35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 19250 |
| 3 | 20240807 | 194900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240807 | 194800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240807 | 194700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240807 | 194600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240807 | 194500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240807 | 194400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240807 | 194300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240807 | 194200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240807 | 194100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240807 | 194000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240807 | 193900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240807 | 193800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240807 | 193700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240807 | 193600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240807 | 193500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240807 | 193400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240807 | 193300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240807 | 193200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240807 | 193100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240807 | 193000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240807 | 192900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240807 | 192800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240807 | 192700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240807 | 192600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240807 | 192500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240807 | 192400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240807 | 192300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240807 | 192200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240807 | 192100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240807 | 192000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 19250 |
| 33 | 20240807 | 191900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240807 | 191800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240807 | 191700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240807 | 191600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240807 | 191500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240807 | 191400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240807 | 191300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240807 | 191200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240807 | 191100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240807 | 191000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240807 | 190900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240807 | 190800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240807 | 190700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240807 | 190600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240807 | 190500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240807 | 190400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240807 | 190300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240807 | 190200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240807 | 190100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240807 | 190000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240807 | 185900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240807 | 185800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240807 | 185700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240807 | 185600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240807 | 185500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240807 | 185400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240807 | 185300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240807 | 185200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240807 | 185100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240807 | 185000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 19250 |
| 63 | 20240807 | 184900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240807 | 184800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240807 | 184700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240807 | 184600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240807 | 184500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240807 | 184400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240807 | 184300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240807 | 184200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240807 | 184100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240807 | 184000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240807 | 183900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240807 | 183800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240807 | 183700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240807 | 183600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240807 | 183500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240807 | 183400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240807 | 183300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240807 | 183200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240807 | 183100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240807 | 183000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240807 | 182900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240807 | 182800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240807 | 182700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240807 | 182600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240807 | 182500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240807 | 182400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240807 | 182300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240807 | 182200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240807 | 182100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240807 | 182000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 19250 |
| 93 | 20240807 | 181900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240807 | 181800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240807 | 181700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240807 | 181600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240807 | 181500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240807 | 181400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240807 | 181300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240807 | 181200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240807 | 181100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240807 | 181000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240807 | 180900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240807 | 180800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240807 | 180700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240807 | 180600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240807 | 180500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240807 | 180400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240807 | 180300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240807 | 180200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240807 | 180100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240807 | 180000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240807 | 175900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240807 | 175800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240807 | 175700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240807 | 175600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240807 | 175500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240807 | 175400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240807 | 175300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240807 | 175200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240807 | 175100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240807 | 175000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 19250 |
| 123 | 20240807 | 174900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240807 | 174800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240807 | 174700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240807 | 174600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240807 | 174500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240807 | 174400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240807 | 174300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240807 | 174200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240807 | 174100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240807 | 174000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240807 | 173900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240807 | 173800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240807 | 173700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240807 | 173600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240807 | 173500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240807 | 173400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240807 | 173300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240807 | 173200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240807 | 173100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240807 | 173000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240807 | 172900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240807 | 172800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240807 | 172700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240807 | 172600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240807 | 172500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240807 | 172400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240807 | 172300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240807 | 172200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240807 | 172100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240807 | 172000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 19250 |
| 153 | 20240807 | 171900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240807 | 171800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240807 | 171700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240807 | 171600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240807 | 171500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240807 | 171400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240807 | 171300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240807 | 171200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240807 | 171100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240807 | 171000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240807 | 170900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240807 | 170800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240807 | 170700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240807 | 170600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240807 | 170500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240807 | 170400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240807 | 170300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240807 | 170200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240807 | 170100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240807 | 170000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240807 | 165900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240807 | 165800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240807 | 165700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240807 | 165600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240807 | 165500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240807 | 165400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240807 | 165300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240807 | 165200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240807 | 165100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240807 | 165000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 19250 |
| 183 | 20240807 | 164900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240807 | 164800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240807 | 164700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240807 | 164600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240807 | 164500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240807 | 164400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240807 | 164300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240807 | 164200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240807 | 164100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240807 | 164000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240807 | 163900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240807 | 163800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240807 | 163700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240807 | 163600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240807 | 163500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240807 | 163400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240807 | 163300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240807 | 163200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240807 | 163100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240807 | 163000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240807 | 162900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240807 | 162800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240807 | 162700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240807 | 162600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240807 | 162500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240807 | 162400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240807 | 162300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240807 | 162200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240807 | 162100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240807 | 162000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 19250 |
| 213 | 20240807 | 161900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240807 | 161800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240807 | 161700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240807 | 161600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240807 | 161500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240807 | 161400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240807 | 161300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240807 | 161200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240807 | 161100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240807 | 161000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240807 | 160900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240807 | 160800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240807 | 160700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240807 | 160600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240807 | 160500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240807 | 160400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240807 | 160300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240807 | 160200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240807 | 160100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240807 | 160000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240807 | 155900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240807 | 155800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240807 | 155700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240807 | 155600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240807 | 155500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240807 | 155400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240807 | 155300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240807 | 155200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240807 | 155100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240807 | 155000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 19250 |
| 243 | 20240807 | 154900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240807 | 154800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240807 | 154700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240807 | 154600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240807 | 154500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240807 | 154400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240807 | 154300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240807 | 154200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240807 | 154100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240807 | 154000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240807 | 153900 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240807 | 153800 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240807 | 153700 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240807 | 153600 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240807 | 153500 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240807 | 153400 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240807 | 153300 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240807 | 153200 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240807 | 153100 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240807 | 153000 | 18377624580 | 14500 | 14500 | 14500 | 14500 | 19250 |
| 263 | 20240807 | 152900 | 18098499580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 264 | 20240807 | 152800 | 18098499580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 265 | 20240807 | 152700 | 18098499580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 266 | 20240807 | 152600 | 18098499580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 267 | 20240807 | 152500 | 18098499580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 268 | 20240807 | 152400 | 18098499580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 269 | 20240807 | 152300 | 18098499580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 270 | 20240807 | 152200 | 18098499580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 271 | 20240807 | 152100 | 18098499580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 272 | 20240807 | 152000 | 18098499580 | 14490 | 14490 | 14490 | 14490 | 0 |
| 273 | 20240807 | 151900 | 18098499580 | 14490 | 14490 | 14530 | 14480 | 4546 |
| 274 | 20240807 | 151800 | 18032570180 | 14490 | 14520 | 14540 | 14490 | 7225 |
| 275 | 20240807 | 151700 | 17927669500 | 14520 | 14500 | 14550 | 14500 | 6017 |
| 276 | 20240807 | 151600 | 17840325550 | 14500 | 14440 | 14510 | 14430 | 11073 |
| 277 | 20240807 | 151500 | 17680094460 | 14440 | 14430 | 14450 | 14400 | 5838 |
| 278 | 20240807 | 151400 | 17595859890 | 14430 | 14420 | 14450 | 14420 | 1387 |
| 279 | 20240807 | 151300 | 17575843790 | 14420 | 14410 | 14430 | 14400 | 3003 |
| 280 | 20240807 | 151200 | 17532549210 | 14430 | 14430 | 14450 | 14420 | 1831 |
| 281 | 20240807 | 151100 | 17506116440 | 14430 | 14420 | 14430 | 14400 | 1405 |
| 282 | 20240807 | 151000 | 17485861550 | 14410 | 14410 | 14420 | 14400 | 2774 |
| 283 | 20240807 | 150900 | 17445886900 | 14400 | 14440 | 14480 | 14380 | 3176 |
| 284 | 20240807 | 150800 | 17400037820 | 14460 | 14340 | 14460 | 14340 | 2527 |
| 285 | 20240807 | 150700 | 17363671760 | 14340 | 14360 | 14370 | 14330 | 4376 |
| 286 | 20240807 | 150600 | 17300910420 | 14360 | 14390 | 14390 | 14360 | 4213 |
| 287 | 20240807 | 150500 | 17240365270 | 14390 | 14390 | 14410 | 14390 | 1912 |
| 288 | 20240807 | 150400 | 17212830650 | 14390 | 14370 | 14410 | 14370 | 1774 |
| 289 | 20240807 | 150300 | 17187296170 | 14370 | 14350 | 14400 | 14350 | 2707 |
| 290 | 20240807 | 150200 | 17148428380 | 14350 | 14420 | 14420 | 14340 | 4845 |
| 291 | 20240807 | 150100 | 17078825860 | 14420 | 14420 | 14450 | 14380 | 7361 |
| 292 | 20240807 | 150000 | 16972655910 | 14420 | 14360 | 14420 | 14340 | 3945 |
| 293 | 20240807 | 145900 | 16915962420 | 14360 | 14310 | 14370 | 14310 | 6232 |
| 294 | 20240807 | 145800 | 16826596180 | 14310 | 14350 | 14390 | 14310 | 9499 |
| 295 | 20240807 | 145700 | 16690289070 | 14370 | 14420 | 14450 | 14360 | 11568 |
| 296 | 20240807 | 145600 | 16523626030 | 14410 | 14430 | 14430 | 14330 | 15737 |
| 297 | 20240807 | 145500 | 16297667940 | 14370 | 14590 | 14600 | 14350 | 34822 |
| 298 | 20240807 | 145400 | 15793966590 | 14580 | 14530 | 14600 | 14500 | 14666 |
| 299 | 20240807 | 145300 | 15580693790 | 14530 | 14550 | 14650 | 14510 | 33581 |
| 300 | 20240807 | 145200 | 15091482980 | 14550 | 14780 | 14900 | 14530 | 105317 |
| 301 | 20240807 | 145100 | 13535582450 | 14800 | 14470 | 14800 | 14460 | 37547 |
| 302 | 20240807 | 145000 | 12986300520 | 14470 | 14740 | 14770 | 14460 | 63739 |
| 303 | 20240807 | 144900 | 12054983710 | 14770 | 14600 | 14830 | 14510 | 93111 |
| 304 | 20240807 | 144800 | 10688993020 | 14590 | 14260 | 14590 | 14250 | 27490 |
| 305 | 20240807 | 144700 | 10290767080 | 14250 | 14260 | 14270 | 14250 | 1113 |
| 306 | 20240807 | 144600 | 10274897240 | 14280 | 14260 | 14300 | 14250 | 619 |
| 307 | 20240807 | 144500 | 10266054990 | 14260 | 14270 | 14310 | 14260 | 1798 |
| 308 | 20240807 | 144400 | 10240381280 | 14260 | 14240 | 14270 | 14240 | 424 |
| 309 | 20240807 | 144300 | 10234336080 | 14240 | 14250 | 14270 | 14240 | 1680 |
| 310 | 20240807 | 144200 | 10210393210 | 14240 | 14270 | 14270 | 14240 | 1659 |
| 311 | 20240807 | 144100 | 10186766670 | 14250 | 14260 | 14280 | 14250 | 1594 |
| 312 | 20240807 | 144000 | 10164047740 | 14280 | 14250 | 14300 | 14250 | 400 |
| 313 | 20240807 | 143900 | 10158330280 | 14240 | 14290 | 14310 | 14240 | 9184 |
| 314 | 20240807 | 143800 | 10027327090 | 14300 | 14350 | 14350 | 14300 | 3624 |
| 315 | 20240807 | 143700 | 9975449370 | 14350 | 14350 | 14360 | 14350 | 377 |
| 316 | 20240807 | 143600 | 9970038420 | 14350 | 14370 | 14370 | 14350 | 364 |
| 317 | 20240807 | 143500 | 9964808400 | 14350 | 14350 | 14360 | 14350 | 75 |
| 318 | 20240807 | 143400 | 9963731640 | 14350 | 14360 | 14360 | 14350 | 790 |
| 319 | 20240807 | 143300 | 9952390570 | 14360 | 14370 | 14390 | 14360 | 552 |
| 320 | 20240807 | 143200 | 9944455850 | 14380 | 14370 | 14380 | 14370 | 346 |
| 321 | 20240807 | 143100 | 9939480380 | 14380 | 14360 | 14400 | 14350 | 761 |
| 322 | 20240807 | 143000 | 9928531780 | 14360 | 14350 | 14370 | 14350 | 1006 |
| 323 | 20240807 | 142900 | 9914085700 | 14350 | 14330 | 14350 | 14330 | 18 |
| 324 | 20240807 | 142800 | 9913827620 | 14310 | 14310 | 14320 | 14310 | 793 |
| 325 | 20240807 | 142700 | 9902479360 | 14320 | 14330 | 14330 | 14310 | 1007 |
| 326 | 20240807 | 142600 | 9888060530 | 14340 | 14330 | 14360 | 14320 | 759 |
| 327 | 20240807 | 142500 | 9877189530 | 14350 | 14380 | 14380 | 14330 | 4244 |
| 328 | 20240807 | 142400 | 9816288490 | 14380 | 14390 | 14400 | 14380 | 831 |
| 329 | 20240807 | 142300 | 9804333760 | 14400 | 14400 | 14400 | 14400 | 197 |
| 330 | 20240807 | 142200 | 9801496960 | 14410 | 14420 | 14420 | 14400 | 3766 |
| 331 | 20240807 | 142100 | 9747257750 | 14420 | 14430 | 14430 | 14420 | 143 |
| 332 | 20240807 | 142000 | 9745195660 | 14430 | 14420 | 14430 | 14410 | 459 |
| 333 | 20240807 | 141900 | 9738574310 | 14420 | 14430 | 14430 | 14420 | 760 |
| 334 | 20240807 | 141800 | 9727608110 | 14440 | 14410 | 14440 | 14410 | 1070 |
| 335 | 20240807 | 141700 | 9712187420 | 14410 | 14420 | 14420 | 14410 | 42 |
| 336 | 20240807 | 141600 | 9711582180 | 14420 | 14410 | 14420 | 14410 | 322 |
| 337 | 20240807 | 141500 | 9706942050 | 14410 | 14420 | 14430 | 14410 | 816 |
| 338 | 20240807 | 141400 | 9695176860 | 14420 | 14420 | 14430 | 14420 | 527 |
| 339 | 20240807 | 141300 | 9687576400 | 14420 | 14440 | 14440 | 14420 | 1418 |
| 340 | 20240807 | 141200 | 9667105850 | 14440 | 14420 | 14440 | 14420 | 769 |
| 341 | 20240807 | 141100 | 9656005950 | 14420 | 14470 | 14470 | 14410 | 1106 |
| 342 | 20240807 | 141000 | 9640045340 | 14440 | 14470 | 14470 | 14440 | 704 |
| 343 | 20240807 | 140900 | 9629868720 | 14470 | 14460 | 14470 | 14450 | 475 |
| 344 | 20240807 | 140800 | 9623003100 | 14460 | 14500 | 14500 | 14460 | 2546 |
| 345 | 20240807 | 140700 | 9586134870 | 14500 | 14510 | 14510 | 14490 | 3235 |
| 346 | 20240807 | 140600 | 9539233050 | 14510 | 14490 | 14510 | 14490 | 1376 |
| 347 | 20240807 | 140500 | 9519285500 | 14490 | 14500 | 14510 | 14490 | 1910 |
| 348 | 20240807 | 140400 | 9491596520 | 14510 | 14460 | 14510 | 14460 | 7154 |
| 349 | 20240807 | 140300 | 9387934920 | 14460 | 14460 | 14460 | 14460 | 886 |
| 350 | 20240807 | 140200 | 9375123360 | 14460 | 14450 | 14460 | 14450 | 278 |
| 351 | 20240807 | 140100 | 9371104240 | 14450 | 14450 | 14460 | 14440 | 86 |
| 352 | 20240807 | 140000 | 9369862030 | 14450 | 14450 | 14450 | 14450 | 1166 |
| 353 | 20240807 | 135900 | 9353013330 | 14450 | 14440 | 14450 | 14440 | 439 |
| 354 | 20240807 | 135800 | 9346670000 | 14450 | 14450 | 14460 | 14450 | 1970 |
| 355 | 20240807 | 135700 | 9318200500 | 14440 | 14440 | 14450 | 14440 | 638 |
| 356 | 20240807 | 135600 | 9308983020 | 14450 | 14430 | 14450 | 14430 | 1277 |
| 357 | 20240807 | 135500 | 9290546750 | 14430 | 14430 | 14430 | 14430 | 517 |
| 358 | 20240807 | 135400 | 9283086440 | 14430 | 14440 | 14440 | 14430 | 954 |
| 359 | 20240807 | 135300 | 9269316710 | 14440 | 14430 | 14440 | 14430 | 273 |
| 360 | 20240807 | 135200 | 9265377300 | 14430 | 14430 | 14440 | 14430 | 686 |
| 361 | 20240807 | 135100 | 9255476570 | 14420 | 14410 | 14430 | 14410 | 784 |
| 362 | 20240807 | 135000 | 9244172120 | 14410 | 14400 | 14410 | 14400 | 305 |
| 363 | 20240807 | 134900 | 9239778070 | 14410 | 14410 | 14410 | 14400 | 1537 |
| 364 | 20240807 | 134800 | 9217632750 | 14410 | 14430 | 14430 | 14410 | 1031 |
| 365 | 20240807 | 134700 | 9202769290 | 14430 | 14420 | 14440 | 14420 | 1204 |
| 366 | 20240807 | 134600 | 9185395920 | 14420 | 14420 | 14430 | 14400 | 762 |
| 367 | 20240807 | 134500 | 9174413360 | 14430 | 14420 | 14440 | 14420 | 2104 |
| 368 | 20240807 | 134400 | 9144051130 | 14420 | 14410 | 14420 | 14410 | 1853 |
| 369 | 20240807 | 134300 | 9117334890 | 14410 | 14410 | 14410 | 14410 | 178 |
| 370 | 20240807 | 134200 | 9114769910 | 14410 | 14400 | 14410 | 14400 | 190 |
| 371 | 20240807 | 134100 | 9112032060 | 14410 | 14400 | 14410 | 14400 | 383 |
| 372 | 20240807 | 134000 | 9106516840 | 14400 | 14400 | 14400 | 14400 | 306 |
| 373 | 20240807 | 133900 | 9102110440 | 14410 | 14400 | 14410 | 14400 | 496 |
| 374 | 20240807 | 133800 | 9094967430 | 14400 | 14420 | 14420 | 14400 | 215 |
| 375 | 20240807 | 133700 | 9091868650 | 14420 | 14410 | 14420 | 14400 | 316 |
| 376 | 20240807 | 133600 | 9087316650 | 14410 | 14410 | 14420 | 14410 | 57 |
| 377 | 20240807 | 133500 | 9086495270 | 14410 | 14410 | 14410 | 14400 | 1532 |
| 378 | 20240807 | 133400 | 9064429380 | 14410 | 14410 | 14410 | 14400 | 273 |
| 379 | 20240807 | 133300 | 9060495750 | 14410 | 14410 | 14410 | 14400 | 633 |
| 380 | 20240807 | 133200 | 9051376470 | 14400 | 14400 | 14410 | 14400 | 738 |
| 381 | 20240807 | 133100 | 9040743410 | 14400 | 14400 | 14410 | 14400 | 196 |
| 382 | 20240807 | 133000 | 9037919730 | 14400 | 14430 | 14430 | 14400 | 1180 |
| 383 | 20240807 | 132900 | 9020925610 | 14400 | 14380 | 14400 | 14370 | 1274 |
| 384 | 20240807 | 132800 | 9002588620 | 14360 | 14370 | 14380 | 14360 | 576 |
| 385 | 20240807 | 132700 | 8994314530 | 14390 | 14370 | 14390 | 14370 | 633 |
| 386 | 20240807 | 132600 | 8985216320 | 14370 | 14380 | 14400 | 14370 | 1736 |
| 387 | 20240807 | 132500 | 8960249580 | 14390 | 14410 | 14410 | 14390 | 2062 |
| 388 | 20240807 | 132400 | 8930549550 | 14400 | 14420 | 14430 | 14380 | 4627 |
| 389 | 20240807 | 132300 | 8863864180 | 14430 | 14400 | 14470 | 14400 | 15089 |
| 390 | 20240807 | 132200 | 8646243210 | 14400 | 14380 | 14400 | 14380 | 3499 |
| 391 | 20240807 | 132100 | 8595864350 | 14400 | 14340 | 14400 | 14320 | 1190 |
| 392 | 20240807 | 132000 | 8578763690 | 14340 | 14330 | 14340 | 14320 | 1239 |
| 393 | 20240807 | 131900 | 8561018460 | 14330 | 14330 | 14330 | 14320 | 986 |
| 394 | 20240807 | 131800 | 8546896640 | 14330 | 14360 | 14360 | 14330 | 4851 |
| 395 | 20240807 | 131700 | 8477330160 | 14370 | 14380 | 14380 | 14360 | 332 |
| 396 | 20240807 | 131600 | 8472558300 | 14360 | 14360 | 14360 | 14360 | 0 |
| 397 | 20240807 | 131500 | 8472558300 | 14360 | 14380 | 14380 | 14360 | 130 |
| 398 | 20240807 | 131400 | 8470691400 | 14360 | 14360 | 14360 | 14360 | 1 |
| 399 | 20240807 | 131300 | 8470677040 | 14390 | 14350 | 14390 | 14350 | 1139 |
| 400 | 20240807 | 131200 | 8454327110 | 14350 | 14360 | 14360 | 14350 | 68 |
| 401 | 20240807 | 131100 | 8453350940 | 14380 | 14390 | 14390 | 14330 | 78 |
| 402 | 20240807 | 131000 | 8452232170 | 14330 | 14380 | 14390 | 14330 | 6738 |
| 403 | 20240807 | 130900 | 8355528780 | 14380 | 14410 | 14410 | 14380 | 106 |
| 404 | 20240807 | 130800 | 8354004120 | 14410 | 14370 | 14410 | 14370 | 1209 |
| 405 | 20240807 | 130700 | 8336596920 | 14400 | 14390 | 14400 | 14370 | 345 |
| 406 | 20240807 | 130600 | 8331632600 | 14390 | 14370 | 14390 | 14360 | 1502 |
| 407 | 20240807 | 130500 | 8310041130 | 14360 | 14350 | 14360 | 14350 | 441 |
| 408 | 20240807 | 130400 | 8303710720 | 14380 | 14350 | 14380 | 14350 | 472 |
| 409 | 20240807 | 130300 | 8296930320 | 14350 | 14360 | 14360 | 14350 | 306 |
| 410 | 20240807 | 130200 | 8292539160 | 14360 | 14360 | 14360 | 14360 | 239 |
| 411 | 20240807 | 130100 | 8289107120 | 14360 | 14370 | 14370 | 14360 | 276 |
| 412 | 20240807 | 130000 | 8285141530 | 14370 | 14370 | 14380 | 14360 | 247 |
| 413 | 20240807 | 125900 | 8281592180 | 14370 | 14350 | 14370 | 14340 | 436 |
| 414 | 20240807 | 125800 | 8275330740 | 14350 | 14360 | 14360 | 14340 | 341 |
| 415 | 20240807 | 125700 | 8270439740 | 14360 | 14370 | 14370 | 14360 | 6 |
| 416 | 20240807 | 125600 | 8270353540 | 14370 | 14380 | 14380 | 14340 | 298 |
| 417 | 20240807 | 125500 | 8266080110 | 14340 | 14360 | 14370 | 14340 | 1161 |
| 418 | 20240807 | 125400 | 8249416210 | 14360 | 14380 | 14380 | 14360 | 1102 |
| 419 | 20240807 | 125300 | 8233577750 | 14380 | 14350 | 14380 | 14330 | 1464 |
| 420 | 20240807 | 125200 | 8212580840 | 14370 | 14400 | 14400 | 14350 | 1260 |
| 421 | 20240807 | 125100 | 8194460990 | 14400 | 14390 | 14410 | 14370 | 1412 |
| 422 | 20240807 | 125000 | 8174123870 | 14400 | 14400 | 14400 | 14390 | 2302 |
| 423 | 20240807 | 124900 | 8140976440 | 14390 | 14390 | 14400 | 14360 | 1430 |
| 424 | 20240807 | 124800 | 8120395500 | 14390 | 14330 | 14390 | 14330 | 3034 |
| 425 | 20240807 | 124700 | 8076783310 | 14350 | 14290 | 14350 | 14290 | 441 |
| 426 | 20240807 | 124600 | 8070474340 | 14290 | 14290 | 14290 | 14290 | 102 |
| 427 | 20240807 | 124500 | 8069016760 | 14290 | 14290 | 14290 | 14290 | 60 |
| 428 | 20240807 | 124400 | 8068159360 | 14290 | 14290 | 14290 | 14290 | 1810 |
| 429 | 20240807 | 124300 | 8042294460 | 14290 | 14300 | 14310 | 14280 | 1115 |
| 430 | 20240807 | 124200 | 8026361530 | 14300 | 14330 | 14330 | 14270 | 1899 |
| 431 | 20240807 | 124100 | 7999210920 | 14340 | 14350 | 14350 | 14340 | 51 |
| 432 | 20240807 | 124000 | 7998479570 | 14350 | 14350 | 14360 | 14350 | 921 |
| 433 | 20240807 | 123900 | 7985260940 | 14350 | 14350 | 14350 | 14350 | 70 |
| 434 | 20240807 | 123800 | 7984256440 | 14350 | 14340 | 14350 | 14340 | 548 |
| 435 | 20240807 | 123700 | 7976393750 | 14320 | 14320 | 14320 | 14320 | 227 |
| 436 | 20240807 | 123600 | 7973143110 | 14350 | 14320 | 14360 | 14320 | 497 |
| 437 | 20240807 | 123500 | 7966021320 | 14320 | 14300 | 14320 | 14290 | 1416 |
| 438 | 20240807 | 123400 | 7945777500 | 14290 | 14290 | 14290 | 14290 | 92 |
| 439 | 20240807 | 123300 | 7944462820 | 14300 | 14270 | 14300 | 14270 | 280 |
| 440 | 20240807 | 123200 | 7940464620 | 14270 | 14270 | 14280 | 14260 | 527 |
| 441 | 20240807 | 123100 | 7932944300 | 14270 | 14270 | 14280 | 14270 | 1096 |
| 442 | 20240807 | 123000 | 7917304370 | 14270 | 14280 | 14280 | 14270 | 305 |
| 443 | 20240807 | 122900 | 7912951770 | 14280 | 14300 | 14300 | 14280 | 870 |
| 444 | 20240807 | 122800 | 7900524050 | 14300 | 14310 | 14310 | 14300 | 114 |
| 445 | 20240807 | 122700 | 7898893470 | 14310 | 14310 | 14310 | 14310 | 200 |
| 446 | 20240807 | 122600 | 7896031470 | 14310 | 14310 | 14320 | 14310 | 208 |
| 447 | 20240807 | 122500 | 7893054950 | 14280 | 14310 | 14320 | 14280 | 382 |
| 448 | 20240807 | 122400 | 7887587120 | 14300 | 14300 | 14310 | 14280 | 73 |
| 449 | 20240807 | 122300 | 7886543740 | 14300 | 14310 | 14310 | 14280 | 1097 |
| 450 | 20240807 | 122200 | 7870871510 | 14300 | 14300 | 14300 | 14300 | 762 |
| 451 | 20240807 | 122100 | 7859974910 | 14300 | 14310 | 14310 | 14300 | 345 |
| 452 | 20240807 | 122000 | 7855038480 | 14310 | 14300 | 14320 | 14300 | 876 |
| 453 | 20240807 | 121900 | 7842505630 | 14320 | 14310 | 14320 | 14300 | 1134 |
| 454 | 20240807 | 121800 | 7826289400 | 14310 | 14310 | 14330 | 14310 | 505 |
| 455 | 20240807 | 121700 | 7819062370 | 14320 | 14320 | 14320 | 14320 | 127 |
| 456 | 20240807 | 121600 | 7817243730 | 14320 | 14320 | 14330 | 14310 | 692 |
| 457 | 20240807 | 121500 | 7807338790 | 14320 | 14330 | 14330 | 14320 | 318 |
| 458 | 20240807 | 121400 | 7802784990 | 14330 | 14350 | 14350 | 14320 | 31 |
| 459 | 20240807 | 121300 | 7802340370 | 14360 | 14360 | 14360 | 14360 | 16 |
| 460 | 20240807 | 121200 | 7802110610 | 14360 | 14310 | 14360 | 14310 | 603 |
| 461 | 20240807 | 121100 | 7793460150 | 14310 | 14320 | 14330 | 14310 | 1525 |
| 462 | 20240807 | 121000 | 7771634770 | 14320 | 14320 | 14320 | 14320 | 320 |
| 463 | 20240807 | 120900 | 7767052370 | 14320 | 14300 | 14330 | 14280 | 18 |
| 464 | 20240807 | 120800 | 7766795220 | 14300 | 14320 | 14320 | 14300 | 590 |
| 465 | 20240807 | 120700 | 7758351600 | 14320 | 14340 | 14340 | 14320 | 331 |
| 466 | 20240807 | 120600 | 7753611020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 467 | 20240807 | 120500 | 7753611020 | 14340 | 14340 | 14340 | 14340 | 5 |
| 468 | 20240807 | 120400 | 7753539320 | 14360 | 14350 | 14360 | 14350 | 382 |
| 469 | 20240807 | 120300 | 7748054800 | 14360 | 14360 | 14360 | 14360 | 11 |
| 470 | 20240807 | 120200 | 7747896840 | 14360 | 14340 | 14360 | 14320 | 333 |
| 471 | 20240807 | 120100 | 7743121620 | 14360 | 14340 | 14360 | 14270 | 1895 |
| 472 | 20240807 | 120000 | 7715928510 | 14320 | 14280 | 14340 | 14260 | 3459 |
| 473 | 20240807 | 115900 | 7666535370 | 14290 | 14280 | 14290 | 14280 | 157 |
| 474 | 20240807 | 115800 | 7664292410 | 14280 | 14270 | 14280 | 14240 | 1105 |
| 475 | 20240807 | 115700 | 7648545770 | 14270 | 14290 | 14290 | 14240 | 4001 |
| 476 | 20240807 | 115600 | 7591498100 | 14290 | 14300 | 14300 | 14290 | 712 |
| 477 | 20240807 | 115500 | 7581323100 | 14300 | 14320 | 14320 | 14290 | 100 |
| 478 | 20240807 | 115400 | 7579891900 | 14320 | 14320 | 14320 | 14320 | 10 |
| 479 | 20240807 | 115300 | 7579748700 | 14340 | 14350 | 14350 | 14290 | 926 |
| 480 | 20240807 | 115200 | 7566516050 | 14300 | 14330 | 14350 | 14300 | 2475 |
| 481 | 20240807 | 115100 | 7531108360 | 14360 | 14330 | 14360 | 14330 | 129 |
| 482 | 20240807 | 115000 | 7529259760 | 14340 | 14340 | 14340 | 14340 | 5 |
| 483 | 20240807 | 114900 | 7529188060 | 14360 | 14350 | 14360 | 14330 | 701 |
| 484 | 20240807 | 114800 | 7519135580 | 14330 | 14350 | 14350 | 14330 | 941 |
| 485 | 20240807 | 114700 | 7505644490 | 14360 | 14360 | 14360 | 14360 | 292 |
| 486 | 20240807 | 114600 | 7501451370 | 14370 | 14360 | 14370 | 14360 | 251 |
| 487 | 20240807 | 114500 | 7497846510 | 14360 | 14360 | 14360 | 14360 | 104 |
| 488 | 20240807 | 114400 | 7496353070 | 14360 | 14360 | 14360 | 14360 | 100 |
| 489 | 20240807 | 114300 | 7494917070 | 14370 | 14370 | 14370 | 14340 | 156 |
| 490 | 20240807 | 114200 | 7492677750 | 14340 | 14350 | 14350 | 14340 | 234 |
| 491 | 20240807 | 114100 | 7489322120 | 14370 | 14390 | 14400 | 14360 | 2211 |
| 492 | 20240807 | 114000 | 7457532430 | 14390 | 14400 | 14400 | 14380 | 591 |
| 493 | 20240807 | 113900 | 7449025320 | 14390 | 14410 | 14410 | 14390 | 115 |
| 494 | 20240807 | 113800 | 7447368190 | 14410 | 14390 | 14410 | 14390 | 1104 |
| 495 | 20240807 | 113700 | 7431465340 | 14380 | 14370 | 14380 | 14360 | 490 |
| 496 | 20240807 | 113600 | 7424426170 | 14380 | 14370 | 14380 | 14360 | 504 |
| 497 | 20240807 | 113500 | 7417187120 | 14360 | 14360 | 14360 | 14360 | 21 |
| 498 | 20240807 | 113400 | 7416885560 | 14350 | 14350 | 14350 | 14350 | 103 |
| 499 | 20240807 | 113300 | 7415407510 | 14340 | 14360 | 14360 | 14340 | 231 |
| 500 | 20240807 | 113200 | 7412091970 | 14340 | 14350 | 14350 | 14340 | 1411 |
| 501 | 20240807 | 113100 | 7391857170 | 14350 | 14350 | 14360 | 14340 | 603 |
| 502 | 20240807 | 113000 | 7383205710 | 14350 | 14360 | 14360 | 14340 | 1385 |
| 503 | 20240807 | 112900 | 7363330840 | 14360 | 14380 | 14380 | 14350 | 340 |
| 504 | 20240807 | 112800 | 7358450990 | 14350 | 14390 | 14390 | 14340 | 208 |
| 505 | 20240807 | 112700 | 7355461760 | 14390 | 14370 | 14400 | 14370 | 161 |
| 506 | 20240807 | 112600 | 7353145060 | 14400 | 14350 | 14400 | 14350 | 739 |
| 507 | 20240807 | 112500 | 7342515840 | 14350 | 14350 | 14350 | 14350 | 1 |
| 508 | 20240807 | 112400 | 7342501490 | 14330 | 14330 | 14380 | 14330 | 715 |
| 509 | 20240807 | 112300 | 7332255290 | 14330 | 14380 | 14390 | 14330 | 547 |
| 510 | 20240807 | 112200 | 7324397160 | 14380 | 14340 | 14380 | 14330 | 1498 |
| 511 | 20240807 | 112100 | 7302870640 | 14320 | 14320 | 14340 | 14320 | 983 |
| 512 | 20240807 | 112000 | 7288787100 | 14320 | 14340 | 14340 | 14320 | 219 |
| 513 | 20240807 | 111900 | 7285650840 | 14320 | 14340 | 14340 | 14320 | 287 |
| 514 | 20240807 | 111800 | 7281538780 | 14330 | 14330 | 14340 | 14330 | 386 |
| 515 | 20240807 | 111700 | 7276007380 | 14340 | 14350 | 14350 | 14330 | 602 |
| 516 | 20240807 | 111600 | 7267371950 | 14350 | 14340 | 14350 | 14340 | 250 |
| 517 | 20240807 | 111500 | 7263786300 | 14340 | 14340 | 14340 | 14340 | 449 |
| 518 | 20240807 | 111400 | 7257347640 | 14350 | 14350 | 14350 | 14350 | 587 |
| 519 | 20240807 | 111300 | 7248924190 | 14350 | 14340 | 14350 | 14340 | 345 |
| 520 | 20240807 | 111200 | 7243974460 | 14340 | 14320 | 14340 | 14320 | 1077 |
| 521 | 20240807 | 111100 | 7228546070 | 14310 | 14330 | 14330 | 14310 | 713 |
| 522 | 20240807 | 111000 | 7218337980 | 14330 | 14330 | 14340 | 14310 | 331 |
| 523 | 20240807 | 110900 | 7213593550 | 14330 | 14280 | 14330 | 14280 | 887 |
| 524 | 20240807 | 110800 | 7200910180 | 14280 | 14280 | 14280 | 14280 | 291 |
| 525 | 20240807 | 110700 | 7196754700 | 14300 | 14300 | 14300 | 14270 | 319 |
| 526 | 20240807 | 110600 | 7192199470 | 14250 | 14240 | 14370 | 14240 | 757 |
| 527 | 20240807 | 110500 | 7181377390 | 14310 | 14250 | 14310 | 14220 | 1034 |
| 528 | 20240807 | 110400 | 7166652060 | 14250 | 14250 | 14250 | 14220 | 1380 |
| 529 | 20240807 | 110300 | 7147009100 | 14210 | 14260 | 14270 | 14210 | 2958 |
| 530 | 20240807 | 110200 | 7104923770 | 14270 | 14370 | 14370 | 14270 | 8348 |
| 531 | 20240807 | 110100 | 6985545450 | 14370 | 14340 | 14370 | 14310 | 201 |
| 532 | 20240807 | 110000 | 6982665830 | 14340 | 14360 | 14360 | 14300 | 10567 |
| 533 | 20240807 | 105900 | 6831249030 | 14370 | 14390 | 14390 | 14360 | 2625 |
| 534 | 20240807 | 105800 | 6793526080 | 14390 | 14420 | 14420 | 14380 | 136 |
| 535 | 20240807 | 105700 | 6791568480 | 14390 | 14390 | 14390 | 14390 | 952 |
| 536 | 20240807 | 105600 | 6777869200 | 14390 | 14430 | 14430 | 14390 | 1968 |
| 537 | 20240807 | 105500 | 6749544260 | 14430 | 14420 | 14440 | 14390 | 2614 |
| 538 | 20240807 | 105400 | 6711885510 | 14410 | 14410 | 14420 | 14410 | 631 |
| 539 | 20240807 | 105300 | 6702786530 | 14410 | 14430 | 14460 | 14400 | 3250 |
| 540 | 20240807 | 105200 | 6655895770 | 14430 | 14410 | 14450 | 14400 | 1483 |
| 541 | 20240807 | 105100 | 6634503530 | 14400 | 14450 | 14470 | 14400 | 6765 |
| 542 | 20240807 | 105000 | 6536927150 | 14450 | 14480 | 14480 | 14450 | 1970 |
| 543 | 20240807 | 104900 | 6508427750 | 14480 | 14460 | 14480 | 14450 | 7151 |
| 544 | 20240807 | 104800 | 6405014390 | 14460 | 14540 | 14550 | 14460 | 9237 |
| 545 | 20240807 | 104700 | 6271102630 | 14540 | 14460 | 14570 | 14460 | 32932 |
| 546 | 20240807 | 104600 | 5792847520 | 14460 | 14440 | 14460 | 14390 | 3319 |
| 547 | 20240807 | 104500 | 5744937310 | 14440 | 14410 | 14440 | 14410 | 1269 |
| 548 | 20240807 | 104400 | 5726620270 | 14430 | 14390 | 14430 | 14390 | 616 |
| 549 | 20240807 | 104300 | 5717750730 | 14390 | 14400 | 14400 | 14390 | 832 |
| 550 | 20240807 | 104200 | 5705771130 | 14400 | 14400 | 14400 | 14400 | 56 |
| 551 | 20240807 | 104100 | 5704964730 | 14400 | 14410 | 14410 | 14400 | 573 |
| 552 | 20240807 | 104000 | 5696713320 | 14400 | 14400 | 14400 | 14380 | 1856 |
| 553 | 20240807 | 103900 | 5669987800 | 14400 | 14400 | 14440 | 14400 | 1250 |
| 554 | 20240807 | 103800 | 5651956880 | 14390 | 14370 | 14420 | 14370 | 290 |
| 555 | 20240807 | 103700 | 5647783240 | 14360 | 14360 | 14430 | 14350 | 1531 |
| 556 | 20240807 | 103600 | 5625781090 | 14360 | 14340 | 14360 | 14330 | 344 |
| 557 | 20240807 | 103500 | 5620847660 | 14340 | 14340 | 14350 | 14340 | 833 |
| 558 | 20240807 | 103400 | 5608900440 | 14340 | 14350 | 14350 | 14340 | 221 |
| 559 | 20240807 | 103300 | 5605731090 | 14340 | 14350 | 14350 | 14340 | 166 |
| 560 | 20240807 | 103200 | 5603350570 | 14350 | 14330 | 14350 | 14320 | 1692 |
| 561 | 20240807 | 103100 | 5579096780 | 14340 | 14310 | 14340 | 14310 | 36 |
| 562 | 20240807 | 103000 | 5578581410 | 14300 | 14310 | 14310 | 14300 | 1410 |
| 563 | 20240807 | 102900 | 5558417880 | 14310 | 14350 | 14360 | 14300 | 6846 |
| 564 | 20240807 | 102800 | 5460313740 | 14370 | 14390 | 14400 | 14360 | 4596 |
| 565 | 20240807 | 102700 | 5394266120 | 14390 | 14450 | 14460 | 14390 | 2572 |
| 566 | 20240807 | 102600 | 5357178640 | 14430 | 14450 | 14460 | 14430 | 1326 |
| 567 | 20240807 | 102500 | 5338023810 | 14450 | 14430 | 14450 | 14430 | 1594 |
| 568 | 20240807 | 102400 | 5315008440 | 14430 | 14480 | 14490 | 14430 | 2217 |
| 569 | 20240807 | 102300 | 5282942270 | 14470 | 14450 | 14470 | 14440 | 4988 |
| 570 | 20240807 | 102200 | 5210804510 | 14450 | 14440 | 14460 | 14410 | 3351 |
| 571 | 20240807 | 102100 | 5162409220 | 14440 | 14440 | 14450 | 14410 | 4372 |
| 572 | 20240807 | 102000 | 5099270250 | 14440 | 14360 | 14440 | 14360 | 5189 |
| 573 | 20240807 | 101900 | 5024569470 | 14360 | 14340 | 14370 | 14340 | 3454 |
| 574 | 20240807 | 101800 | 4974968860 | 14310 | 14280 | 14360 | 14280 | 3807 |
| 575 | 20240807 | 101700 | 4920405800 | 14260 | 14230 | 14270 | 14230 | 516 |
| 576 | 20240807 | 101600 | 4913054700 | 14250 | 14220 | 14250 | 14220 | 373 |
| 577 | 20240807 | 101500 | 4907750250 | 14220 | 14250 | 14250 | 14220 | 615 |
| 578 | 20240807 | 101400 | 4899004800 | 14210 | 14220 | 14260 | 14200 | 632 |
| 579 | 20240807 | 101300 | 4890020900 | 14270 | 14280 | 14280 | 14220 | 651 |
| 580 | 20240807 | 101200 | 4880740950 | 14280 | 14220 | 14280 | 14210 | 262 |
| 581 | 20240807 | 101100 | 4877014350 | 14230 | 14200 | 14300 | 14200 | 7532 |
| 582 | 20240807 | 101000 | 4769764820 | 14200 | 14200 | 14230 | 14170 | 1906 |
| 583 | 20240807 | 100900 | 4742687950 | 14180 | 14180 | 14190 | 14150 | 3940 |
| 584 | 20240807 | 100800 | 4686860960 | 14180 | 14180 | 14200 | 14160 | 1963 |
| 585 | 20240807 | 100700 | 4659037610 | 14170 | 14200 | 14230 | 14170 | 8777 |
| 586 | 20240807 | 100600 | 4534502590 | 14200 | 14190 | 14220 | 14190 | 813 |
| 587 | 20240807 | 100500 | 4522956360 | 14180 | 14170 | 14180 | 14170 | 450 |
| 588 | 20240807 | 100400 | 4516578860 | 14170 | 14150 | 14230 | 14150 | 1316 |
| 589 | 20240807 | 100300 | 4497911600 | 14150 | 14160 | 14210 | 14130 | 4566 |
| 590 | 20240807 | 100200 | 4433312520 | 14160 | 14220 | 14220 | 14160 | 2613 |
| 591 | 20240807 | 100100 | 4396259390 | 14190 | 14250 | 14250 | 14190 | 4534 |
| 592 | 20240807 | 100000 | 4331845440 | 14250 | 14250 | 14250 | 14250 | 431 |
| 593 | 20240807 | 095900 | 4325703690 | 14250 | 14280 | 14280 | 14250 | 668 |
| 594 | 20240807 | 095800 | 4316178460 | 14250 | 14250 | 14320 | 14250 | 1212 |
| 595 | 20240807 | 095700 | 4298851240 | 14250 | 14240 | 14250 | 14240 | 946 |
| 596 | 20240807 | 095600 | 4285376410 | 14230 | 14230 | 14230 | 14220 | 928 |
| 597 | 20240807 | 095500 | 4272173230 | 14220 | 14200 | 14260 | 14200 | 762 |
| 598 | 20240807 | 095400 | 4261326300 | 14230 | 14190 | 14230 | 14140 | 2794 |
| 599 | 20240807 | 095300 | 4221740440 | 14200 | 14240 | 14240 | 14190 | 5985 |
| 600 | 20240807 | 095200 | 4136636980 | 14240 | 14310 | 14310 | 14240 | 7520 |
| 601 | 20240807 | 095100 | 4029310290 | 14320 | 14330 | 14380 | 14320 | 3488 |
| 602 | 20240807 | 095000 | 3979308410 | 14330 | 14320 | 14340 | 14320 | 1505 |
| 603 | 20240807 | 094900 | 3957742940 | 14320 | 14310 | 14320 | 14300 | 1365 |
| 604 | 20240807 | 094800 | 3938208630 | 14320 | 14250 | 14320 | 14250 | 1440 |
| 605 | 20240807 | 094700 | 3917638940 | 14260 | 14330 | 14330 | 14260 | 7353 |
| 606 | 20240807 | 094600 | 3812590530 | 14340 | 14400 | 14400 | 14340 | 5710 |
| 607 | 20240807 | 094500 | 3730450190 | 14410 | 14470 | 14470 | 14400 | 6145 |
| 608 | 20240807 | 094400 | 3641785420 | 14460 | 14420 | 14470 | 14420 | 5914 |
| 609 | 20240807 | 094300 | 3556339140 | 14430 | 14420 | 14430 | 14400 | 3514 |
| 610 | 20240807 | 094200 | 3505694470 | 14410 | 14350 | 14420 | 14320 | 11752 |
| 611 | 20240807 | 094100 | 3336786240 | 14360 | 14300 | 14360 | 14300 | 861 |
| 612 | 20240807 | 094000 | 3324463370 | 14290 | 14390 | 14390 | 14290 | 2707 |
| 613 | 20240807 | 093900 | 3285715330 | 14330 | 14420 | 14430 | 14310 | 4143 |
| 614 | 20240807 | 093800 | 3226129540 | 14430 | 14300 | 14430 | 14300 | 3726 |
| 615 | 20240807 | 093700 | 3172619680 | 14310 | 14260 | 14310 | 14260 | 2121 |
| 616 | 20240807 | 093600 | 3142322380 | 14270 | 14300 | 14300 | 14260 | 3272 |
| 617 | 20240807 | 093500 | 3095612280 | 14300 | 14330 | 14340 | 14300 | 3761 |
| 618 | 20240807 | 093400 | 3041758290 | 14330 | 14320 | 14330 | 14310 | 1747 |
| 619 | 20240807 | 093300 | 3016748820 | 14310 | 14320 | 14340 | 14300 | 2866 |
| 620 | 20240807 | 093200 | 2975727940 | 14300 | 14290 | 14320 | 14250 | 4021 |
| 621 | 20240807 | 093100 | 2918324210 | 14300 | 14370 | 14370 | 14270 | 9359 |
| 622 | 20240807 | 093000 | 2784288980 | 14370 | 14480 | 14480 | 14350 | 14533 |
| 623 | 20240807 | 092900 | 2574652620 | 14470 | 14390 | 14490 | 14390 | 22530 |
| 624 | 20240807 | 092800 | 2249038240 | 14390 | 14300 | 14400 | 14300 | 13966 |
| 625 | 20240807 | 092700 | 2048278100 | 14300 | 14320 | 14330 | 14280 | 6369 |
| 626 | 20240807 | 092600 | 1957115480 | 14330 | 14290 | 14330 | 14270 | 9536 |
| 627 | 20240807 | 092500 | 1820758910 | 14290 | 14210 | 14290 | 14210 | 11212 |
| 628 | 20240807 | 092400 | 1660911280 | 14220 | 14130 | 14220 | 14130 | 6776 |
| 629 | 20240807 | 092300 | 1564832820 | 14140 | 14020 | 14150 | 14010 | 6322 |
| 630 | 20240807 | 092200 | 1475717550 | 14040 | 14060 | 14060 | 14010 | 2572 |
| 631 | 20240807 | 092100 | 1439654920 | 14050 | 14060 | 14080 | 14050 | 1960 |
| 632 | 20240807 | 092000 | 1412086340 | 14060 | 14050 | 14070 | 14050 | 880 |
| 633 | 20240807 | 091900 | 1399709500 | 14050 | 14030 | 14050 | 13990 | 4982 |
| 634 | 20240807 | 091800 | 1329893050 | 14020 | 14040 | 14060 | 14020 | 2010 |
| 635 | 20240807 | 091700 | 1301671930 | 14040 | 14100 | 14100 | 14040 | 2367 |
| 636 | 20240807 | 091600 | 1268324980 | 14100 | 14010 | 14100 | 14010 | 8791 |
| 637 | 20240807 | 091500 | 1144861170 | 14020 | 14090 | 14090 | 14000 | 1975 |
| 638 | 20240807 | 091400 | 1117180060 | 14070 | 14060 | 14110 | 14040 | 6875 |
| 639 | 20240807 | 091300 | 1020241130 | 14110 | 14090 | 14150 | 13920 | 11181 |
| 640 | 20240807 | 091200 | 862892370 | 14090 | 14110 | 14110 | 14070 | 2345 |
| 641 | 20240807 | 091100 | 829858270 | 14110 | 13900 | 14110 | 13900 | 11256 |
| 642 | 20240807 | 091000 | 672309620 | 13890 | 13870 | 13890 | 13820 | 2951 |
| 643 | 20240807 | 090900 | 631412970 | 13870 | 13840 | 13870 | 13820 | 2897 |
| 644 | 20240807 | 090800 | 591342650 | 13850 | 13880 | 13880 | 13830 | 2095 |
| 645 | 20240807 | 090700 | 562346640 | 13880 | 13840 | 13880 | 13820 | 1107 |
| 646 | 20240807 | 090600 | 547023330 | 13880 | 13920 | 13920 | 13830 | 1472 |
| 647 | 20240807 | 090500 | 526593540 | 13880 | 13750 | 13920 | 13740 | 5578 |
| 648 | 20240807 | 090400 | 449484770 | 13740 | 13740 | 13800 | 13740 | 7247 |
| 649 | 20240807 | 090300 | 349716570 | 13730 | 13790 | 13790 | 13730 | 1098 |
| 650 | 20240807 | 090200 | 334617160 | 13760 | 13790 | 13840 | 13720 | 2670 |
| 651 | 20240807 | 090100 | 297898190 | 13790 | 13850 | 13880 | 13700 | 10587 |
| 652 | 20240807 | 090000 | 151604150 | 13840 | 13830 | 13900 | 13830 | 10314 |