724 | 192700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20240724 | 192600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20240724 | 192500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20240724 | 192400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20240724 | 192300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20240724 | 192200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20240724 | 192100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20240724 | 192000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20240724 | 191900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 39659 |
| 33 | 20240724 | 191800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20240724 | 191700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20240724 | 191600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20240724 | 191500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20240724 | 191400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20240724 | 191300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20240724 | 191200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20240724 | 191100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20240724 | 191000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20240724 | 190900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20240724 | 190800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20240724 | 190700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20240724 | 190600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20240724 | 190500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20240724 | 190400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20240724 | 190300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20240724 | 190200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20240724 | 190100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20240724 | 190000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20240724 | 185900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20240724 | 185800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20240724 | 185700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20240724 | 185600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20240724 | 185500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20240724 | 185400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20240724 | 185300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20240724 | 185200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20240724 | 185100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20240724 | 185000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20240724 | 184900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 39659 |
| 63 | 20240724 | 184800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20240724 | 184700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20240724 | 184600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20240724 | 184500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20240724 | 184400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20240724 | 184300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20240724 | 184200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20240724 | 184100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20240724 | 184000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20240724 | 183900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20240724 | 183800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20240724 | 183700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20240724 | 183600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20240724 | 183500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20240724 | 183400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20240724 | 183300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20240724 | 183200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20240724 | 183100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20240724 | 183000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20240724 | 182900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20240724 | 182800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20240724 | 182700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20240724 | 182600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20240724 | 182500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20240724 | 182400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20240724 | 182300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20240724 | 182200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20240724 | 182100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20240724 | 182000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20240724 | 181900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 39659 |
| 93 | 20240724 | 181800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20240724 | 181700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20240724 | 181600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20240724 | 181500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20240724 | 181400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20240724 | 181300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20240724 | 181200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20240724 | 181100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20240724 | 181000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20240724 | 180900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20240724 | 180800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20240724 | 180700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20240724 | 180600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20240724 | 180500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20240724 | 180400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20240724 | 180300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20240724 | 180200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20240724 | 180100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20240724 | 180000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20240724 | 175900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20240724 | 175800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20240724 | 175700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20240724 | 175600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20240724 | 175500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20240724 | 175400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20240724 | 175300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20240724 | 175200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20240724 | 175100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20240724 | 175000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20240724 | 174900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 39659 |
| 123 | 20240724 | 174800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20240724 | 174700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20240724 | 174600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20240724 | 174500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20240724 | 174400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20240724 | 174300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20240724 | 174200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20240724 | 174100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20240724 | 174000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20240724 | 173900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20240724 | 173800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20240724 | 173700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20240724 | 173600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20240724 | 173500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20240724 | 173400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20240724 | 173300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20240724 | 173200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20240724 | 173100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20240724 | 173000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20240724 | 172900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20240724 | 172800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20240724 | 172700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20240724 | 172600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20240724 | 172500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20240724 | 172400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20240724 | 172300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20240724 | 172200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20240724 | 172100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20240724 | 172000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20240724 | 171900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 39659 |
| 153 | 20240724 | 171800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20240724 | 171700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20240724 | 171600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20240724 | 171500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20240724 | 171400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20240724 | 171300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20240724 | 171200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20240724 | 171100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20240724 | 171000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20240724 | 170900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20240724 | 170800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20240724 | 170700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20240724 | 170600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20240724 | 170500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20240724 | 170400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20240724 | 170300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20240724 | 170200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20240724 | 170100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20240724 | 170000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20240724 | 165900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20240724 | 165800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20240724 | 165700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20240724 | 165600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20240724 | 165500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20240724 | 165400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20240724 | 165300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20240724 | 165200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20240724 | 165100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20240724 | 165000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20240724 | 164900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 39659 |
| 183 | 20240724 | 164800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20240724 | 164700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20240724 | 164600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20240724 | 164500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20240724 | 164400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20240724 | 164300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20240724 | 164200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20240724 | 164100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20240724 | 164000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20240724 | 163900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20240724 | 163800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20240724 | 163700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20240724 | 163600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20240724 | 163500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20240724 | 163400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20240724 | 163300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20240724 | 163200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20240724 | 163100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20240724 | 163000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20240724 | 162900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20240724 | 162800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20240724 | 162700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20240724 | 162600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20240724 | 162500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20240724 | 162400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20240724 | 162300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20240724 | 162200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20240724 | 162100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20240724 | 162000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20240724 | 161900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 39659 |
| 213 | 20240724 | 161800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20240724 | 161700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20240724 | 161600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20240724 | 161500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20240724 | 161400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20240724 | 161300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20240724 | 161200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20240724 | 161100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20240724 | 161000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20240724 | 160900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20240724 | 160800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20240724 | 160700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20240724 | 160600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20240724 | 160500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20240724 | 160400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20240724 | 160300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20240724 | 160200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20240724 | 160100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20240724 | 160000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20240724 | 155900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20240724 | 155800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20240724 | 155700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20240724 | 155600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20240724 | 155500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20240724 | 155400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20240724 | 155300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20240724 | 155200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20240724 | 155100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20240724 | 155000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20240724 | 154900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 39659 |
| 243 | 20240724 | 154800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20240724 | 154700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20240724 | 154600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20240724 | 154500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20240724 | 154400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20240724 | 154300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20240724 | 154200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20240724 | 154100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20240724 | 154000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20240724 | 153900 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20240724 | 153800 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20240724 | 153700 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20240724 | 153600 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20240724 | 153500 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 257 | 20240724 | 153400 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 258 | 20240724 | 153300 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 259 | 20240724 | 153200 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 260 | 20240724 | 153100 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 261 | 20240724 | 153000 | 51733217080 | 18920 | 18920 | 18920 | 18920 | 39659 |
| 262 | 20240724 | 152900 | 50982868800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240724 | 152800 | 50982868800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240724 | 152700 | 50982868800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240724 | 152600 | 50982868800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240724 | 152500 | 50982868800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20240724 | 152400 | 50982868800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20240724 | 152300 | 50982868800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20240724 | 152200 | 50982868800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20240724 | 152100 | 50982868800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20240724 | 152000 | 50982868800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20240724 | 151900 | 50982868800 | 19050 | 18940 | 19050 | 18940 | 8963 |
| 273 | 20240724 | 151800 | 50812587430 | 18950 | 18980 | 19000 | 18930 | 8213 |
| 274 | 20240724 | 151700 | 50656952920 | 18980 | 18890 | 18980 | 18880 | 6864 |
| 275 | 20240724 | 151600 | 50527106500 | 18890 | 19060 | 19060 | 18890 | 16503 |
| 276 | 20240724 | 151500 | 50214186290 | 19060 | 19110 | 19120 | 19010 | 9635 |
| 277 | 20240724 | 151400 | 50030536690 | 19100 | 19120 | 19150 | 19090 | 1964 |
| 278 | 20240724 | 151300 | 49992951620 | 19120 | 19050 | 19120 | 19050 | 666 |
| 279 | 20240724 | 151200 | 49980232720 | 19140 | 19080 | 19140 | 19050 | 5372 |
| 280 | 20240724 | 151100 | 49877653860 | 19100 | 19030 | 19100 | 19020 | 2651 |
| 281 | 20240724 | 151000 | 49827156680 | 19020 | 19110 | 19110 | 19020 | 5188 |
| 282 | 20240724 | 150900 | 49728354090 | 19100 | 19140 | 19150 | 19080 | 5223 |
| 283 | 20240724 | 150800 | 49628512340 | 19130 | 19130 | 19160 | 19130 | 3710 |
| 284 | 20240724 | 150700 | 49557470920 | 19130 | 19120 | 19130 | 19110 | 2266 |
| 285 | 20240724 | 150600 | 49514155540 | 19120 | 19160 | 19170 | 19110 | 2129 |
| 286 | 20240724 | 150500 | 49473409300 | 19170 | 19170 | 19180 | 19120 | 1289 |
| 287 | 20240724 | 150400 | 49448723460 | 19120 | 19100 | 19160 | 19100 | 1250 |
| 288 | 20240724 | 150300 | 49424822870 | 19120 | 19140 | 19190 | 19060 | 5568 |
| 289 | 20240724 | 150200 | 49318415590 | 19140 | 19090 | 19150 | 19070 | 1884 |
| 290 | 20240724 | 150100 | 49282461460 | 19100 | 19060 | 19110 | 19060 | 3375 |
| 291 | 20240724 | 150000 | 49218089960 | 19060 | 19150 | 19150 | 19050 | 8491 |
| 292 | 20240724 | 145900 | 49056031600 | 19160 | 19160 | 19190 | 19140 | 4142 |
| 293 | 20240724 | 145800 | 48976703750 | 19200 | 19220 | 19220 | 19160 | 4818 |
| 294 | 20240724 | 145700 | 48884250620 | 19220 | 19280 | 19280 | 19220 | 1535 |
| 295 | 20240724 | 145600 | 48854712200 | 19280 | 19250 | 19300 | 19220 | 12225 |
| 296 | 20240724 | 145500 | 48619264960 | 19280 | 19340 | 19340 | 19250 | 9637 |
| 297 | 20240724 | 145400 | 48433304490 | 19340 | 19240 | 19350 | 19220 | 14296 |
| 298 | 20240724 | 145300 | 48157572200 | 19240 | 19180 | 19240 | 19180 | 2056 |
| 299 | 20240724 | 145200 | 48118053600 | 19180 | 19170 | 19180 | 19160 | 1606 |
| 300 | 20240724 | 145100 | 48087273220 | 19160 | 19170 | 19170 | 19160 | 633 |
| 301 | 20240724 | 145000 | 48075141930 | 19160 | 19150 | 19180 | 19150 | 2489 |
| 302 | 20240724 | 144900 | 48027458320 | 19150 | 19220 | 19220 | 19150 | 1008 |
| 303 | 20240724 | 144800 | 48008130080 | 19200 | 19220 | 19220 | 19160 | 1384 |
| 304 | 20240724 | 144700 | 47981587490 | 19220 | 19210 | 19230 | 19190 | 2373 |
| 305 | 20240724 | 144600 | 47935993320 | 19190 | 19240 | 19240 | 19160 | 6016 |
| 306 | 20240724 | 144500 | 47820526870 | 19240 | 19210 | 19250 | 19200 | 3518 |
| 307 | 20240724 | 144400 | 47752916890 | 19210 | 19180 | 19230 | 19180 | 2444 |
| 308 | 20240724 | 144300 | 47705975590 | 19190 | 19200 | 19210 | 19190 | 3699 |
| 309 | 20240724 | 144200 | 47634963360 | 19190 | 19170 | 19200 | 19170 | 3558 |
| 310 | 20240724 | 144100 | 47566695670 | 19170 | 19150 | 19170 | 19140 | 917 |
| 311 | 20240724 | 144000 | 47549127810 | 19150 | 19140 | 19150 | 19130 | 428 |
| 312 | 20240724 | 143900 | 47540934870 | 19130 | 19150 | 19150 | 19130 | 450 |
| 313 | 20240724 | 143800 | 47532322190 | 19150 | 19190 | 19190 | 19140 | 319 |
| 314 | 20240724 | 143700 | 47526213270 | 19200 | 19120 | 19200 | 19110 | 2974 |
| 315 | 20240724 | 143600 | 47469255470 | 19100 | 19140 | 19140 | 19100 | 435 |
| 316 | 20240724 | 143500 | 47460937730 | 19140 | 19120 | 19140 | 19120 | 360 |
| 317 | 20240724 | 143400 | 47454051350 | 19110 | 19130 | 19140 | 19110 | 654 |
| 318 | 20240724 | 143300 | 47441541530 | 19140 | 19150 | 19150 | 19140 | 393 |
| 319 | 20240724 | 143200 | 47434018650 | 19140 | 19150 | 19160 | 19130 | 1224 |
| 320 | 20240724 | 143100 | 47410590460 | 19150 | 19110 | 19150 | 19110 | 1689 |
| 321 | 20240724 | 143000 | 47378291830 | 19110 | 19070 | 19120 | 19070 | 1018 |
| 322 | 20240724 | 142900 | 47358849170 | 19070 | 19080 | 19090 | 19070 | 867 |
| 323 | 20240724 | 142800 | 47342310140 | 19080 | 19090 | 19090 | 19070 | 711 |
| 324 | 20240724 | 142700 | 47328742070 | 19090 | 19050 | 19090 | 19050 | 946 |
| 325 | 20240724 | 142600 | 47310694570 | 19050 | 19060 | 19080 | 19000 | 3249 |
| 326 | 20240724 | 142500 | 47248829890 | 19050 | 19020 | 19060 | 18980 | 3443 |
| 327 | 20240724 | 142400 | 47183362460 | 19020 | 19060 | 19060 | 19020 | 2764 |
| 328 | 20240724 | 142300 | 47130726810 | 19070 | 19070 | 19090 | 19060 | 367 |
| 329 | 20240724 | 142200 | 47123728340 | 19060 | 19080 | 19090 | 19060 | 1185 |
| 330 | 20240724 | 142100 | 47101126280 | 19080 | 19090 | 19090 | 19060 | 681 |
| 331 | 20240724 | 142000 | 47088131780 | 19090 | 19050 | 19110 | 19020 | 1129 |
| 332 | 20240724 | 141900 | 47066613230 | 19060 | 19050 | 19060 | 19000 | 12716 |
| 333 | 20240724 | 141800 | 46824944580 | 19050 | 19110 | 19120 | 19050 | 1659 |
| 334 | 20240724 | 141700 | 46793263350 | 19110 | 19060 | 19120 | 19060 | 794 |
| 335 | 20240724 | 141600 | 46778109620 | 19060 | 19010 | 19080 | 19000 | 2245 |
| 336 | 20240724 | 141500 | 46735374370 | 19000 | 19070 | 19080 | 18950 | 8655 |
| 337 | 20240724 | 141400 | 46570818300 | 19080 | 19080 | 19090 | 19060 | 758 |
| 338 | 20240724 | 141300 | 46556364400 | 19070 | 19110 | 19110 | 19050 | 4801 |
| 339 | 20240724 | 141200 | 46464739990 | 19110 | 19130 | 19130 | 19110 | 1736 |
| 340 | 20240724 | 141100 | 46431552480 | 19130 | 19160 | 19160 | 19130 | 1080 |
| 341 | 20240724 | 141000 | 46410876450 | 19150 | 19170 | 19170 | 19150 | 1073 |
| 342 | 20240724 | 140900 | 46390316690 | 19170 | 19160 | 19170 | 19160 | 3285 |
| 343 | 20240724 | 140800 | 46327359220 | 19150 | 19130 | 19170 | 19130 | 1514 |
| 344 | 20240724 | 140700 | 46298349130 | 19160 | 19120 | 19160 | 19120 | 456 |
| 345 | 20240724 | 140600 | 46289627990 | 19120 | 19120 | 19120 | 19110 | 1094 |
| 346 | 20240724 | 140500 | 46268712450 | 19110 | 19070 | 19110 | 19030 | 4263 |
| 347 | 20240724 | 140400 | 46187489340 | 19080 | 19150 | 19160 | 19080 | 4785 |
| 348 | 20240724 | 140300 | 46096036820 | 19170 | 19200 | 19210 | 19140 | 4053 |
| 349 | 20240724 | 140200 | 46018320690 | 19190 | 19260 | 19260 | 19190 | 1717 |
| 350 | 20240724 | 140100 | 45985327820 | 19250 | 19230 | 19280 | 19210 | 4649 |
| 351 | 20240724 | 140000 | 45895823640 | 19190 | 19160 | 19240 | 19160 | 3297 |
| 352 | 20240724 | 135900 | 45832520200 | 19160 | 19160 | 19200 | 19160 | 3582 |
| 353 | 20240724 | 135800 | 45763844860 | 19160 | 19170 | 19180 | 19130 | 1912 |
| 354 | 20240724 | 135700 | 45727224490 | 19180 | 19150 | 19190 | 19140 | 3349 |
| 355 | 20240724 | 135600 | 45663041080 | 19160 | 19180 | 19180 | 19100 | 7212 |
| 356 | 20240724 | 135500 | 45525080070 | 19190 | 19200 | 19200 | 19180 | 1308 |
| 357 | 20240724 | 135400 | 45499976400 | 19200 | 19220 | 19240 | 19200 | 2378 |
| 358 | 20240724 | 135300 | 45454258180 | 19230 | 19250 | 19260 | 19230 | 1012 |
| 359 | 20240724 | 135200 | 45434789490 | 19250 | 19220 | 19260 | 19210 | 2402 |
| 360 | 20240724 | 135100 | 45388594440 | 19220 | 19260 | 19260 | 19220 | 2736 |
| 361 | 20240724 | 135000 | 45335929590 | 19260 | 19280 | 19280 | 19240 | 2077 |
| 362 | 20240724 | 134900 | 45295919420 | 19290 | 19180 | 19290 | 19160 | 6388 |
| 363 | 20240724 | 134800 | 45173175040 | 19190 | 19330 | 19340 | 19190 | 16410 |
| 364 | 20240724 | 134700 | 44856788770 | 19330 | 19360 | 19450 | 19330 | 15768 |
| 365 | 20240724 | 134600 | 44551089510 | 19360 | 19310 | 19360 | 19300 | 3378 |
| 366 | 20240724 | 134500 | 44485761740 | 19310 | 19300 | 19330 | 19280 | 9677 |
| 367 | 20240724 | 134400 | 44299029080 | 19300 | 19300 | 19330 | 19290 | 3435 |
| 368 | 20240724 | 134300 | 44232732200 | 19300 | 19370 | 19390 | 19280 | 14644 |
| 369 | 20240724 | 134200 | 43949426230 | 19380 | 19290 | 19380 | 19280 | 16739 |
| 370 | 20240724 | 134100 | 43625720390 | 19290 | 19300 | 19310 | 19270 | 13844 |
| 371 | 20240724 | 134000 | 43358633250 | 19310 | 19370 | 19380 | 19260 | 21080 |
| 372 | 20240724 | 133900 | 42951353680 | 19370 | 19150 | 19460 | 19150 | 54486 |
| 373 | 20240724 | 133800 | 41898118910 | 19150 | 19140 | 19170 | 19110 | 3004 |
| 374 | 20240724 | 133700 | 41840589150 | 19140 | 19090 | 19190 | 19090 | 8540 |
| 375 | 20240724 | 133600 | 41677014330 | 19070 | 19050 | 19120 | 19050 | 4030 |
| 376 | 20240724 | 133500 | 41600078830 | 19050 | 19030 | 19050 | 19020 | 743 |
| 377 | 20240724 | 133400 | 41585934490 | 19030 | 19020 | 19030 | 19010 | 585 |
| 378 | 20240724 | 133300 | 41574811570 | 19020 | 19020 | 19020 | 19010 | 759 |
| 379 | 20240724 | 133200 | 41560380370 | 19020 | 19010 | 19040 | 19010 | 2253 |
| 380 | 20240724 | 133100 | 41517527200 | 19020 | 18990 | 19020 | 18990 | 1646 |
| 381 | 20240724 | 133000 | 41486253090 | 19000 | 18980 | 19000 | 18960 | 1825 |
| 382 | 20240724 | 132900 | 41451606660 | 18990 | 18960 | 18990 | 18960 | 930 |
| 383 | 20240724 | 132800 | 41433962460 | 18980 | 18980 | 18980 | 18950 | 1355 |
| 384 | 20240724 | 132700 | 41408272360 | 18960 | 18980 | 18980 | 18960 | 639 |
| 385 | 20240724 | 132600 | 41396150240 | 18970 | 18970 | 18990 | 18960 | 432 |
| 386 | 20240724 | 132500 | 41387955860 | 18990 | 18960 | 19000 | 18960 | 1884 |
| 387 | 20240724 | 132400 | 41352176860 | 18990 | 18900 | 19000 | 18880 | 3516 |
| 388 | 20240724 | 132300 | 41285556470 | 18870 | 18940 | 18940 | 18870 | 3900 |
| 389 | 20240724 | 132200 | 41211828240 | 18940 | 18900 | 18990 | 18900 | 2485 |
| 390 | 20240724 | 132100 | 41164778930 | 18910 | 18980 | 18990 | 18890 | 10585 |
| 391 | 20240724 | 132000 | 40964285720 | 18980 | 18990 | 19000 | 18980 | 2356 |
| 392 | 20240724 | 131900 | 40919545240 | 19000 | 19000 | 19010 | 18990 | 1109 |
| 393 | 20240724 | 131800 | 40898478700 | 19000 | 19010 | 19020 | 19000 | 1320 |
| 394 | 20240724 | 131700 | 40873390480 | 19010 | 19020 | 19020 | 19010 | 1260 |
| 395 | 20240724 | 131600 | 40849428130 | 19020 | 19010 | 19030 | 19010 | 353 |
| 396 | 20240724 | 131500 | 40842715470 | 19010 | 19000 | 19010 | 18990 | 600 |
| 397 | 20240724 | 131400 | 40831316290 | 19000 | 19020 | 19020 | 18990 | 2800 |
| 398 | 20240724 | 131300 | 40778098490 | 19020 | 19020 | 19030 | 19020 | 2258 |
| 399 | 20240724 | 131200 | 40735140490 | 19050 | 19060 | 19060 | 19020 | 1484 |
| 400 | 20240724 | 131100 | 40706887390 | 19070 | 19060 | 19100 | 19060 | 280 |
| 401 | 20240724 | 131000 | 40701548530 | 19090 | 19110 | 19120 | 19060 | 1411 |
| 402 | 20240724 | 130900 | 40674605600 | 19110 | 19070 | 19120 | 19070 | 2180 |
| 403 | 20240724 | 130800 | 40632970690 | 19060 | 19060 | 19060 | 19050 | 389 |
| 404 | 20240724 | 130700 | 40625557230 | 19060 | 19070 | 19080 | 19050 | 587 |
| 405 | 20240724 | 130600 | 40614366290 | 19070 | 19020 | 19070 | 19020 | 945 |
| 406 | 20240724 | 130500 | 40596383700 | 19010 | 18960 | 19080 | 18960 | 2021 |
| 407 | 20240724 | 130400 | 40557982010 | 18960 | 18970 | 18970 | 18950 | 2651 |
| 408 | 20240724 | 130300 | 40507719310 | 18970 | 19010 | 19010 | 18950 | 5103 |
| 409 | 20240724 | 130200 | 40410811240 | 19010 | 19040 | 19040 | 19010 | 2135 |
| 410 | 20240724 | 130100 | 40370193930 | 19040 | 19040 | 19050 | 19030 | 1932 |
| 411 | 20240724 | 130000 | 40333404080 | 19030 | 19080 | 19080 | 19020 | 4109 |
| 412 | 20240724 | 125900 | 40255138160 | 19080 | 19080 | 19080 | 19070 | 695 |
| 413 | 20240724 | 125800 | 40241878710 | 19080 | 19100 | 19100 | 19070 | 2061 |
| 414 | 20240724 | 125700 | 40202548060 | 19100 | 19120 | 19130 | 19100 | 770 |
| 415 | 20240724 | 125600 | 40187822820 | 19120 | 19120 | 19130 | 19120 | 2157 |
| 416 | 20240724 | 125500 | 40146569690 | 19130 | 19080 | 19130 | 19060 | 3050 |
| 417 | 20240724 | 125400 | 40088365180 | 19090 | 19110 | 19120 | 19080 | 3455 |
| 418 | 20240724 | 125300 | 40022365690 | 19120 | 19140 | 19140 | 19120 | 1747 |
| 419 | 20240724 | 125200 | 39988954870 | 19150 | 19110 | 19150 | 19110 | 991 |
| 420 | 20240724 | 125100 | 39969991930 | 19110 | 19140 | 19140 | 19110 | 794 |
| 421 | 20240724 | 125000 | 39954812290 | 19150 | 19170 | 19180 | 19110 | 4957 |
| 422 | 20240724 | 124900 | 39859951100 | 19180 | 19190 | 19200 | 19140 | 4881 |
| 423 | 20240724 | 124800 | 39766371810 | 19190 | 19180 | 19200 | 19170 | 4226 |
| 424 | 20240724 | 124700 | 39685279450 | 19170 | 19180 | 19190 | 19160 | 3771 |
| 425 | 20240724 | 124600 | 39612974270 | 19180 | 19110 | 19200 | 19110 | 13113 |
| 426 | 20240724 | 124500 | 39361720800 | 19110 | 19110 | 19110 | 19100 | 824 |
| 427 | 20240724 | 124400 | 39345980060 | 19110 | 19120 | 19130 | 19100 | 2204 |
| 428 | 20240724 | 124300 | 39303858680 | 19120 | 19120 | 19130 | 19090 | 2181 |
| 429 | 20240724 | 124200 | 39262186890 | 19120 | 19140 | 19140 | 19100 | 1756 |
| 430 | 20240724 | 124100 | 39228612710 | 19140 | 19140 | 19150 | 19120 | 3117 |
| 431 | 20240724 | 124000 | 39168968400 | 19140 | 19090 | 19140 | 19090 | 8036 |
| 432 | 20240724 | 123900 | 39015320180 | 19090 | 19060 | 19090 | 19060 | 2911 |
| 433 | 20240724 | 123800 | 38959796620 | 19050 | 19060 | 19060 | 19040 | 1126 |
| 434 | 20240724 | 123700 | 38938342780 | 19060 | 19010 | 19060 | 19010 | 190 |
| 435 | 20240724 | 123600 | 38934728710 | 19010 | 19000 | 19050 | 19000 | 1888 |
| 436 | 20240724 | 123500 | 38898787730 | 19000 | 19030 | 19030 | 19000 | 1585 |
| 437 | 20240724 | 123400 | 38868663910 | 19010 | 19040 | 19040 | 19010 | 1856 |
| 438 | 20240724 | 123300 | 38833353300 | 19040 | 19040 | 19040 | 19040 | 958 |
| 439 | 20240724 | 123200 | 38815112980 | 19050 | 19060 | 19070 | 19050 | 490 |
| 440 | 20240724 | 123100 | 38805775410 | 19060 | 19070 | 19070 | 19060 | 346 |
| 441 | 20240724 | 123000 | 38799177930 | 19070 | 19040 | 19070 | 19040 | 2619 |
| 442 | 20240724 | 122900 | 38749283410 | 19030 | 19020 | 19030 | 19010 | 971 |
| 443 | 20240724 | 122800 | 38730815080 | 19010 | 19020 | 19020 | 19010 | 571 |
| 444 | 20240724 | 122700 | 38719958670 | 19020 | 19030 | 19040 | 19020 | 945 |
| 445 | 20240724 | 122600 | 38701981870 | 19040 | 19030 | 19040 | 19030 | 799 |
| 446 | 20240724 | 122500 | 38686775610 | 19040 | 19050 | 19050 | 19040 | 497 |
| 447 | 20240724 | 122400 | 38677311080 | 19060 | 19070 | 19080 | 19060 | 738 |
| 448 | 20240724 | 122300 | 38663241720 | 19070 | 19060 | 19070 | 19050 | 652 |
| 449 | 20240724 | 122200 | 38650809720 | 19060 | 19060 | 19070 | 19050 | 290 |
| 450 | 20240724 | 122100 | 38645281890 | 19070 | 19040 | 19080 | 19040 | 1885 |
| 451 | 20240724 | 122000 | 38609339000 | 19020 | 19050 | 19050 | 19020 | 1694 |
| 452 | 20240724 | 121900 | 38577077560 | 19050 | 19080 | 19080 | 19050 | 2401 |
| 453 | 20240724 | 121800 | 38531315420 | 19080 | 19070 | 19080 | 19050 | 1252 |
| 454 | 20240724 | 121700 | 38507447490 | 19060 | 19070 | 19070 | 19050 | 3160 |
| 455 | 20240724 | 121600 | 38447227910 | 19080 | 19040 | 19080 | 19040 | 3515 |
| 456 | 20240724 | 121500 | 38380213210 | 19050 | 19030 | 19060 | 19030 | 2466 |
| 457 | 20240724 | 121400 | 38333230920 | 19040 | 19000 | 19040 | 18990 | 1968 |
| 458 | 20240724 | 121300 | 38295814280 | 19000 | 18980 | 19040 | 18980 | 2122 |
| 459 | 20240724 | 121200 | 38255437880 | 18980 | 19010 | 19050 | 18970 | 7170 |
| 460 | 20240724 | 121100 | 38119072770 | 19020 | 18930 | 19020 | 18930 | 1725 |
| 461 | 20240724 | 121000 | 38086344460 | 18950 | 18960 | 18970 | 18930 | 1579 |
| 462 | 20240724 | 120900 | 38056423420 | 18950 | 18890 | 18950 | 18880 | 1500 |
| 463 | 20240724 | 120800 | 38028043620 | 18890 | 18890 | 18920 | 18860 | 481 |
| 464 | 20240724 | 120700 | 38018957850 | 18890 | 18840 | 18900 | 18830 | 128 |
| 465 | 20240724 | 120600 | 38016546000 | 18900 | 18910 | 18910 | 18840 | 789 |
| 466 | 20240724 | 120500 | 38001670740 | 18910 | 18830 | 18920 | 18830 | 1682 |
| 467 | 20240724 | 120400 | 37969902310 | 18830 | 18810 | 18830 | 18800 | 342 |
| 468 | 20240724 | 120300 | 37963465970 | 18840 | 18810 | 18850 | 18780 | 6343 |
| 469 | 20240724 | 120200 | 37844214220 | 18800 | 18810 | 18810 | 18800 | 1803 |
| 470 | 20240724 | 120100 | 37810311670 | 18780 | 18830 | 18840 | 18780 | 6627 |
| 471 | 20240724 | 120000 | 37685637320 | 18830 | 18860 | 18880 | 18830 | 2614 |
| 472 | 20240724 | 115900 | 37636373780 | 18860 | 18900 | 18910 | 18860 | 659 |
| 473 | 20240724 | 115800 | 37623930480 | 18900 | 18930 | 18940 | 18900 | 840 |
| 474 | 20240724 | 115700 | 37608042830 | 18940 | 18860 | 18940 | 18850 | 1557 |
| 475 | 20240724 | 115600 | 37578655220 | 18870 | 18870 | 18870 | 18860 | 1670 |
| 476 | 20240724 | 115500 | 37547151740 | 18870 | 18890 | 18890 | 18870 | 1781 |
| 477 | 20240724 | 115400 | 37513540870 | 18890 | 18890 | 18890 | 18880 | 510 |
| 478 | 20240724 | 115300 | 37503911940 | 18900 | 18880 | 18950 | 18880 | 990 |
| 479 | 20240724 | 115200 | 37485193590 | 18870 | 18920 | 18920 | 18860 | 6149 |
| 480 | 20240724 | 115100 | 37369106770 | 18920 | 18910 | 18930 | 18900 | 281 |
| 481 | 20240724 | 115000 | 37363791690 | 18910 | 18960 | 18960 | 18910 | 966 |
| 482 | 20240724 | 114900 | 37345501930 | 18950 | 18920 | 18950 | 18910 | 1161 |
| 483 | 20240724 | 114800 | 37323534920 | 18920 | 18960 | 18970 | 18920 | 367 |
| 484 | 20240724 | 114700 | 37316580360 | 18970 | 18920 | 18970 | 18920 | 788 |
| 485 | 20240724 | 114600 | 37301662290 | 18910 | 18930 | 18930 | 18910 | 1979 |
| 486 | 20240724 | 114500 | 37264230120 | 18940 | 18920 | 18950 | 18920 | 57 |
| 487 | 20240724 | 114400 | 37263151220 | 18930 | 18950 | 18950 | 18910 | 4583 |
| 488 | 20240724 | 114300 | 37176375740 | 18950 | 19010 | 19010 | 18950 | 3393 |
| 489 | 20240724 | 114200 | 37111999490 | 19010 | 18970 | 19010 | 18960 | 1242 |
| 490 | 20240724 | 114100 | 37088429720 | 18970 | 19010 | 19020 | 18960 | 7507 |
| 491 | 20240724 | 114000 | 36945895090 | 19030 | 19080 | 19080 | 19000 | 2157 |
| 492 | 20240724 | 113900 | 36904827230 | 19050 | 19010 | 19080 | 19010 | 1266 |
| 493 | 20240724 | 113800 | 36880709390 | 19020 | 19010 | 19020 | 19000 | 940 |
| 494 | 20240724 | 113700 | 36862844290 | 19010 | 19030 | 19040 | 19000 | 3086 |
| 495 | 20240724 | 113600 | 36804151950 | 19030 | 19030 | 19050 | 19020 | 820 |
| 496 | 20240724 | 113500 | 36788548200 | 19020 | 19070 | 19090 | 19020 | 4223 |
| 497 | 20240724 | 113400 | 36708096860 | 19080 | 19070 | 19100 | 19070 | 1387 |
| 498 | 20240724 | 113300 | 36681627530 | 19080 | 19040 | 19080 | 19040 | 1386 |
| 499 | 20240724 | 113200 | 36655205600 | 19040 | 19060 | 19060 | 19040 | 282 |
| 500 | 20240724 | 113100 | 36649835410 | 19060 | 19020 | 19060 | 19020 | 334 |
| 501 | 20240724 | 113000 | 36643474220 | 19030 | 19030 | 19040 | 19020 | 983 |
| 502 | 20240724 | 112900 | 36624774750 | 19030 | 19060 | 19070 | 19030 | 1121 |
| 503 | 20240724 | 112800 | 36603432340 | 19080 | 19040 | 19080 | 19030 | 578 |
| 504 | 20240724 | 112700 | 36592421440 | 19030 | 19010 | 19040 | 19010 | 583 |
| 505 | 20240724 | 112600 | 36581332240 | 19010 | 19000 | 19030 | 19000 | 1775 |
| 506 | 20240724 | 112500 | 36547600420 | 19000 | 19040 | 19050 | 19000 | 3056 |
| 507 | 20240724 | 112400 | 36489497550 | 19050 | 19050 | 19050 | 19030 | 875 |
| 508 | 20240724 | 112300 | 36472833420 | 19060 | 19080 | 19080 | 19050 | 577 |
| 509 | 20240724 | 112200 | 36461831610 | 19080 | 19080 | 19090 | 19070 | 353 |
| 510 | 20240724 | 112100 | 36455095260 | 19080 | 19110 | 19110 | 19060 | 1505 |
| 511 | 20240724 | 112000 | 36426359880 | 19100 | 19050 | 19140 | 19050 | 7635 |
| 512 | 20240724 | 111900 | 36280546880 | 19040 | 19010 | 19040 | 19010 | 1753 |
| 513 | 20240724 | 111800 | 36247191200 | 19010 | 18990 | 19020 | 18990 | 444 |
| 514 | 20240724 | 111700 | 36238757350 | 18990 | 19000 | 19030 | 18960 | 5059 |
| 515 | 20240724 | 111600 | 36142682180 | 19000 | 19060 | 19070 | 19000 | 1988 |
| 516 | 20240724 | 111500 | 36104857330 | 19060 | 19020 | 19060 | 19020 | 2395 |
| 517 | 20240724 | 111400 | 36059247100 | 19010 | 19060 | 19060 | 19010 | 4465 |
| 518 | 20240724 | 111300 | 35974206930 | 19060 | 19050 | 19060 | 19010 | 1426 |
| 519 | 20240724 | 111200 | 35947040530 | 19060 | 18970 | 19060 | 18970 | 4800 |
| 520 | 20240724 | 111100 | 35855764290 | 18990 | 18970 | 19000 | 18960 | 4218 |
| 521 | 20240724 | 111000 | 35775652930 | 18970 | 18970 | 19000 | 18970 | 3208 |
| 522 | 20240724 | 110900 | 35714762860 | 18970 | 18950 | 18970 | 18910 | 4277 |
| 523 | 20240724 | 110800 | 35633750920 | 18950 | 18960 | 18960 | 18950 | 2740 |
| 524 | 20240724 | 110700 | 35581816390 | 18950 | 18930 | 18970 | 18920 | 4934 |
| 525 | 20240724 | 110600 | 35488317890 | 18930 | 18790 | 18950 | 18750 | 16720 |
| 526 | 20240724 | 110500 | 35172441950 | 18780 | 18760 | 18780 | 18740 | 3852 |
| 527 | 20240724 | 110400 | 35100187640 | 18760 | 18760 | 18780 | 18750 | 1150 |
| 528 | 20240724 | 110300 | 35078613250 | 18760 | 18700 | 18790 | 18680 | 9176 |
| 529 | 20240724 | 110200 | 34906700730 | 18700 | 18810 | 18840 | 18680 | 21521 |
| 530 | 20240724 | 110100 | 34503221610 | 18810 | 18850 | 18850 | 18810 | 1298 |
| 531 | 20240724 | 110000 | 34478782780 | 18860 | 18790 | 18860 | 18790 | 1947 |
| 532 | 20240724 | 105900 | 34442155120 | 18790 | 18800 | 18810 | 18780 | 4408 |
| 533 | 20240724 | 105800 | 34359323890 | 18790 | 18870 | 18870 | 18790 | 3676 |
| 534 | 20240724 | 105700 | 34290193830 | 18800 | 18800 | 18880 | 18780 | 12350 |
| 535 | 20240724 | 105600 | 34058057790 | 18790 | 18810 | 18820 | 18790 | 10832 |
| 536 | 20240724 | 105500 | 33854406680 | 18820 | 18840 | 18840 | 18810 | 1766 |
| 537 | 20240724 | 105400 | 33821176850 | 18840 | 18820 | 18840 | 18820 | 312 |
| 538 | 20240724 | 105300 | 33815301460 | 18820 | 18860 | 18860 | 18820 | 1861 |
| 539 | 20240724 | 105200 | 33780262060 | 18860 | 18820 | 18860 | 18820 | 788 |
| 540 | 20240724 | 105100 | 33765419450 | 18820 | 18830 | 18890 | 18810 | 4122 |
| 541 | 20240724 | 105000 | 33687795650 | 18810 | 18830 | 18850 | 18810 | 6453 |
| 542 | 20240724 | 104900 | 33566367070 | 18830 | 18840 | 18850 | 18820 | 3335 |
| 543 | 20240724 | 104800 | 33503565220 | 18840 | 18850 | 18870 | 18840 | 1878 |
| 544 | 20240724 | 104700 | 33468179910 | 18850 | 18900 | 18900 | 18840 | 1213 |
| 545 | 20240724 | 104600 | 33445301350 | 18910 | 18850 | 18910 | 18840 | 2747 |
| 546 | 20240724 | 104500 | 33393486960 | 18850 | 18850 | 18860 | 18840 | 1944 |
| 547 | 20240724 | 104400 | 33356849840 | 18850 | 18870 | 18870 | 18850 | 2892 |
| 548 | 20240724 | 104300 | 33302313840 | 18860 | 18850 | 18890 | 18850 | 1175 |
| 549 | 20240724 | 104200 | 33280155120 | 18860 | 18860 | 18900 | 18850 | 2469 |
| 550 | 20240724 | 104100 | 33233587320 | 18860 | 18860 | 18900 | 18830 | 5620 |
| 551 | 20240724 | 104000 | 33127651320 | 18850 | 18870 | 18890 | 18850 | 5126 |
| 552 | 20240724 | 103900 | 33030952360 | 18880 | 18890 | 18900 | 18870 | 2293 |
| 553 | 20240724 | 103800 | 32987657910 | 18890 | 18920 | 18940 | 18890 | 7698 |
| 554 | 20240724 | 103700 | 32842174750 | 18940 | 18930 | 18950 | 18900 | 658 |
| 555 | 20240724 | 103600 | 32829716790 | 18900 | 18910 | 18930 | 18900 | 1999 |
| 556 | 20240724 | 103500 | 32791919110 | 18900 | 18940 | 18940 | 18900 | 3521 |
| 557 | 20240724 | 103400 | 32725301100 | 18940 | 19010 | 19010 | 18940 | 3128 |
| 558 | 20240724 | 103300 | 32665900080 | 19010 | 18950 | 19010 | 18940 | 384 |
| 559 | 20240724 | 103200 | 32658614590 | 18950 | 18940 | 18970 | 18940 | 1991 |
| 560 | 20240724 | 103100 | 32620889600 | 18930 | 18930 | 18950 | 18900 | 2447 |
| 561 | 20240724 | 103000 | 32574574750 | 18930 | 19000 | 19000 | 18930 | 2407 |
| 562 | 20240724 | 102900 | 32528938670 | 19000 | 18900 | 19020 | 18880 | 7728 |
| 563 | 20240724 | 102800 | 32382828380 | 18910 | 18960 | 18980 | 18900 | 5784 |
| 564 | 20240724 | 102700 | 32273313410 | 18970 | 18980 | 18980 | 18960 | 2906 |
| 565 | 20240724 | 102600 | 32218191250 | 18980 | 18970 | 18990 | 18970 | 2666 |
| 566 | 20240724 | 102500 | 32167606280 | 18980 | 19040 | 19050 | 18960 | 15724 |
| 567 | 20240724 | 102400 | 31868857960 | 19030 | 19120 | 19120 | 19030 | 8415 |
| 568 | 20240724 | 102300 | 31708513040 | 19140 | 19190 | 19210 | 19110 | 4917 |
| 569 | 20240724 | 102200 | 31614272080 | 19200 | 19130 | 19200 | 19130 | 3712 |
| 570 | 20240724 | 102100 | 31543159200 | 19130 | 19100 | 19160 | 19080 | 5160 |
| 571 | 20240724 | 102000 | 31444564980 | 19100 | 19080 | 19110 | 19080 | 760 |
| 572 | 20240724 | 101900 | 31430050110 | 19080 | 19090 | 19120 | 19070 | 2895 |
| 573 | 20240724 | 101800 | 31374810510 | 19080 | 19090 | 19130 | 19070 | 2758 |
| 574 | 20240724 | 101700 | 31322183360 | 19080 | 19080 | 19110 | 19060 | 983 |
| 575 | 20240724 | 101600 | 31303426450 | 19080 | 19090 | 19130 | 19050 | 1598 |
| 576 | 20240724 | 101500 | 31272934690 | 19050 | 19070 | 19130 | 19040 | 3323 |
| 577 | 20240724 | 101400 | 31209536310 | 19110 | 19130 | 19160 | 19110 | 5784 |
| 578 | 20240724 | 101300 | 31098881210 | 19130 | 19050 | 19130 | 19040 | 3156 |
| 579 | 20240724 | 101200 | 31038640000 | 19060 | 19040 | 19090 | 19030 | 4944 |
| 580 | 20240724 | 101100 | 30944484830 | 19040 | 19070 | 19070 | 19030 | 1972 |
| 581 | 20240724 | 101000 | 30906913250 | 19070 | 19080 | 19090 | 19060 | 1945 |
| 582 | 20240724 | 100900 | 30869822520 | 19080 | 19070 | 19090 | 19030 | 2355 |
| 583 | 20240724 | 100800 | 30824928870 | 19070 | 19060 | 19090 | 19010 | 4032 |
| 584 | 20240724 | 100700 | 30748171710 | 19050 | 19110 | 19110 | 19030 | 2868 |
| 585 | 20240724 | 100600 | 30693478920 | 19130 | 19070 | 19130 | 19070 | 1929 |
| 586 | 20240724 | 100500 | 30656627620 | 19070 | 19110 | 19130 | 19060 | 2972 |
| 587 | 20240724 | 100400 | 30599906070 | 19120 | 19060 | 19130 | 19060 | 1665 |
| 588 | 20240724 | 100300 | 30568100270 | 19080 | 19020 | 19080 | 19020 | 1123 |
| 589 | 20240724 | 100200 | 30546709740 | 19020 | 19020 | 19110 | 19020 | 3389 |
| 590 | 20240724 | 100100 | 30482113360 | 19020 | 19130 | 19140 | 19010 | 3618 |
| 591 | 20240724 | 100000 | 30413129100 | 19100 | 19030 | 19130 | 19000 | 7153 |
| 592 | 20240724 | 095900 | 30276909270 | 19030 | 19000 | 19040 | 18990 | 2930 |
| 593 | 20240724 | 095800 | 30221223920 | 19000 | 18970 | 19040 | 18960 | 6845 |
| 594 | 20240724 | 095700 | 30091253970 | 18970 | 18990 | 19040 | 18950 | 8315 |
| 595 | 20240724 | 095600 | 29933453210 | 18960 | 19000 | 19020 | 18900 | 20110 |
| 596 | 20240724 | 095500 | 29552338700 | 19020 | 19130 | 19130 | 18970 | 29594 |
| 597 | 20240724 | 095400 | 28989397540 | 19120 | 19190 | 19200 | 19120 | 5832 |
| 598 | 20240724 | 095300 | 28877671350 | 19200 | 19190 | 19240 | 19140 | 2359 |
| 599 | 20240724 | 095200 | 28832372740 | 19140 | 19140 | 19200 | 19120 | 4944 |
| 600 | 20240724 | 095100 | 28737668970 | 19140 | 19080 | 19160 | 19060 | 6305 |
| 601 | 20240724 | 095000 | 28617056880 | 19080 | 19120 | 19170 | 19050 | 16176 |
| 602 | 20240724 | 094900 | 28308193720 | 19120 | 19220 | 19250 | 19120 | 10221 |
| 603 | 20240724 | 094800 | 28112295590 | 19200 | 19270 | 19270 | 19140 | 12965 |
| 604 | 20240724 | 094700 | 27863312950 | 19250 | 19220 | 19310 | 19140 | 16342 |
| 605 | 20240724 | 094600 | 27549600500 | 19260 | 19390 | 19400 | 19200 | 36783 |
| 606 | 20240724 | 094500 | 26839184400 | 19400 | 19400 | 19490 | 19380 | 8893 |
| 607 | 20240724 | 094400 | 26666368280 | 19390 | 19360 | 19410 | 19340 | 9096 |
| 608 | 20240724 | 094300 | 26490323660 | 19370 | 19430 | 19430 | 19350 | 13236 |
| 609 | 20240724 | 094200 | 26233810970 | 19430 | 19460 | 19470 | 19360 | 9998 |
| 610 | 20240724 | 094100 | 26039900260 | 19430 | 19370 | 19510 | 19370 | 20214 |
| 611 | 20240724 | 094000 | 25646551880 | 19370 | 19420 | 19430 | 19360 | 7373 |
| 612 | 20240724 | 093900 | 25503593750 | 19420 | 19450 | 19500 | 19390 | 13170 |
| 613 | 20240724 | 093800 | 25247465190 | 19390 | 19330 | 19460 | 19310 | 13908 |
| 614 | 20240724 | 093700 | 24978019450 | 19330 | 19270 | 19350 | 19260 | 3347 |
| 615 | 20240724 | 093600 | 24913402060 | 19280 | 19360 | 19420 | 19260 | 31201 |
| 616 | 20240724 | 093500 | 24310061030 | 19370 | 19420 | 19460 | 19280 | 41873 |
| 617 | 20240724 | 093400 | 23499569270 | 19450 | 19370 | 19590 | 19360 | 45844 |
| 618 | 20240724 | 093300 | 22606884890 | 19360 | 19400 | 19550 | 19300 | 80420 |
| 619 | 20240724 | 093200 | 21041966660 | 19410 | 19280 | 19470 | 19260 | 42226 |
| 620 | 20240724 | 093100 | 20223562520 | 19280 | 19290 | 19350 | 19240 | 9691 |
| 621 | 20240724 | 093000 | 20036643760 | 19290 | 19240 | 19350 | 19200 | 23875 |
| 622 | 20240724 | 092900 | 19576095360 | 19250 | 19290 | 19300 | 19220 | 7623 |
| 623 | 20240724 | 092800 | 19429308540 | 19290 | 19230 | 19300 | 19180 | 6890 |
| 624 | 20240724 | 092700 | 19296792790 | 19200 | 19180 | 19270 | 19140 | 9008 |
| 625 | 20240724 | 092600 | 19123797410 | 19190 | 19130 | 19230 | 19130 | 4555 |
| 626 | 20240724 | 092500 | 19036522360 | 19130 | 19200 | 19200 | 19120 | 12789 |
| 627 | 20240724 | 092400 | 18791723590 | 19200 | 19330 | 19340 | 19150 | 27458 |
| 628 | 20240724 | 092300 | 18263732490 | 19290 | 19240 | 19350 | 19210 | 19332 |
| 629 | 20240724 | 092200 | 17890823210 | 19240 | 19170 | 19300 | 19160 | 15661 |
| 630 | 20240724 | 092100 | 17589597070 | 19170 | 19370 | 19370 | 19110 | 23280 |
| 631 | 20240724 | 092000 | 17142288360 | 19370 | 19090 | 19420 | 19080 | 32372 |
| 632 | 20240724 | 091900 | 16519431910 | 19090 | 19080 | 19160 | 19040 | 8028 |
| 633 | 20240724 | 091800 | 16366151130 | 19080 | 19170 | 19190 | 18980 | 26162 |
| 634 | 20240724 | 091700 | 15867120000 | 19140 | 18990 | 19180 | 18990 | 30921 |
| 635 | 20240724 | 091600 | 15275906720 | 19000 | 19040 | 19040 | 18940 | 33032 |
| 636 | 20240724 | 091500 | 14648726800 | 19040 | 19470 | 19500 | 18850 | 126983 |
| 637 | 20240724 | 091400 | 12228564980 | 19460 | 19180 | 19660 | 19170 | 225091 |
| 638 | 20240724 | 091300 | 7850424220 | 19180 | 18990 | 19190 | 18990 | 29479 |
| 639 | 20240724 | 091200 | 7286413320 | 18990 | 18970 | 19090 | 18950 | 10735 |
| 640 | 20240724 | 091100 | 7082418640 | 18970 | 19050 | 19080 | 18920 | 14169 |
| 641 | 20240724 | 091000 | 6813515260 | 19050 | 19050 | 19150 | 19040 | 35380 |
| 642 | 20240724 | 090900 | 6137102070 | 19040 | 18910 | 19140 | 18850 | 24803 |
| 643 | 20240724 | 090800 | 5665039360 | 18950 | 18940 | 19000 | 18850 | 14554 |
| 644 | 20240724 | 090700 | 5389791690 | 18940 | 19030 | 19130 | 18930 | 25500 |
| 645 | 20240724 | 090600 | 4904729380 | 19000 | 19040 | 19060 | 18930 | 14958 |
| 646 | 20240724 | 090500 | 4620460250 | 19040 | 18830 | 19050 | 18810 | 16680 |
| 647 | 20240724 | 090400 | 4305040320 | 18820 | 19120 | 19150 | 18820 | 38511 |
| 648 | 20240724 | 090300 | 3575432700 | 19150 | 19080 | 19150 | 19000 | 46050 |
| 649 | 20240724 | 090200 | 2695866150 | 19080 | 18790 | 19150 | 18790 | 39029 |
| 650 | 20240724 | 090100 | 1953747950 | 18790 | 18940 | 19120 | 18790 | 43719 |
| 651 | 20240724 | 090000 | 1123997560 | 18940 | 18790 | 18940 | 18790 | 58086 |