34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 3160 |
| 3 | 20240820 | 194700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240820 | 194600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240820 | 194500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240820 | 194400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240820 | 194300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240820 | 194200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240820 | 194100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240820 | 194000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240820 | 193900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240820 | 193800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240820 | 193700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240820 | 193600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240820 | 193500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240820 | 193400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240820 | 193300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240820 | 193200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240820 | 193100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240820 | 193000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240820 | 192900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240820 | 192800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240820 | 192700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240820 | 192600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240820 | 192500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240820 | 192400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240820 | 192300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240820 | 192200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240820 | 192100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240820 | 192000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240820 | 191900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240820 | 191800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 3160 |
| 33 | 20240820 | 191700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240820 | 191600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240820 | 191500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240820 | 191400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240820 | 191300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240820 | 191200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240820 | 191100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240820 | 191000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240820 | 190900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240820 | 190800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240820 | 190700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240820 | 190600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240820 | 190500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240820 | 190400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240820 | 190300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240820 | 190200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240820 | 190100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240820 | 190000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240820 | 185900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240820 | 185800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240820 | 185700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240820 | 185600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240820 | 185500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240820 | 185400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240820 | 185300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240820 | 185200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240820 | 185100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240820 | 185000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240820 | 184900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240820 | 184800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 3160 |
| 63 | 20240820 | 184700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240820 | 184600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240820 | 184500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240820 | 184400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240820 | 184300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240820 | 184200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240820 | 184100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240820 | 184000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240820 | 183900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240820 | 183800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240820 | 183700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240820 | 183600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240820 | 183500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240820 | 183400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240820 | 183300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240820 | 183200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240820 | 183100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240820 | 183000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240820 | 182900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240820 | 182800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240820 | 182700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240820 | 182600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240820 | 182500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240820 | 182400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240820 | 182300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240820 | 182200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240820 | 182100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240820 | 182000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240820 | 181900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240820 | 181800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 3160 |
| 93 | 20240820 | 181700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240820 | 181600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240820 | 181500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240820 | 181400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240820 | 181300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240820 | 181200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240820 | 181100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240820 | 181000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240820 | 180900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240820 | 180800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240820 | 180700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240820 | 180600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240820 | 180500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240820 | 180400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240820 | 180300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240820 | 180200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240820 | 180100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240820 | 180000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240820 | 175900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240820 | 175800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240820 | 175700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240820 | 175600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240820 | 175500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240820 | 175400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240820 | 175300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240820 | 175200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240820 | 175100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240820 | 175000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240820 | 174900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240820 | 174800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 3160 |
| 123 | 20240820 | 174700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240820 | 174600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240820 | 174500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240820 | 174400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240820 | 174300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240820 | 174200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240820 | 174100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240820 | 174000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240820 | 173900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240820 | 173800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240820 | 173700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240820 | 173600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240820 | 173500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240820 | 173400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240820 | 173300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240820 | 173200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240820 | 173100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240820 | 173000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240820 | 172900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240820 | 172800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240820 | 172700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240820 | 172600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240820 | 172500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240820 | 172400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240820 | 172300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240820 | 172200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240820 | 172100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240820 | 172000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240820 | 171900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240820 | 171800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 3160 |
| 153 | 20240820 | 171700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240820 | 171600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240820 | 171500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240820 | 171400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240820 | 171300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240820 | 171200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240820 | 171100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240820 | 171000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240820 | 170900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240820 | 170800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240820 | 170700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240820 | 170600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240820 | 170500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240820 | 170400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240820 | 170300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240820 | 170200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240820 | 170100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240820 | 170000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240820 | 165900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240820 | 165800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240820 | 165700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240820 | 165600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240820 | 165500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240820 | 165400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240820 | 165300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240820 | 165200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240820 | 165100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240820 | 165000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240820 | 164900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240820 | 164800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 3160 |
| 183 | 20240820 | 164700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20240820 | 164600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240820 | 164500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240820 | 164400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240820 | 164300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240820 | 164200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240820 | 164100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240820 | 164000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240820 | 163900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240820 | 163800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240820 | 163700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240820 | 163600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20240820 | 163500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20240820 | 163400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20240820 | 163300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20240820 | 163200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20240820 | 163100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20240820 | 163000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20240820 | 162900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20240820 | 162800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20240820 | 162700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20240820 | 162600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20240820 | 162500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20240820 | 162400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20240820 | 162300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20240820 | 162200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20240820 | 162100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240820 | 162000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240820 | 161900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240820 | 161800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 3160 |
| 213 | 20240820 | 161700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240820 | 161600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240820 | 161500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240820 | 161400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240820 | 161300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20240820 | 161200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20240820 | 161100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20240820 | 161000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20240820 | 160900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20240820 | 160800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20240820 | 160700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20240820 | 160600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20240820 | 160500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20240820 | 160400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20240820 | 160300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20240820 | 160200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20240820 | 160100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20240820 | 160000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20240820 | 155900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20240820 | 155800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20240820 | 155700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20240820 | 155600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20240820 | 155500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20240820 | 155400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20240820 | 155300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20240820 | 155200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20240820 | 155100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20240820 | 155000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20240820 | 154900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20240820 | 154800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 3160 |
| 243 | 20240820 | 154700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20240820 | 154600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20240820 | 154500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240820 | 154400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240820 | 154300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240820 | 154200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240820 | 154100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240820 | 154000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240820 | 153900 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240820 | 153800 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240820 | 153700 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20240820 | 153600 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20240820 | 153500 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20240820 | 153400 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20240820 | 153300 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20240820 | 153200 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20240820 | 153100 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20240820 | 153000 | 3871323840 | 13480 | 13480 | 13480 | 13480 | 3160 |
| 261 | 20240820 | 152900 | 3828727040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20240820 | 152800 | 3828727040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20240820 | 152700 | 3828727040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20240820 | 152600 | 3828727040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20240820 | 152500 | 3828727040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20240820 | 152400 | 3828727040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20240820 | 152300 | 3828727040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20240820 | 152200 | 3828727040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20240820 | 152100 | 3828727040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20240820 | 152000 | 3828727040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20240820 | 151900 | 3828727040 | 13480 | 13500 | 13500 | 13480 | 696 |
| 272 | 20240820 | 151800 | 3819342440 | 13500 | 13500 | 13500 | 13500 | 254 |
| 273 | 20240820 | 151700 | 3815913440 | 13490 | 13490 | 13490 | 13490 | 100 |
| 274 | 20240820 | 151600 | 3814564440 | 13490 | 13500 | 13500 | 13490 | 574 |
| 275 | 20240820 | 151500 | 3806817140 | 13510 | 13510 | 13510 | 13480 | 636 |
| 276 | 20240820 | 151400 | 3798227850 | 13520 | 13510 | 13520 | 13510 | 250 |
| 277 | 20240820 | 151300 | 3794850340 | 13510 | 13520 | 13520 | 13500 | 72 |
| 278 | 20240820 | 151200 | 3793878110 | 13510 | 13500 | 13510 | 13480 | 1469 |
| 279 | 20240820 | 151100 | 3774042590 | 13500 | 13500 | 13510 | 13470 | 35 |
| 280 | 20240820 | 151000 | 3773570970 | 13490 | 13480 | 13490 | 13480 | 207 |
| 281 | 20240820 | 150900 | 3770778800 | 13460 | 13490 | 13500 | 13460 | 546 |
| 282 | 20240820 | 150800 | 3763421270 | 13500 | 13510 | 13510 | 13500 | 728 |
| 283 | 20240820 | 150700 | 3753593000 | 13500 | 13510 | 13510 | 13500 | 376 |
| 284 | 20240820 | 150600 | 3748513740 | 13520 | 13520 | 13530 | 13520 | 490 |
| 285 | 20240820 | 150500 | 3741888740 | 13530 | 13520 | 13530 | 13520 | 336 |
| 286 | 20240820 | 150400 | 3737343760 | 13530 | 13520 | 13530 | 13510 | 191 |
| 287 | 20240820 | 150300 | 3734761880 | 13520 | 13530 | 13540 | 13510 | 1469 |
| 288 | 20240820 | 150200 | 3714890860 | 13530 | 13540 | 13540 | 13530 | 1513 |
| 289 | 20240820 | 150100 | 3694417370 | 13540 | 13550 | 13550 | 13540 | 239 |
| 290 | 20240820 | 150000 | 3691181260 | 13550 | 13550 | 13550 | 13540 | 324 |
| 291 | 20240820 | 145900 | 3686792900 | 13550 | 13550 | 13560 | 13550 | 305 |
| 292 | 20240820 | 145800 | 3682659940 | 13550 | 13560 | 13560 | 13550 | 181 |
| 293 | 20240820 | 145700 | 3680207330 | 13560 | 13560 | 13560 | 13550 | 108 |
| 294 | 20240820 | 145600 | 3678743850 | 13560 | 13560 | 13570 | 13560 | 1041 |
| 295 | 20240820 | 145500 | 3664627880 | 13560 | 13570 | 13570 | 13560 | 817 |
| 296 | 20240820 | 145400 | 3653547190 | 13570 | 13560 | 13570 | 13550 | 1238 |
| 297 | 20240820 | 145300 | 3636757160 | 13570 | 13560 | 13570 | 13560 | 515 |
| 298 | 20240820 | 145200 | 3629773750 | 13560 | 13570 | 13570 | 13560 | 73 |
| 299 | 20240820 | 145100 | 3628783340 | 13580 | 13570 | 13580 | 13570 | 414 |
| 300 | 20240820 | 145000 | 3623164330 | 13580 | 13570 | 13580 | 13570 | 28 |
| 301 | 20240820 | 144900 | 3622784140 | 13580 | 13580 | 13590 | 13570 | 1417 |
| 302 | 20240820 | 144800 | 3603538030 | 13590 | 13590 | 13590 | 13590 | 725 |
| 303 | 20240820 | 144700 | 3593685280 | 13580 | 13590 | 13590 | 13580 | 210 |
| 304 | 20240820 | 144600 | 3590831480 | 13600 | 13540 | 13600 | 13540 | 4352 |
| 305 | 20240820 | 144500 | 3531752240 | 13540 | 13540 | 13540 | 13540 | 119 |
| 306 | 20240820 | 144400 | 3530140980 | 13550 | 13550 | 13550 | 13550 | 1 |
| 307 | 20240820 | 144300 | 3530127430 | 13540 | 13530 | 13540 | 13530 | 144 |
| 308 | 20240820 | 144200 | 3528178300 | 13530 | 13540 | 13540 | 13530 | 89 |
| 309 | 20240820 | 144100 | 3526973840 | 13540 | 13550 | 13550 | 13540 | 340 |
| 310 | 20240820 | 144000 | 3522369540 | 13560 | 13550 | 13560 | 13550 | 28 |
| 311 | 20240820 | 143900 | 3521989960 | 13550 | 13550 | 13550 | 13550 | 130 |
| 312 | 20240820 | 143800 | 3520228460 | 13550 | 13570 | 13570 | 13550 | 339 |
| 313 | 20240820 | 143700 | 3515633650 | 13560 | 13550 | 13560 | 13550 | 548 |
| 314 | 20240820 | 143600 | 3508203520 | 13550 | 13560 | 13560 | 13530 | 176 |
| 315 | 20240820 | 143500 | 3505817450 | 13560 | 13530 | 13560 | 13530 | 1510 |
| 316 | 20240820 | 143400 | 3485349200 | 13520 | 13540 | 13540 | 13520 | 153 |
| 317 | 20240820 | 143300 | 3483280500 | 13540 | 13530 | 13540 | 13530 | 108 |
| 318 | 20240820 | 143200 | 3481818960 | 13530 | 13550 | 13550 | 13530 | 58 |
| 319 | 20240820 | 143100 | 3481033820 | 13560 | 13550 | 13560 | 13550 | 170 |
| 320 | 20240820 | 143000 | 3478729720 | 13560 | 13520 | 13560 | 13520 | 2773 |
| 321 | 20240820 | 142900 | 3441202410 | 13510 | 13520 | 13520 | 13510 | 219 |
| 322 | 20240820 | 142800 | 3438242100 | 13520 | 13500 | 13520 | 13490 | 424 |
| 323 | 20240820 | 142700 | 3432517120 | 13500 | 13470 | 13500 | 13470 | 1785 |
| 324 | 20240820 | 142600 | 3408444190 | 13470 | 13470 | 13470 | 13450 | 476 |
| 325 | 20240820 | 142500 | 3402033230 | 13470 | 13470 | 13470 | 13470 | 22 |
| 326 | 20240820 | 142400 | 3401736890 | 13480 | 13440 | 13480 | 13440 | 1488 |
| 327 | 20240820 | 142300 | 3381708970 | 13450 | 13450 | 13450 | 13450 | 34 |
| 328 | 20240820 | 142200 | 3381251670 | 13450 | 13450 | 13450 | 13450 | 40 |
| 329 | 20240820 | 142100 | 3380713670 | 13460 | 13460 | 13460 | 13460 | 792 |
| 330 | 20240820 | 142000 | 3370053350 | 13460 | 13460 | 13460 | 13450 | 38 |
| 331 | 20240820 | 141900 | 3369542230 | 13460 | 13460 | 13460 | 13460 | 10 |
| 332 | 20240820 | 141800 | 3369407630 | 13450 | 13450 | 13460 | 13420 | 156 |
| 333 | 20240820 | 141700 | 3367309040 | 13450 | 13440 | 13450 | 13440 | 430 |
| 334 | 20240820 | 141600 | 3361526000 | 13450 | 13450 | 13450 | 13450 | 0 |
| 335 | 20240820 | 141500 | 3361526000 | 13450 | 13450 | 13450 | 13450 | 225 |
| 336 | 20240820 | 141400 | 3358499750 | 13450 | 13440 | 13450 | 13400 | 512 |
| 337 | 20240820 | 141300 | 3351628290 | 13450 | 13450 | 13450 | 13450 | 0 |
| 338 | 20240820 | 141200 | 3351628290 | 13450 | 13450 | 13450 | 13450 | 62 |
| 339 | 20240820 | 141100 | 3350794390 | 13460 | 13460 | 13460 | 13460 | 252 |
| 340 | 20240820 | 141000 | 3347402470 | 13450 | 13450 | 13450 | 13450 | 357 |
| 341 | 20240820 | 140900 | 3342600820 | 13450 | 13440 | 13450 | 13440 | 1374 |
| 342 | 20240820 | 140800 | 3324122530 | 13440 | 13440 | 13440 | 13440 | 178 |
| 343 | 20240820 | 140700 | 3321730210 | 13440 | 13450 | 13450 | 13430 | 76 |
| 344 | 20240820 | 140600 | 3320709320 | 13450 | 13450 | 13450 | 13450 | 0 |
| 345 | 20240820 | 140500 | 3320709320 | 13450 | 13450 | 13450 | 13400 | 120 |
| 346 | 20240820 | 140400 | 3319095620 | 13450 | 13430 | 13450 | 13430 | 979 |
| 347 | 20240820 | 140300 | 3305934650 | 13380 | 13380 | 13380 | 13380 | 329 |
| 348 | 20240820 | 140200 | 3301532630 | 13380 | 13430 | 13430 | 13380 | 56 |
| 349 | 20240820 | 140100 | 3300783200 | 13450 | 13370 | 13450 | 13360 | 1463 |
| 350 | 20240820 | 140000 | 3281148010 | 13440 | 13390 | 13440 | 13360 | 3420 |
| 351 | 20240820 | 135900 | 3235389480 | 13380 | 13400 | 13400 | 13380 | 475 |
| 352 | 20240820 | 135800 | 3229029940 | 13390 | 13400 | 13400 | 13390 | 437 |
| 353 | 20240820 | 135700 | 3223176710 | 13430 | 13430 | 13430 | 13430 | 0 |
| 354 | 20240820 | 135600 | 3223176710 | 13430 | 13390 | 13430 | 13390 | 21 |
| 355 | 20240820 | 135500 | 3222895480 | 13390 | 13390 | 13390 | 13390 | 10 |
| 356 | 20240820 | 135400 | 3222761580 | 13390 | 13390 | 13390 | 13390 | 143 |
| 357 | 20240820 | 135300 | 3220846810 | 13400 | 13400 | 13400 | 13400 | 324 |
| 358 | 20240820 | 135200 | 3216505210 | 13400 | 13400 | 13400 | 13400 | 12 |
| 359 | 20240820 | 135100 | 3216344410 | 13400 | 13400 | 13400 | 13400 | 65 |
| 360 | 20240820 | 135000 | 3215473410 | 13390 | 13410 | 13410 | 13390 | 706 |
| 361 | 20240820 | 134900 | 3206013040 | 13420 | 13410 | 13420 | 13410 | 120 |
| 362 | 20240820 | 134800 | 3204403640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 363 | 20240820 | 134700 | 3204403640 | 13420 | 13420 | 13420 | 13420 | 11 |
| 364 | 20240820 | 134600 | 3204256020 | 13420 | 13440 | 13440 | 13420 | 1042 |
| 365 | 20240820 | 134500 | 3190261370 | 13440 | 13430 | 13440 | 13430 | 606 |
| 366 | 20240820 | 134400 | 3182121760 | 13430 | 13420 | 13430 | 13420 | 64 |
| 367 | 20240820 | 134300 | 3181262730 | 13420 | 13420 | 13420 | 13420 | 158 |
| 368 | 20240820 | 134200 | 3179142370 | 13420 | 13430 | 13430 | 13420 | 405 |
| 369 | 20240820 | 134100 | 3173706100 | 13440 | 13440 | 13440 | 13440 | 1 |
| 370 | 20240820 | 134000 | 3173692660 | 13440 | 13440 | 13440 | 13440 | 0 |
| 371 | 20240820 | 133900 | 3173692660 | 13440 | 13440 | 13440 | 13440 | 131 |
| 372 | 20240820 | 133800 | 3171932020 | 13440 | 13440 | 13440 | 13440 | 0 |
| 373 | 20240820 | 133700 | 3171932020 | 13440 | 13440 | 13440 | 13440 | 245 |
| 374 | 20240820 | 133600 | 3168639220 | 13440 | 13440 | 13440 | 13430 | 148 |
| 375 | 20240820 | 133500 | 3166650690 | 13420 | 13420 | 13420 | 13420 | 0 |
| 376 | 20240820 | 133400 | 3166650690 | 13420 | 13420 | 13420 | 13420 | 3 |
| 377 | 20240820 | 133300 | 3166610430 | 13410 | 13410 | 13410 | 13410 | 0 |
| 378 | 20240820 | 133200 | 3166610430 | 13410 | 13410 | 13410 | 13410 | 50 |
| 379 | 20240820 | 133100 | 3165939930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 380 | 20240820 | 133000 | 3165939930 | 13410 | 13410 | 13450 | 13410 | 23 |
| 381 | 20240820 | 132900 | 3165631400 | 13410 | 13410 | 13410 | 13410 | 169 |
| 382 | 20240820 | 132800 | 3163365110 | 13410 | 13420 | 13420 | 13410 | 473 |
| 383 | 20240820 | 132700 | 3157021690 | 13420 | 13410 | 13420 | 13410 | 60 |
| 384 | 20240820 | 132600 | 3156216500 | 13450 | 13400 | 13450 | 13400 | 632 |
| 385 | 20240820 | 132500 | 3147746700 | 13400 | 13450 | 13450 | 13400 | 310 |
| 386 | 20240820 | 132400 | 3143590420 | 13450 | 13450 | 13450 | 13450 | 1 |
| 387 | 20240820 | 132300 | 3143576970 | 13450 | 13450 | 13450 | 13450 | 59 |
| 388 | 20240820 | 132200 | 3142783420 | 13450 | 13400 | 13450 | 13400 | 60 |
| 389 | 20240820 | 132100 | 3141978770 | 13430 | 13430 | 13430 | 13430 | 30 |
| 390 | 20240820 | 132000 | 3141575870 | 13390 | 13400 | 13400 | 13390 | 629 |
| 391 | 20240820 | 131900 | 3133152290 | 13400 | 13400 | 13400 | 13400 | 1 |
| 392 | 20240820 | 131800 | 3133138890 | 13460 | 13460 | 13460 | 13460 | 0 |
| 393 | 20240820 | 131700 | 3133138890 | 13460 | 13460 | 13460 | 13460 | 0 |
| 394 | 20240820 | 131600 | 3133138890 | 13460 | 13460 | 13460 | 13460 | 0 |
| 395 | 20240820 | 131500 | 3133138890 | 13460 | 13460 | 13460 | 13460 | 0 |
| 396 | 20240820 | 131400 | 3133138890 | 13460 | 13460 | 13460 | 13460 | 2 |
| 397 | 20240820 | 131300 | 3133111970 | 13370 | 13430 | 13430 | 13370 | 3000 |
| 398 | 20240820 | 131200 | 3092929100 | 13430 | 13430 | 13430 | 13430 | 1 |
| 399 | 20240820 | 131100 | 3092915670 | 13410 | 13460 | 13460 | 13410 | 207 |
| 400 | 20240820 | 131000 | 3090139320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 401 | 20240820 | 130900 | 3090139320 | 13420 | 13420 | 13420 | 13420 | 40 |
| 402 | 20240820 | 130800 | 3089602520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 403 | 20240820 | 130700 | 3089602520 | 13420 | 13420 | 13420 | 13420 | 108 |
| 404 | 20240820 | 130600 | 3088153160 | 13420 | 13420 | 13420 | 13420 | 546 |
| 405 | 20240820 | 130500 | 3080825840 | 13420 | 13410 | 13420 | 13400 | 665 |
| 406 | 20240820 | 130400 | 3071912230 | 13420 | 13430 | 13430 | 13420 | 345 |
| 407 | 20240820 | 130300 | 3067279630 | 13460 | 13450 | 13460 | 13440 | 817 |
| 408 | 20240820 | 130200 | 3056292610 | 13460 | 13470 | 13480 | 13460 | 570 |
| 409 | 20240820 | 130100 | 3048619270 | 13470 | 13470 | 13470 | 13470 | 9 |
| 410 | 20240820 | 130000 | 3048498040 | 13470 | 13490 | 13490 | 13470 | 1121 |
| 411 | 20240820 | 125900 | 3033385160 | 13490 | 13490 | 13490 | 13490 | 22 |
| 412 | 20240820 | 125800 | 3033088380 | 13490 | 13490 | 13490 | 13490 | 34 |
| 413 | 20240820 | 125700 | 3032629720 | 13490 | 13490 | 13490 | 13490 | 50 |
| 414 | 20240820 | 125600 | 3031955220 | 13490 | 13480 | 13490 | 13480 | 301 |
| 415 | 20240820 | 125500 | 3027894970 | 13480 | 13490 | 13490 | 13480 | 126 |
| 416 | 20240820 | 125400 | 3026196290 | 13480 | 13480 | 13480 | 13480 | 100 |
| 417 | 20240820 | 125300 | 3024848290 | 13490 | 13490 | 13490 | 13490 | 12 |
| 418 | 20240820 | 125200 | 3024686410 | 13490 | 13480 | 13490 | 13480 | 230 |
| 419 | 20240820 | 125100 | 3021583770 | 13490 | 13490 | 13490 | 13490 | 243 |
| 420 | 20240820 | 125000 | 3018305700 | 13480 | 13480 | 13480 | 13480 | 163 |
| 421 | 20240820 | 124900 | 3016108460 | 13480 | 13480 | 13480 | 13480 | 341 |
| 422 | 20240820 | 124800 | 3011511780 | 13480 | 13490 | 13490 | 13480 | 366 |
| 423 | 20240820 | 124700 | 3006578080 | 13480 | 13500 | 13500 | 13480 | 84 |
| 424 | 20240820 | 124600 | 3005444920 | 13490 | 13490 | 13500 | 13490 | 91 |
| 425 | 20240820 | 124500 | 3004217230 | 13490 | 13490 | 13490 | 13490 | 75 |
| 426 | 20240820 | 124400 | 3003205480 | 13500 | 13500 | 13500 | 13490 | 128 |
| 427 | 20240820 | 124300 | 3001477510 | 13500 | 13500 | 13500 | 13500 | 139 |
| 428 | 20240820 | 124200 | 2999601010 | 13510 | 13510 | 13510 | 13510 | 201 |
| 429 | 20240820 | 124100 | 2996885500 | 13490 | 13500 | 13500 | 13490 | 18 |
| 430 | 20240820 | 124000 | 2996642580 | 13490 | 13510 | 13510 | 13490 | 21 |
| 431 | 20240820 | 123900 | 2996359250 | 13500 | 13480 | 13510 | 13480 | 732 |
| 432 | 20240820 | 123800 | 2986471760 | 13500 | 13480 | 13500 | 13480 | 521 |
| 433 | 20240820 | 123700 | 2979439670 | 13490 | 13480 | 13490 | 13480 | 33 |
| 434 | 20240820 | 123600 | 2978994820 | 13480 | 13480 | 13480 | 13480 | 111 |
| 435 | 20240820 | 123500 | 2977498540 | 13480 | 13470 | 13480 | 13470 | 183 |
| 436 | 20240820 | 123400 | 2975032490 | 13480 | 13480 | 13480 | 13480 | 0 |
| 437 | 20240820 | 123300 | 2975032490 | 13480 | 13480 | 13480 | 13480 | 100 |
| 438 | 20240820 | 123200 | 2973684490 | 13490 | 13500 | 13500 | 13490 | 472 |
| 439 | 20240820 | 123100 | 2967316550 | 13500 | 13490 | 13500 | 13490 | 466 |
| 440 | 20240820 | 123000 | 2961027210 | 13500 | 13480 | 13500 | 13480 | 720 |
| 441 | 20240820 | 122900 | 2951315710 | 13480 | 13430 | 13490 | 13430 | 691 |
| 442 | 20240820 | 122800 | 2942023730 | 13430 | 13460 | 13460 | 13430 | 1869 |
| 443 | 20240820 | 122700 | 2916917590 | 13430 | 13430 | 13430 | 13430 | 10 |
| 444 | 20240820 | 122600 | 2916783290 | 13430 | 13420 | 13430 | 13420 | 20 |
| 445 | 20240820 | 122500 | 2916514790 | 13420 | 13450 | 13450 | 13420 | 529 |
| 446 | 20240820 | 122400 | 2909410370 | 13450 | 13450 | 13450 | 13450 | 405 |
| 447 | 20240820 | 122300 | 2903963120 | 13450 | 13440 | 13450 | 13420 | 746 |
| 448 | 20240820 | 122200 | 2893945720 | 13420 | 13440 | 13440 | 13420 | 511 |
| 449 | 20240820 | 122100 | 2887084140 | 13440 | 13440 | 13440 | 13440 | 0 |
| 450 | 20240820 | 122000 | 2887084140 | 13440 | 13440 | 13440 | 13440 | 257 |
| 451 | 20240820 | 121900 | 2883630060 | 13440 | 13460 | 13460 | 13440 | 712 |
| 452 | 20240820 | 121800 | 2874054830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 453 | 20240820 | 121700 | 2874054830 | 13460 | 13460 | 13460 | 13460 | 5 |
| 454 | 20240820 | 121600 | 2873987530 | 13460 | 13460 | 13460 | 13460 | 4 |
| 455 | 20240820 | 121500 | 2873933690 | 13470 | 13470 | 13470 | 13470 | 52 |
| 456 | 20240820 | 121400 | 2873233250 | 13480 | 13500 | 13500 | 13480 | 14 |
| 457 | 20240820 | 121300 | 2873044330 | 13500 | 13510 | 13510 | 13500 | 31 |
| 458 | 20240820 | 121200 | 2872625790 | 13500 | 13470 | 13500 | 13470 | 774 |
| 459 | 20240820 | 121100 | 2862195050 | 13470 | 13470 | 13470 | 13470 | 3 |
| 460 | 20240820 | 121000 | 2862154640 | 13470 | 13470 | 13470 | 13470 | 0 |
| 461 | 20240820 | 120900 | 2862154640 | 13470 | 13470 | 13470 | 13470 | 0 |
| 462 | 20240820 | 120800 | 2862154640 | 13470 | 13460 | 13470 | 13450 | 818 |
| 463 | 20240820 | 120700 | 2851151660 | 13460 | 13480 | 13480 | 13460 | 409 |
| 464 | 20240820 | 120600 | 2845645540 | 13480 | 13480 | 13480 | 13480 | 4 |
| 465 | 20240820 | 120500 | 2845591620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 466 | 20240820 | 120400 | 2845591620 | 13500 | 13470 | 13500 | 13470 | 90 |
| 467 | 20240820 | 120300 | 2844379200 | 13480 | 13500 | 13500 | 13480 | 539 |
| 468 | 20240820 | 120200 | 2837110050 | 13520 | 13520 | 13520 | 13520 | 1 |
| 469 | 20240820 | 120100 | 2837096530 | 13530 | 13530 | 13530 | 13530 | 8 |
| 470 | 20240820 | 120000 | 2836988290 | 13480 | 13510 | 13520 | 13480 | 428 |
| 471 | 20240820 | 115900 | 2831212070 | 13500 | 13500 | 13500 | 13500 | 100 |
| 472 | 20240820 | 115800 | 2829862070 | 13500 | 13490 | 13500 | 13470 | 2148 |
| 473 | 20240820 | 115700 | 2800868570 | 13480 | 13480 | 13480 | 13480 | 31 |
| 474 | 20240820 | 115600 | 2800450690 | 13480 | 13480 | 13490 | 13480 | 29 |
| 475 | 20240820 | 115500 | 2800059760 | 13490 | 13490 | 13490 | 13490 | 9 |
| 476 | 20240820 | 115400 | 2799938350 | 13480 | 13490 | 13490 | 13480 | 502 |
| 477 | 20240820 | 115300 | 2793166770 | 13500 | 13500 | 13500 | 13500 | 163 |
| 478 | 20240820 | 115200 | 2790966270 | 13500 | 13490 | 13500 | 13490 | 340 |
| 479 | 20240820 | 115100 | 2786377660 | 13490 | 13480 | 13490 | 13460 | 349 |
| 480 | 20240820 | 115000 | 2781670630 | 13480 | 13430 | 13480 | 13430 | 2133 |
| 481 | 20240820 | 114900 | 2752970450 | 13430 | 13430 | 13430 | 13420 | 76 |
| 482 | 20240820 | 114800 | 2751949780 | 13430 | 13430 | 13430 | 13430 | 20 |
| 483 | 20240820 | 114700 | 2751681180 | 13430 | 13430 | 13440 | 13420 | 383 |
| 484 | 20240820 | 114600 | 2746540520 | 13430 | 13430 | 13430 | 13420 | 77 |
| 485 | 20240820 | 114500 | 2745506470 | 13430 | 13430 | 13430 | 13430 | 83 |
| 486 | 20240820 | 114400 | 2744391780 | 13420 | 13420 | 13420 | 13420 | 0 |
| 487 | 20240820 | 114300 | 2744391780 | 13420 | 13440 | 13440 | 13420 | 119 |
| 488 | 20240820 | 114200 | 2742793800 | 13440 | 13440 | 13440 | 13440 | 10 |
| 489 | 20240820 | 114100 | 2742659400 | 13440 | 13440 | 13440 | 13440 | 45 |
| 490 | 20240820 | 114000 | 2742054600 | 13440 | 13440 | 13440 | 13440 | 95 |
| 491 | 20240820 | 113900 | 2740777800 | 13440 | 13440 | 13440 | 13440 | 13 |
| 492 | 20240820 | 113800 | 2740603080 | 13440 | 13420 | 13440 | 13420 | 166 |
| 493 | 20240820 | 113700 | 2738375320 | 13420 | 13420 | 13420 | 13420 | 272 |
| 494 | 20240820 | 113600 | 2734725080 | 13420 | 13420 | 13420 | 13420 | 100 |
| 495 | 20240820 | 113500 | 2733383080 | 13420 | 13440 | 13440 | 13420 | 372 |
| 496 | 20240820 | 113400 | 2728390480 | 13440 | 13440 | 13440 | 13440 | 174 |
| 497 | 20240820 | 113300 | 2726051920 | 13440 | 13420 | 13440 | 13420 | 247 |
| 498 | 20240820 | 113200 | 2722736720 | 13420 | 13390 | 13420 | 13390 | 179 |
| 499 | 20240820 | 113100 | 2720337540 | 13390 | 13420 | 13430 | 13390 | 1596 |
| 500 | 20240820 | 113000 | 2698904440 | 13430 | 13430 | 13430 | 13390 | 1117 |
| 501 | 20240820 | 112900 | 2683936390 | 13430 | 13430 | 13430 | 13430 | 20 |
| 502 | 20240820 | 112800 | 2683667790 | 13430 | 13430 | 13430 | 13430 | 16 |
| 503 | 20240820 | 112700 | 2683452910 | 13410 | 13410 | 13410 | 13410 | 0 |
| 504 | 20240820 | 112600 | 2683452910 | 13410 | 13410 | 13410 | 13410 | 1 |
| 505 | 20240820 | 112500 | 2683439500 | 13410 | 13410 | 13410 | 13410 | 0 |
| 506 | 20240820 | 112400 | 2683439500 | 13410 | 13410 | 13420 | 13410 | 265 |
| 507 | 20240820 | 112300 | 2679885340 | 13410 | 13430 | 13430 | 13410 | 10 |
| 508 | 20240820 | 112200 | 2679751080 | 13450 | 13450 | 13450 | 13420 | 1979 |
| 509 | 20240820 | 112100 | 2653169700 | 13450 | 13450 | 13450 | 13450 | 50 |
| 510 | 20240820 | 112000 | 2652497200 | 13450 | 13460 | 13460 | 13450 | 853 |
| 511 | 20240820 | 111900 | 2641024170 | 13460 | 13460 | 13460 | 13460 | 161 |
| 512 | 20240820 | 111800 | 2638857110 | 13460 | 13450 | 13460 | 13440 | 1054 |
| 513 | 20240820 | 111700 | 2624680380 | 13440 | 13440 | 13440 | 13440 | 13 |
| 514 | 20240820 | 111600 | 2624505660 | 13440 | 13430 | 13440 | 13430 | 77 |
| 515 | 20240820 | 111500 | 2623470810 | 13440 | 13440 | 13440 | 13440 | 0 |
| 516 | 20240820 | 111400 | 2623470810 | 13440 | 13440 | 13440 | 13440 | 3 |
| 517 | 20240820 | 111300 | 2623430490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 518 | 20240820 | 111200 | 2623430490 | 13430 | 13440 | 13440 | 13430 | 128 |
| 519 | 20240820 | 111100 | 2621710420 | 13440 | 13440 | 13440 | 13440 | 1 |
| 520 | 20240820 | 111000 | 2621696980 | 13430 | 13450 | 13450 | 13430 | 190 |
| 521 | 20240820 | 110900 | 2619143480 | 13450 | 13450 | 13460 | 13450 | 250 |
| 522 | 20240820 | 110800 | 2615779830 | 13440 | 13440 | 13450 | 13440 | 600 |
| 523 | 20240820 | 110700 | 2607712390 | 13430 | 13430 | 13440 | 13430 | 738 |
| 524 | 20240820 | 110600 | 2597800940 | 13420 | 13430 | 13430 | 13420 | 73 |
| 525 | 20240820 | 110500 | 2596820680 | 13430 | 13400 | 13430 | 13400 | 140 |
| 526 | 20240820 | 110400 | 2594941550 | 13430 | 13400 | 13430 | 13400 | 53 |
| 527 | 20240820 | 110300 | 2594230050 | 13430 | 13390 | 13430 | 13390 | 1259 |
| 528 | 20240820 | 110200 | 2577359320 | 13390 | 13390 | 13390 | 13390 | 376 |
| 529 | 20240820 | 110100 | 2572324680 | 13390 | 13380 | 13390 | 13370 | 313 |
| 530 | 20240820 | 110000 | 2568138740 | 13380 | 13370 | 13380 | 13370 | 119 |
| 531 | 20240820 | 105900 | 2566546920 | 13370 | 13370 | 13370 | 13370 | 51 |
| 532 | 20240820 | 105800 | 2565865050 | 13350 | 13350 | 13380 | 13350 | 14 |
| 533 | 20240820 | 105700 | 2565678090 | 13350 | 13330 | 13350 | 13330 | 2 |
| 534 | 20240820 | 105600 | 2565651410 | 13330 | 13350 | 13350 | 13330 | 104 |
| 535 | 20240820 | 105500 | 2564265010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 536 | 20240820 | 105400 | 2564265010 | 13350 | 13340 | 13350 | 13340 | 301 |
| 537 | 20240820 | 105300 | 2560249220 | 13310 | 13310 | 13310 | 13310 | 1 |
| 538 | 20240820 | 105200 | 2560235910 | 13290 | 13290 | 13350 | 13280 | 1780 |
| 539 | 20240820 | 105100 | 2536588890 | 13290 | 13300 | 13340 | 13280 | 651 |
| 540 | 20240820 | 105000 | 2527940920 | 13290 | 13300 | 13300 | 13290 | 565 |
| 541 | 20240820 | 104900 | 2520428360 | 13290 | 13360 | 13360 | 13260 | 5879 |
| 542 | 20240820 | 104800 | 2442181380 | 13400 | 13380 | 13400 | 13360 | 1819 |
| 543 | 20240820 | 104700 | 2417848420 | 13380 | 13390 | 13390 | 13380 | 459 |
| 544 | 20240820 | 104600 | 2411705860 | 13390 | 13400 | 13400 | 13390 | 14 |
| 545 | 20240820 | 104500 | 2411518320 | 13400 | 13390 | 13400 | 13390 | 102 |
| 546 | 20240820 | 104400 | 2410152530 | 13390 | 13390 | 13400 | 13390 | 55 |
| 547 | 20240820 | 104300 | 2409416070 | 13410 | 13410 | 13410 | 13410 | 50 |
| 548 | 20240820 | 104200 | 2408745570 | 13410 | 13390 | 13410 | 13380 | 501 |
| 549 | 20240820 | 104100 | 2402040500 | 13390 | 13410 | 13410 | 13390 | 383 |
| 550 | 20240820 | 104000 | 2396908950 | 13410 | 13410 | 13410 | 13400 | 341 |
| 551 | 20240820 | 103900 | 2392338130 | 13410 | 13420 | 13430 | 13410 | 1247 |
| 552 | 20240820 | 103800 | 2375613760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 553 | 20240820 | 103700 | 2375613760 | 13420 | 13410 | 13420 | 13410 | 32 |
| 554 | 20240820 | 103600 | 2375184470 | 13400 | 13400 | 13400 | 13400 | 0 |
| 555 | 20240820 | 103500 | 2375184470 | 13400 | 13400 | 13400 | 13400 | 12 |
| 556 | 20240820 | 103400 | 2375023670 | 13400 | 13400 | 13400 | 13400 | 520 |
| 557 | 20240820 | 103300 | 2368055670 | 13400 | 13400 | 13400 | 13400 | 297 |
| 558 | 20240820 | 103200 | 2364075870 | 13390 | 13400 | 13400 | 13390 | 1132 |
| 559 | 20240820 | 103100 | 2348917070 | 13400 | 13400 | 13410 | 13390 | 453 |
| 560 | 20240820 | 103000 | 2342845730 | 13400 | 13410 | 13420 | 13390 | 1112 |
| 561 | 20240820 | 102900 | 2327940710 | 13420 | 13420 | 13420 | 13400 | 713 |
| 562 | 20240820 | 102800 | 2318379030 | 13430 | 13430 | 13430 | 13430 | 18 |
| 563 | 20240820 | 102700 | 2318137290 | 13430 | 13430 | 13430 | 13380 | 174 |
| 564 | 20240820 | 102600 | 2315804760 | 13390 | 13420 | 13440 | 13390 | 3210 |
| 565 | 20240820 | 102500 | 2272818620 | 13420 | 13410 | 13420 | 13400 | 1779 |
| 566 | 20240820 | 102400 | 2248972370 | 13410 | 13450 | 13450 | 13410 | 906 |
| 567 | 20240820 | 102300 | 2236810120 | 13440 | 13440 | 13450 | 13440 | 199 |
| 568 | 20240820 | 102200 | 2234135060 | 13450 | 13430 | 13450 | 13430 | 285 |
| 569 | 20240820 | 102100 | 2230302710 | 13430 | 13450 | 13450 | 13420 | 232 |
| 570 | 20240820 | 102000 | 2227188090 | 13430 | 13470 | 13470 | 13430 | 1782 |
| 571 | 20240820 | 101900 | 2203234030 | 13450 | 13470 | 13470 | 13450 | 1688 |
| 572 | 20240820 | 101800 | 2180517110 | 13470 | 13470 | 13470 | 13460 | 390 |
| 573 | 20240820 | 101700 | 2175267260 | 13500 | 13470 | 13500 | 13470 | 226 |
| 574 | 20240820 | 101600 | 2172221240 | 13460 | 13470 | 13520 | 13450 | 838 |
| 575 | 20240820 | 101500 | 2160945760 | 13470 | 13480 | 13480 | 13470 | 454 |
| 576 | 20240820 | 101400 | 2154830350 | 13480 | 13470 | 13480 | 13460 | 870 |
| 577 | 20240820 | 101300 | 2143111040 | 13470 | 13470 | 13480 | 13470 | 2356 |
| 578 | 20240820 | 101200 | 2111372500 | 13480 | 13540 | 13540 | 13480 | 750 |
| 579 | 20240820 | 101100 | 2101260660 | 13480 | 13500 | 13500 | 13470 | 1759 |
| 580 | 20240820 | 101000 | 2077536070 | 13560 | 13500 | 13560 | 13500 | 410 |
| 581 | 20240820 | 100900 | 2072001010 | 13500 | 13580 | 13580 | 13500 | 5258 |
| 582 | 20240820 | 100800 | 2000982330 | 13510 | 13520 | 13520 | 13510 | 792 |
| 583 | 20240820 | 100700 | 1990276980 | 13530 | 13540 | 13550 | 13520 | 2091 |
| 584 | 20240820 | 100600 | 1961983130 | 13540 | 13600 | 13600 | 13540 | 3251 |
| 585 | 20240820 | 100500 | 1917865230 | 13600 | 13620 | 13620 | 13600 | 946 |
| 586 | 20240820 | 100400 | 1904988970 | 13620 | 13610 | 13620 | 13610 | 994 |
| 587 | 20240820 | 100300 | 1891460130 | 13620 | 13610 | 13630 | 13610 | 1094 |
| 588 | 20240820 | 100200 | 1876554920 | 13620 | 13620 | 13620 | 13610 | 974 |
| 589 | 20240820 | 100100 | 1863297260 | 13620 | 13610 | 13620 | 13610 | 2445 |
| 590 | 20240820 | 100000 | 1830006410 | 13600 | 13620 | 13620 | 13600 | 764 |
| 591 | 20240820 | 095900 | 1819608850 | 13570 | 13570 | 13620 | 13570 | 598 |
| 592 | 20240820 | 095800 | 1811482370 | 13610 | 13570 | 13610 | 13570 | 2237 |
| 593 | 20240820 | 095700 | 1781075200 | 13560 | 13550 | 13560 | 13550 | 522 |
| 594 | 20240820 | 095600 | 1774001420 | 13550 | 13540 | 13550 | 13540 | 276 |
| 595 | 20240820 | 095500 | 1770261770 | 13530 | 13530 | 13540 | 13530 | 352 |
| 596 | 20240820 | 095400 | 1765498680 | 13530 | 13550 | 13550 | 13530 | 359 |
| 597 | 20240820 | 095300 | 1760639370 | 13560 | 13570 | 13570 | 13560 | 70 |
| 598 | 20240820 | 095200 | 1759690060 | 13560 | 13590 | 13590 | 13560 | 51 |
| 599 | 20240820 | 095100 | 1758998080 | 13590 | 13600 | 13600 | 13550 | 596 |
| 600 | 20240820 | 095000 | 1750904660 | 13600 | 13600 | 13600 | 13600 | 10 |
| 601 | 20240820 | 094900 | 1750768660 | 13600 | 13570 | 13600 | 13560 | 2022 |
| 602 | 20240820 | 094800 | 1723312690 | 13570 | 13530 | 13570 | 13520 | 2966 |
| 603 | 20240820 | 094700 | 1683165430 | 13530 | 13550 | 13550 | 13530 | 1498 |
| 604 | 20240820 | 094600 | 1662893960 | 13540 | 13540 | 13550 | 13540 | 163 |
| 605 | 20240820 | 094500 | 1660686430 | 13550 | 13550 | 13550 | 13550 | 303 |
| 606 | 20240820 | 094400 | 1656580780 | 13550 | 13540 | 13550 | 13540 | 143 |
| 607 | 20240820 | 094300 | 1654643520 | 13540 | 13550 | 13560 | 13530 | 812 |
| 608 | 20240820 | 094200 | 1643651720 | 13550 | 13570 | 13580 | 13540 | 1602 |
| 609 | 20240820 | 094100 | 1621936010 | 13570 | 13590 | 13590 | 13570 | 923 |
| 610 | 20240820 | 094000 | 1609402870 | 13590 | 13640 | 13640 | 13590 | 1661 |
| 611 | 20240820 | 093900 | 1586790120 | 13640 | 13610 | 13650 | 13610 | 2318 |
| 612 | 20240820 | 093800 | 1555210080 | 13600 | 13570 | 13600 | 13570 | 682 |
| 613 | 20240820 | 093700 | 1545944780 | 13570 | 13570 | 13590 | 13560 | 2356 |
| 614 | 20240820 | 093600 | 1513968880 | 13570 | 13590 | 13590 | 13570 | 515 |
| 615 | 20240820 | 093500 | 1506973510 | 13600 | 13600 | 13610 | 13600 | 2625 |
| 616 | 20240820 | 093400 | 1471259650 | 13600 | 13640 | 13640 | 13600 | 3246 |
| 617 | 20240820 | 093300 | 1427064880 | 13640 | 13660 | 13670 | 13640 | 1269 |
| 618 | 20240820 | 093200 | 1409741660 | 13660 | 13700 | 13700 | 13650 | 1160 |
| 619 | 20240820 | 093100 | 1393870630 | 13700 | 13640 | 13700 | 13630 | 5707 |
| 620 | 20240820 | 093000 | 1315871090 | 13640 | 13610 | 13640 | 13600 | 3013 |
| 621 | 20240820 | 092900 | 1274842520 | 13610 | 13620 | 13630 | 13610 | 1600 |
| 622 | 20240820 | 092800 | 1253060730 | 13620 | 13580 | 13620 | 13580 | 2394 |
| 623 | 20240820 | 092700 | 1220489980 | 13590 | 13580 | 13590 | 13570 | 2912 |
| 624 | 20240820 | 092600 | 1180958820 | 13580 | 13590 | 13600 | 13580 | 4781 |
| 625 | 20240820 | 092500 | 1115957980 | 13590 | 13580 | 13630 | 13580 | 3412 |
| 626 | 20240820 | 092400 | 1069549560 | 13590 | 13540 | 13600 | 13510 | 4105 |
| 627 | 20240820 | 092300 | 1013925460 | 13540 | 13550 | 13570 | 13520 | 7035 |
| 628 | 20240820 | 092200 | 918674510 | 13540 | 13480 | 13540 | 13480 | 5976 |
| 629 | 20240820 | 092100 | 837982570 | 13480 | 13440 | 13480 | 13390 | 3765 |
| 630 | 20240820 | 092000 | 787303870 | 13420 | 13400 | 13440 | 13390 | 1547 |
| 631 | 20240820 | 091900 | 766554830 | 13410 | 13420 | 13430 | 13410 | 768 |
| 632 | 20240820 | 091800 | 756250810 | 13410 | 13450 | 13460 | 13410 | 2306 |
| 633 | 20240820 | 091700 | 725264720 | 13450 | 13430 | 13450 | 13430 | 2820 |
| 634 | 20240820 | 091600 | 687355080 | 13430 | 13390 | 13440 | 13390 | 4266 |
| 635 | 20240820 | 091500 | 630128540 | 13390 | 13400 | 13410 | 13380 | 1585 |
| 636 | 20240820 | 091400 | 608906210 | 13390 | 13360 | 13390 | 13350 | 3100 |
| 637 | 20240820 | 091300 | 567446450 | 13370 | 13390 | 13390 | 13370 | 1821 |
| 638 | 20240820 | 091200 | 543092180 | 13390 | 13380 | 13400 | 13370 | 773 |
| 639 | 20240820 | 091100 | 532742060 | 13390 | 13370 | 13400 | 13370 | 631 |
| 640 | 20240820 | 091000 | 524294790 | 13370 | 13370 | 13370 | 13370 | 207 |
| 641 | 20240820 | 090900 | 521527200 | 13370 | 13380 | 13390 | 13360 | 1159 |
| 642 | 20240820 | 090800 | 506026480 | 13380 | 13410 | 13440 | 13370 | 2112 |
| 643 | 20240820 | 090700 | 477673170 | 13410 | 13350 | 13420 | 13320 | 5278 |
| 644 | 20240820 | 090600 | 407067560 | 13350 | 13350 | 13350 | 13320 | 482 |
| 645 | 20240820 | 090500 | 400637700 | 13340 | 13280 | 13340 | 13250 | 11210 |
| 646 | 20240820 | 090400 | 251574330 | 13300 | 13350 | 13350 | 13290 | 6105 |
| 647 | 20240820 | 090300 | 170313650 | 13360 | 13350 | 13390 | 13350 | 525 |
| 648 | 20240820 | 090200 | 163298330 | 13350 | 13350 | 13420 | 13340 | 348 |
| 649 | 20240820 | 090100 | 158653790 | 13350 | 13350 | 13420 | 13300 | 6201 |
| 650 | 20240820 | 090000 | 75907070 | 13380 | 13350 | 13390 | 13340 | 5174 |