36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 23423 |
| 3 | 20241017 | 195100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20241017 | 195000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20241017 | 194900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20241017 | 194800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20241017 | 194700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20241017 | 194600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20241017 | 194500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20241017 | 194400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20241017 | 194300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20241017 | 194200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20241017 | 194100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20241017 | 194000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20241017 | 193900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20241017 | 193800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20241017 | 193700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20241017 | 193600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20241017 | 193500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20241017 | 193400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20241017 | 193300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20241017 | 193200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20241017 | 193100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20241017 | 193000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20241017 | 192900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20241017 | 192800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20241017 | 192700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20241017 | 192600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20241017 | 192500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20241017 | 192400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20241017 | 192300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20241017 | 192200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 23423 |
| 33 | 20241017 | 192100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20241017 | 192000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20241017 | 191900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20241017 | 191800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20241017 | 191700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20241017 | 191600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20241017 | 191500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20241017 | 191400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20241017 | 191300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20241017 | 191200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20241017 | 191100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20241017 | 191000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20241017 | 190900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20241017 | 190800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20241017 | 190700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20241017 | 190600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20241017 | 190500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20241017 | 190400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20241017 | 190300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20241017 | 190200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20241017 | 190100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20241017 | 190000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20241017 | 185900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20241017 | 185800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20241017 | 185700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20241017 | 185600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20241017 | 185500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20241017 | 185400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20241017 | 185300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20241017 | 185200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 23423 |
| 63 | 20241017 | 185100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20241017 | 185000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20241017 | 184900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20241017 | 184800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20241017 | 184700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20241017 | 184600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20241017 | 184500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20241017 | 184400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20241017 | 184300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20241017 | 184200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20241017 | 184100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20241017 | 184000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20241017 | 183900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20241017 | 183800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20241017 | 183700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20241017 | 183600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20241017 | 183500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20241017 | 183400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20241017 | 183300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20241017 | 183200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20241017 | 183100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20241017 | 183000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20241017 | 182900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20241017 | 182800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20241017 | 182700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20241017 | 182600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20241017 | 182500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20241017 | 182400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20241017 | 182300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20241017 | 182200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 23423 |
| 93 | 20241017 | 182100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20241017 | 182000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20241017 | 181900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20241017 | 181800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20241017 | 181700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20241017 | 181600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20241017 | 181500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20241017 | 181400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20241017 | 181300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20241017 | 181200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20241017 | 181100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20241017 | 181000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20241017 | 180900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20241017 | 180800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20241017 | 180700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20241017 | 180600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20241017 | 180500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20241017 | 180400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20241017 | 180300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20241017 | 180200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20241017 | 180100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20241017 | 180000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20241017 | 175900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20241017 | 175800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20241017 | 175700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20241017 | 175600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20241017 | 175500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20241017 | 175400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20241017 | 175300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20241017 | 175200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 23423 |
| 123 | 20241017 | 175100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20241017 | 175000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20241017 | 174900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20241017 | 174800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20241017 | 174700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20241017 | 174600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20241017 | 174500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20241017 | 174400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20241017 | 174300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20241017 | 174200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20241017 | 174100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20241017 | 174000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20241017 | 173900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20241017 | 173800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20241017 | 173700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20241017 | 173600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20241017 | 173500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20241017 | 173400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20241017 | 173300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20241017 | 173200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20241017 | 173100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20241017 | 173000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20241017 | 172900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20241017 | 172800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20241017 | 172700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20241017 | 172600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20241017 | 172500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20241017 | 172400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20241017 | 172300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20241017 | 172200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 23423 |
| 153 | 20241017 | 172100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20241017 | 172000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20241017 | 171900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20241017 | 171800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20241017 | 171700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20241017 | 171600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20241017 | 171500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20241017 | 171400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20241017 | 171300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20241017 | 171200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20241017 | 171100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20241017 | 171000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20241017 | 170900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20241017 | 170800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20241017 | 170700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20241017 | 170600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20241017 | 170500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20241017 | 170400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20241017 | 170300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20241017 | 170200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20241017 | 170100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20241017 | 170000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20241017 | 165900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20241017 | 165800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20241017 | 165700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20241017 | 165600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20241017 | 165500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20241017 | 165400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20241017 | 165300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20241017 | 165200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 23423 |
| 183 | 20241017 | 165100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20241017 | 165000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20241017 | 164900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20241017 | 164800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20241017 | 164700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20241017 | 164600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20241017 | 164500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20241017 | 164400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20241017 | 164300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20241017 | 164200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20241017 | 164100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20241017 | 164000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20241017 | 163900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20241017 | 163800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20241017 | 163700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20241017 | 163600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20241017 | 163500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20241017 | 163400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20241017 | 163300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20241017 | 163200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20241017 | 163100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20241017 | 163000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20241017 | 162900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20241017 | 162800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20241017 | 162700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20241017 | 162600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20241017 | 162500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20241017 | 162400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20241017 | 162300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20241017 | 162200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 23423 |
| 213 | 20241017 | 162100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20241017 | 162000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20241017 | 161900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20241017 | 161800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20241017 | 161700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20241017 | 161600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20241017 | 161500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20241017 | 161400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20241017 | 161300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20241017 | 161200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20241017 | 161100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20241017 | 161000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20241017 | 160900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20241017 | 160800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20241017 | 160700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20241017 | 160600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20241017 | 160500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20241017 | 160400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20241017 | 160300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20241017 | 160200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20241017 | 160100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20241017 | 160000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20241017 | 155900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20241017 | 155800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20241017 | 155700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20241017 | 155600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20241017 | 155500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20241017 | 155400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20241017 | 155300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20241017 | 155200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 23423 |
| 243 | 20241017 | 155100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20241017 | 155000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20241017 | 154900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20241017 | 154800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20241017 | 154700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20241017 | 154600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20241017 | 154500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20241017 | 154400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20241017 | 154300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20241017 | 154200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20241017 | 154100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20241017 | 154000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20241017 | 153900 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20241017 | 153800 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20241017 | 153700 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20241017 | 153600 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20241017 | 153500 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20241017 | 153400 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20241017 | 153300 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20241017 | 153200 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20241017 | 153100 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20241017 | 153000 | 24283548800 | 20900 | 20900 | 20900 | 20900 | 23423 |
| 265 | 20241017 | 152900 | 23794008100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20241017 | 152800 | 23794008100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20241017 | 152700 | 23794008100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20241017 | 152600 | 23794008100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20241017 | 152500 | 23794008100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20241017 | 152400 | 23794008100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20241017 | 152300 | 23794008100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20241017 | 152200 | 23794008100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 273 | 20241017 | 152100 | 23794008100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20241017 | 152000 | 23794008100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20241017 | 151900 | 23794008100 | 21000 | 21050 | 21100 | 20950 | 10009 |
| 276 | 20241017 | 151800 | 23583817000 | 21000 | 21050 | 21100 | 21000 | 6236 |
| 277 | 20241017 | 151700 | 23452543750 | 21100 | 21100 | 21150 | 21100 | 1922 |
| 278 | 20241017 | 151600 | 23411988850 | 21050 | 21100 | 21150 | 21050 | 2703 |
| 279 | 20241017 | 151500 | 23354963300 | 21100 | 21100 | 21150 | 21100 | 3255 |
| 280 | 20241017 | 151400 | 23286270800 | 21100 | 21150 | 21150 | 21000 | 2635 |
| 281 | 20241017 | 151300 | 23230767700 | 21100 | 21050 | 21150 | 21050 | 4076 |
| 282 | 20241017 | 151200 | 23144900550 | 21050 | 21150 | 21150 | 21050 | 9599 |
| 283 | 20241017 | 151100 | 22942472900 | 21150 | 21100 | 21150 | 21100 | 1347 |
| 284 | 20241017 | 151000 | 22914028150 | 21100 | 21150 | 21200 | 21100 | 2920 |
| 285 | 20241017 | 150900 | 22852315750 | 21150 | 21150 | 21200 | 21150 | 1187 |
| 286 | 20241017 | 150800 | 22827203150 | 21150 | 21150 | 21200 | 21150 | 882 |
| 287 | 20241017 | 150700 | 22808530700 | 21150 | 21150 | 21150 | 21100 | 1040 |
| 288 | 20241017 | 150600 | 22786536700 | 21150 | 21200 | 21200 | 21100 | 2171 |
| 289 | 20241017 | 150500 | 22740608950 | 21200 | 21200 | 21200 | 21100 | 879 |
| 290 | 20241017 | 150400 | 22722020950 | 21100 | 21150 | 21200 | 21100 | 5044 |
| 291 | 20241017 | 150300 | 22615440050 | 21200 | 21100 | 21250 | 21100 | 6076 |
| 292 | 20241017 | 150200 | 22486953000 | 21100 | 21100 | 21150 | 21000 | 10313 |
| 293 | 20241017 | 150100 | 22269859600 | 21050 | 21150 | 21150 | 21050 | 3395 |
| 294 | 20241017 | 150000 | 22198247500 | 21150 | 21100 | 21150 | 21100 | 2007 |
| 295 | 20241017 | 145900 | 22155875700 | 21100 | 21150 | 21150 | 21100 | 2706 |
| 296 | 20241017 | 145800 | 22098741250 | 21150 | 21150 | 21200 | 21050 | 7854 |
| 297 | 20241017 | 145700 | 21932902250 | 21150 | 21250 | 21250 | 21150 | 5204 |
| 298 | 20241017 | 145600 | 21822647650 | 21250 | 21300 | 21300 | 21200 | 5656 |
| 299 | 20241017 | 145500 | 21702420950 | 21300 | 21300 | 21400 | 21300 | 1284 |
| 300 | 20241017 | 145400 | 21675026700 | 21350 | 21350 | 21350 | 21250 | 4891 |
| 301 | 20241017 | 145300 | 21570870100 | 21300 | 21450 | 21450 | 21300 | 12823 |
| 302 | 20241017 | 145200 | 21296898550 | 21450 | 21500 | 21500 | 21400 | 3153 |
| 303 | 20241017 | 145100 | 21229258600 | 21500 | 21500 | 21500 | 21450 | 2753 |
| 304 | 20241017 | 145000 | 21170197100 | 21450 | 21450 | 21500 | 21450 | 1190 |
| 305 | 20241017 | 144900 | 21144613250 | 21450 | 21500 | 21500 | 21450 | 1040 |
| 306 | 20241017 | 144800 | 21122255200 | 21500 | 21450 | 21550 | 21450 | 579 |
| 307 | 20241017 | 144700 | 21109811850 | 21450 | 21500 | 21500 | 21450 | 1892 |
| 308 | 20241017 | 144600 | 21069218000 | 21500 | 21450 | 21500 | 21450 | 390 |
| 309 | 20241017 | 144500 | 21060835500 | 21500 | 21500 | 21550 | 21450 | 1297 |
| 310 | 20241017 | 144400 | 21032951850 | 21500 | 21550 | 21550 | 21500 | 575 |
| 311 | 20241017 | 144300 | 21020574750 | 21550 | 21500 | 21550 | 21500 | 880 |
| 312 | 20241017 | 144200 | 21001617200 | 21500 | 21550 | 21550 | 21500 | 2055 |
| 313 | 20241017 | 144100 | 20957372000 | 21550 | 21550 | 21600 | 21550 | 524 |
| 314 | 20241017 | 144000 | 20946057300 | 21550 | 21550 | 21550 | 21550 | 812 |
| 315 | 20241017 | 143900 | 20928558700 | 21500 | 21550 | 21550 | 21500 | 361 |
| 316 | 20241017 | 143800 | 20920794350 | 21550 | 21500 | 21550 | 21500 | 863 |
| 317 | 20241017 | 143700 | 20902230600 | 21500 | 21550 | 21600 | 21500 | 2599 |
| 318 | 20241017 | 143600 | 20846341550 | 21550 | 21600 | 21600 | 21500 | 670 |
| 319 | 20241017 | 143500 | 20831902400 | 21600 | 21500 | 21600 | 21500 | 1549 |
| 320 | 20241017 | 143400 | 20798519000 | 21550 | 21500 | 21550 | 21500 | 271 |
| 321 | 20241017 | 143300 | 20792689250 | 21500 | 21500 | 21500 | 21450 | 2242 |
| 322 | 20241017 | 143200 | 20744553100 | 21500 | 21550 | 21550 | 21500 | 1057 |
| 323 | 20241017 | 143100 | 20721826600 | 21550 | 21500 | 21550 | 21400 | 4301 |
| 324 | 20241017 | 143000 | 20629517200 | 21500 | 21650 | 21650 | 21500 | 11881 |
| 325 | 20241017 | 142900 | 20373672900 | 21600 | 21650 | 21650 | 21600 | 379 |
| 326 | 20241017 | 142800 | 20365484950 | 21650 | 21650 | 21700 | 21650 | 616 |
| 327 | 20241017 | 142700 | 20352147500 | 21650 | 21600 | 21650 | 21600 | 1159 |
| 328 | 20241017 | 142600 | 20327055900 | 21650 | 21650 | 21650 | 21650 | 414 |
| 329 | 20241017 | 142500 | 20318092800 | 21600 | 21650 | 21650 | 21600 | 886 |
| 330 | 20241017 | 142400 | 20298921000 | 21650 | 21650 | 21700 | 21650 | 2088 |
| 331 | 20241017 | 142300 | 20253715300 | 21650 | 21650 | 21650 | 21650 | 10 |
| 332 | 20241017 | 142200 | 20253498800 | 21600 | 21650 | 21650 | 21600 | 535 |
| 333 | 20241017 | 142100 | 20241929750 | 21600 | 21550 | 21650 | 21550 | 1652 |
| 334 | 20241017 | 142000 | 20206267400 | 21600 | 21600 | 21650 | 21600 | 1741 |
| 335 | 20241017 | 141900 | 20168658950 | 21650 | 21650 | 21650 | 21600 | 416 |
| 336 | 20241017 | 141800 | 20159666250 | 21600 | 21600 | 21600 | 21550 | 1230 |
| 337 | 20241017 | 141700 | 20133100500 | 21600 | 21600 | 21650 | 21550 | 1914 |
| 338 | 20241017 | 141600 | 20091750750 | 21600 | 21600 | 21650 | 21550 | 4173 |
| 339 | 20241017 | 141500 | 20001628100 | 21600 | 21700 | 21750 | 21600 | 8619 |
| 340 | 20241017 | 141400 | 19814983900 | 21700 | 21800 | 21800 | 21700 | 4316 |
| 341 | 20241017 | 141300 | 19721116050 | 21800 | 21800 | 21800 | 21800 | 1299 |
| 342 | 20241017 | 141200 | 19692797850 | 21850 | 21800 | 21850 | 21800 | 261 |
| 343 | 20241017 | 141100 | 19687104200 | 21800 | 21850 | 21850 | 21800 | 582 |
| 344 | 20241017 | 141000 | 19674415000 | 21800 | 21850 | 21850 | 21800 | 451 |
| 345 | 20241017 | 140900 | 19664574950 | 21800 | 21800 | 21800 | 21750 | 794 |
| 346 | 20241017 | 140800 | 19647270800 | 21800 | 21850 | 21850 | 21750 | 4348 |
| 347 | 20241017 | 140700 | 19552476050 | 21850 | 21850 | 21900 | 21850 | 504 |
| 348 | 20241017 | 140600 | 19541463350 | 21850 | 21850 | 21900 | 21850 | 235 |
| 349 | 20241017 | 140500 | 19536328500 | 21850 | 21850 | 21850 | 21800 | 642 |
| 350 | 20241017 | 140400 | 19522300850 | 21850 | 21800 | 21850 | 21800 | 567 |
| 351 | 20241017 | 140300 | 19509921300 | 21800 | 21850 | 21850 | 21800 | 483 |
| 352 | 20241017 | 140200 | 19499371750 | 21850 | 21800 | 21850 | 21800 | 59 |
| 353 | 20241017 | 140100 | 19498083500 | 21800 | 21850 | 21850 | 21800 | 1560 |
| 354 | 20241017 | 140000 | 19464074300 | 21850 | 21850 | 21850 | 21800 | 1683 |
| 355 | 20241017 | 135900 | 19427301750 | 21800 | 21800 | 21850 | 21800 | 456 |
| 356 | 20241017 | 135800 | 19417357400 | 21800 | 21850 | 21850 | 21800 | 1482 |
| 357 | 20241017 | 135700 | 19385048800 | 21800 | 21850 | 21850 | 21800 | 2284 |
| 358 | 20241017 | 135600 | 19335177550 | 21850 | 21850 | 21850 | 21850 | 411 |
| 359 | 20241017 | 135500 | 19326197200 | 21900 | 21900 | 21900 | 21850 | 136 |
| 360 | 20241017 | 135400 | 19323224300 | 21850 | 21850 | 21900 | 21850 | 596 |
| 361 | 20241017 | 135300 | 19310201650 | 21850 | 21900 | 21900 | 21850 | 1338 |
| 362 | 20241017 | 135200 | 19280966300 | 21900 | 21900 | 21950 | 21850 | 313 |
| 363 | 20241017 | 135100 | 19274125250 | 21900 | 21950 | 21950 | 21900 | 1397 |
| 364 | 20241017 | 135000 | 19243530500 | 21950 | 21950 | 21950 | 21950 | 168 |
| 365 | 20241017 | 134900 | 19239842900 | 21950 | 21900 | 21950 | 21900 | 288 |
| 366 | 20241017 | 134800 | 19233535650 | 21900 | 21900 | 21900 | 21900 | 469 |
| 367 | 20241017 | 134700 | 19223264550 | 21900 | 21900 | 21900 | 21850 | 543 |
| 368 | 20241017 | 134600 | 19211375150 | 21850 | 21850 | 21900 | 21850 | 2629 |
| 369 | 20241017 | 134500 | 19153816900 | 21900 | 21900 | 21900 | 21850 | 97 |
| 370 | 20241017 | 134400 | 19151695200 | 21850 | 21900 | 21900 | 21850 | 197 |
| 371 | 20241017 | 134300 | 19147387750 | 21850 | 21900 | 21900 | 21850 | 20 |
| 372 | 20241017 | 134200 | 19146949850 | 21900 | 21900 | 21900 | 21850 | 536 |
| 373 | 20241017 | 134100 | 19135221350 | 21900 | 21900 | 21900 | 21850 | 522 |
| 374 | 20241017 | 134000 | 19123809100 | 21900 | 21900 | 21900 | 21900 | 611 |
| 375 | 20241017 | 133900 | 19110428200 | 21900 | 21900 | 21900 | 21900 | 134 |
| 376 | 20241017 | 133800 | 19107493600 | 21900 | 21950 | 21950 | 21900 | 694 |
| 377 | 20241017 | 133700 | 19092294450 | 21950 | 21900 | 21950 | 21900 | 258 |
| 378 | 20241017 | 133600 | 19086638650 | 21900 | 21950 | 21950 | 21900 | 574 |
| 379 | 20241017 | 133500 | 19074063050 | 21900 | 21900 | 21950 | 21900 | 447 |
| 380 | 20241017 | 133400 | 19064273300 | 21950 | 21900 | 21950 | 21900 | 361 |
| 381 | 20241017 | 133300 | 19056352400 | 21900 | 21950 | 21950 | 21900 | 140 |
| 382 | 20241017 | 133200 | 19053279700 | 21900 | 21850 | 21900 | 21850 | 1002 |
| 383 | 20241017 | 133100 | 19031381250 | 21850 | 21850 | 21900 | 21850 | 2001 |
| 384 | 20241017 | 133000 | 18987644850 | 21850 | 21850 | 21900 | 21850 | 1306 |
| 385 | 20241017 | 132900 | 18959106750 | 21850 | 21900 | 21900 | 21850 | 1674 |
| 386 | 20241017 | 132800 | 18922523750 | 21850 | 21950 | 21950 | 21850 | 5080 |
| 387 | 20241017 | 132700 | 18811214000 | 22000 | 21950 | 22000 | 21950 | 1439 |
| 388 | 20241017 | 132600 | 18779623350 | 21950 | 22000 | 22000 | 21950 | 264 |
| 389 | 20241017 | 132500 | 18773823700 | 22000 | 22000 | 22000 | 21950 | 2441 |
| 390 | 20241017 | 132400 | 18720227200 | 22000 | 22000 | 22000 | 21950 | 234 |
| 391 | 20241017 | 132300 | 18715084750 | 21950 | 22000 | 22000 | 21950 | 556 |
| 392 | 20241017 | 132200 | 18702865800 | 22000 | 22000 | 22000 | 21950 | 787 |
| 393 | 20241017 | 132100 | 18685556350 | 22000 | 22100 | 22100 | 22000 | 910 |
| 394 | 20241017 | 132000 | 18665534300 | 22000 | 22100 | 22100 | 22000 | 133 |
| 395 | 20241017 | 131900 | 18662602200 | 22100 | 22000 | 22100 | 22000 | 248 |
| 396 | 20241017 | 131800 | 18657144350 | 22050 | 22100 | 22100 | 22050 | 1192 |
| 397 | 20241017 | 131700 | 18630859900 | 22100 | 22100 | 22150 | 22100 | 802 |
| 398 | 20241017 | 131600 | 18613110100 | 22050 | 22150 | 22150 | 22050 | 1174 |
| 399 | 20241017 | 131500 | 18587132000 | 22150 | 22150 | 22150 | 22100 | 529 |
| 400 | 20241017 | 131400 | 18575414700 | 22100 | 22150 | 22150 | 22100 | 1532 |
| 401 | 20241017 | 131300 | 18541483750 | 22150 | 22050 | 22150 | 22000 | 4725 |
| 402 | 20241017 | 131200 | 18437131400 | 22050 | 22000 | 22050 | 22000 | 341 |
| 403 | 20241017 | 131100 | 18429625100 | 21950 | 22000 | 22000 | 21950 | 1125 |
| 404 | 20241017 | 131000 | 18404891700 | 22000 | 22000 | 22050 | 21950 | 924 |
| 405 | 20241017 | 130900 | 18384594150 | 21950 | 21950 | 22000 | 21950 | 837 |
| 406 | 20241017 | 130800 | 18366193000 | 22000 | 21950 | 22000 | 21950 | 158 |
| 407 | 20241017 | 130700 | 18362719850 | 22000 | 22000 | 22000 | 21950 | 294 |
| 408 | 20241017 | 130600 | 18356253750 | 22000 | 22000 | 22000 | 22000 | 3785 |
| 409 | 20241017 | 130500 | 18272983750 | 22000 | 22050 | 22050 | 22000 | 3586 |
| 410 | 20241017 | 130400 | 18194082850 | 22050 | 22050 | 22050 | 22000 | 361 |
| 411 | 20241017 | 130300 | 18186127800 | 22100 | 22050 | 22100 | 22050 | 859 |
| 412 | 20241017 | 130200 | 18167184300 | 22100 | 22050 | 22100 | 22000 | 1144 |
| 413 | 20241017 | 130100 | 18141995550 | 22050 | 22050 | 22050 | 22000 | 722 |
| 414 | 20241017 | 130000 | 18126083900 | 22000 | 22000 | 22050 | 22000 | 99 |
| 415 | 20241017 | 125900 | 18123904650 | 22000 | 22050 | 22100 | 22000 | 2815 |
| 416 | 20241017 | 125800 | 18061849500 | 22150 | 22150 | 22150 | 22050 | 336 |
| 417 | 20241017 | 125700 | 18054437550 | 22050 | 22100 | 22150 | 22050 | 2121 |
| 418 | 20241017 | 125600 | 18007496500 | 22150 | 22100 | 22150 | 22050 | 1357 |
| 419 | 20241017 | 125500 | 17977531750 | 22100 | 22100 | 22100 | 22100 | 590 |
| 420 | 20241017 | 125400 | 17964492750 | 22100 | 22050 | 22100 | 22050 | 998 |
| 421 | 20241017 | 125300 | 17942485800 | 22100 | 22100 | 22150 | 22100 | 140 |
| 422 | 20241017 | 125200 | 17939391300 | 22150 | 22100 | 22150 | 22050 | 435 |
| 423 | 20241017 | 125100 | 17929786150 | 22100 | 22200 | 22200 | 22100 | 3253 |
| 424 | 20241017 | 125000 | 17857879650 | 22200 | 22200 | 22250 | 22200 | 973 |
| 425 | 20241017 | 124900 | 17836244150 | 22250 | 22150 | 22250 | 22150 | 1478 |
| 426 | 20241017 | 124800 | 17803499050 | 22150 | 22150 | 22150 | 22150 | 390 |
| 427 | 20241017 | 124700 | 17794860550 | 22200 | 22200 | 22250 | 22200 | 2256 |
| 428 | 20241017 | 124600 | 17744702100 | 22200 | 22250 | 22250 | 22200 | 4537 |
| 429 | 20241017 | 124500 | 17643763350 | 22250 | 22300 | 22300 | 22200 | 220 |
| 430 | 20241017 | 124400 | 17638868000 | 22300 | 22250 | 22300 | 22200 | 342 |
| 431 | 20241017 | 124300 | 17631259800 | 22250 | 22200 | 22250 | 22150 | 936 |
| 432 | 20241017 | 124200 | 17610461650 | 22200 | 22150 | 22200 | 22150 | 344 |
| 433 | 20241017 | 124100 | 17602841650 | 22150 | 22150 | 22200 | 22150 | 1185 |
| 434 | 20241017 | 124000 | 17576593850 | 22150 | 22200 | 22200 | 22150 | 220 |
| 435 | 20241017 | 123900 | 17571713950 | 22150 | 22150 | 22150 | 22100 | 249 |
| 436 | 20241017 | 123800 | 17566198750 | 22150 | 22150 | 22200 | 22150 | 429 |
| 437 | 20241017 | 123700 | 17556696350 | 22100 | 22100 | 22150 | 22100 | 380 |
| 438 | 20241017 | 123600 | 17548293400 | 22100 | 22200 | 22200 | 22100 | 1484 |
| 439 | 20241017 | 123500 | 17515416500 | 22200 | 22200 | 22250 | 22150 | 532 |
| 440 | 20241017 | 123400 | 17503607900 | 22200 | 22250 | 22300 | 22200 | 3488 |
| 441 | 20241017 | 123300 | 17426035850 | 22250 | 22300 | 22300 | 22250 | 1074 |
| 442 | 20241017 | 123200 | 17402125100 | 22300 | 22300 | 22300 | 22250 | 1366 |
| 443 | 20241017 | 123100 | 17371664050 | 22300 | 22300 | 22350 | 22250 | 2243 |
| 444 | 20241017 | 123000 | 17321645800 | 22300 | 22250 | 22350 | 22250 | 1144 |
| 445 | 20241017 | 122900 | 17296134050 | 22300 | 22300 | 22300 | 22250 | 574 |
| 446 | 20241017 | 122800 | 17283335350 | 22300 | 22300 | 22300 | 22250 | 1616 |
| 447 | 20241017 | 122700 | 17247333700 | 22300 | 22300 | 22350 | 22250 | 2679 |
| 448 | 20241017 | 122600 | 17187579450 | 22250 | 22300 | 22300 | 22250 | 1856 |
| 449 | 20241017 | 122500 | 17146282350 | 22300 | 22300 | 22300 | 22250 | 1261 |
| 450 | 20241017 | 122400 | 17118164200 | 22300 | 22250 | 22300 | 22250 | 711 |
| 451 | 20241017 | 122300 | 17102328900 | 22250 | 22250 | 22300 | 22250 | 2599 |
| 452 | 20241017 | 122200 | 17044449900 | 22250 | 22200 | 22250 | 22200 | 1650 |
| 453 | 20241017 | 122100 | 17007743200 | 22200 | 22200 | 22200 | 22200 | 1560 |
| 454 | 20241017 | 122000 | 16973111200 | 22200 | 22200 | 22200 | 22150 | 185 |
| 455 | 20241017 | 121900 | 16969010450 | 22200 | 22150 | 22200 | 22150 | 648 |
| 456 | 20241017 | 121800 | 16954649850 | 22100 | 22150 | 22200 | 22100 | 980 |
| 457 | 20241017 | 121700 | 16932938400 | 22100 | 22050 | 22100 | 22050 | 118 |
| 458 | 20241017 | 121600 | 16930335100 | 22150 | 22150 | 22150 | 22050 | 2133 |
| 459 | 20241017 | 121500 | 16883186700 | 22100 | 22100 | 22150 | 22100 | 152 |
| 460 | 20241017 | 121400 | 16879826000 | 22150 | 22150 | 22150 | 22150 | 128 |
| 461 | 20241017 | 121300 | 16876990800 | 22150 | 22150 | 22150 | 22100 | 860 |
| 462 | 20241017 | 121200 | 16857983200 | 22150 | 22150 | 22150 | 22100 | 1188 |
| 463 | 20241017 | 121100 | 16831712600 | 22150 | 22100 | 22150 | 22100 | 85 |
| 464 | 20241017 | 121000 | 16829832600 | 22100 | 22150 | 22150 | 22100 | 513 |
| 465 | 20241017 | 120900 | 16818486400 | 22150 | 22150 | 22150 | 22150 | 177 |
| 466 | 20241017 | 120800 | 16814565850 | 22150 | 22100 | 22150 | 22100 | 6 |
| 467 | 20241017 | 120700 | 16814433000 | 22150 | 22100 | 22150 | 22100 | 73 |
| 468 | 20241017 | 120600 | 16812819450 | 22050 | 22050 | 22050 | 22050 | 33 |
| 469 | 20241017 | 120500 | 16812091800 | 22050 | 22050 | 22050 | 22000 | 585 |
| 470 | 20241017 | 120400 | 16799207550 | 22000 | 22050 | 22050 | 22000 | 378 |
| 471 | 20241017 | 120300 | 16790881400 | 22050 | 22050 | 22100 | 22050 | 1214 |
| 472 | 20241017 | 120200 | 16764066800 | 22100 | 22050 | 22100 | 22050 | 286 |
| 473 | 20241017 | 120100 | 16757760450 | 22050 | 22050 | 22050 | 22000 | 497 |
| 474 | 20241017 | 120000 | 16746805500 | 22000 | 22050 | 22050 | 22000 | 240 |
| 475 | 20241017 | 115900 | 16741525150 | 22050 | 22050 | 22050 | 22050 | 185 |
| 476 | 20241017 | 115800 | 16737445900 | 22050 | 22050 | 22050 | 22050 | 246 |
| 477 | 20241017 | 115700 | 16732021600 | 22050 | 22100 | 22100 | 22050 | 451 |
| 478 | 20241017 | 115600 | 16722077000 | 22100 | 22050 | 22100 | 22050 | 135 |
| 479 | 20241017 | 115500 | 16719095650 | 22050 | 22050 | 22100 | 22050 | 1162 |
| 480 | 20241017 | 115400 | 16693473500 | 22050 | 22050 | 22050 | 22050 | 457 |
| 481 | 20241017 | 115300 | 16683396650 | 22100 | 22050 | 22100 | 22000 | 291 |
| 482 | 20241017 | 115200 | 16676989050 | 22050 | 22050 | 22100 | 22050 | 960 |
| 483 | 20241017 | 115100 | 16655806050 | 22050 | 22100 | 22100 | 22050 | 219 |
| 484 | 20241017 | 115000 | 16650969350 | 22050 | 22100 | 22100 | 22050 | 163 |
| 485 | 20241017 | 114900 | 16647373250 | 22100 | 22050 | 22100 | 22050 | 703 |
| 486 | 20241017 | 114800 | 16631847550 | 22100 | 22100 | 22100 | 22050 | 1738 |
| 487 | 20241017 | 114700 | 16593523250 | 22050 | 22050 | 22050 | 22050 | 309 |
| 488 | 20241017 | 114600 | 16586709800 | 22050 | 22100 | 22100 | 22050 | 119 |
| 489 | 20241017 | 114500 | 16584084000 | 22100 | 22100 | 22100 | 22050 | 379 |
| 490 | 20241017 | 114400 | 16575721550 | 22100 | 22100 | 22100 | 22050 | 161 |
| 491 | 20241017 | 114300 | 16572164250 | 22050 | 22050 | 22050 | 22050 | 340 |
| 492 | 20241017 | 114200 | 16564667250 | 22050 | 22050 | 22100 | 22050 | 272 |
| 493 | 20241017 | 114100 | 16558666950 | 22050 | 22150 | 22150 | 22050 | 585 |
| 494 | 20241017 | 114000 | 16545721700 | 22150 | 22150 | 22150 | 22150 | 100 |
| 495 | 20241017 | 113900 | 16543506700 | 22100 | 22100 | 22100 | 22050 | 433 |
| 496 | 20241017 | 113800 | 16533946350 | 22100 | 22100 | 22100 | 22100 | 466 |
| 497 | 20241017 | 113700 | 16523647750 | 22050 | 22150 | 22150 | 22050 | 943 |
| 498 | 20241017 | 113600 | 16502783000 | 22150 | 22100 | 22150 | 22100 | 300 |
| 499 | 20241017 | 113500 | 16496151950 | 22100 | 22100 | 22100 | 22100 | 1313 |
| 500 | 20241017 | 113400 | 16467134650 | 22100 | 22100 | 22100 | 22050 | 574 |
| 501 | 20241017 | 113300 | 16454457650 | 22100 | 22150 | 22150 | 22100 | 67 |
| 502 | 20241017 | 113200 | 16452975850 | 22050 | 22100 | 22150 | 22050 | 896 |
| 503 | 20241017 | 113100 | 16433168150 | 22050 | 22000 | 22050 | 22000 | 359 |
| 504 | 20241017 | 113000 | 16425259900 | 22000 | 22050 | 22050 | 22000 | 887 |
| 505 | 20241017 | 112900 | 16405708600 | 22050 | 22000 | 22100 | 22000 | 1537 |
| 506 | 20241017 | 112800 | 16371827800 | 22050 | 22050 | 22050 | 22000 | 800 |
| 507 | 20241017 | 112700 | 16354192250 | 22000 | 22000 | 22000 | 22000 | 387 |
| 508 | 20241017 | 112600 | 16345678250 | 22000 | 22000 | 22050 | 22000 | 363 |
| 509 | 20241017 | 112500 | 16337685900 | 22050 | 22000 | 22050 | 22000 | 442 |
| 510 | 20241017 | 112400 | 16327961350 | 22000 | 22000 | 22000 | 21950 | 862 |
| 511 | 20241017 | 112300 | 16308998500 | 22000 | 22000 | 22000 | 22000 | 1175 |
| 512 | 20241017 | 112200 | 16283148500 | 22050 | 22000 | 22050 | 22000 | 174 |
| 513 | 20241017 | 112100 | 16279314800 | 22050 | 22000 | 22050 | 22000 | 334 |
| 514 | 20241017 | 112000 | 16271964900 | 22050 | 22050 | 22050 | 22050 | 274 |
| 515 | 20241017 | 111900 | 16265923200 | 22050 | 22000 | 22050 | 22000 | 399 |
| 516 | 20241017 | 111800 | 16257128750 | 22000 | 22000 | 22050 | 21950 | 1174 |
| 517 | 20241017 | 111700 | 16231300700 | 22000 | 22000 | 22000 | 22000 | 588 |
| 518 | 20241017 | 111600 | 16218364700 | 22050 | 22000 | 22050 | 22000 | 1942 |
| 519 | 20241017 | 111500 | 16175625800 | 22100 | 22000 | 22100 | 22000 | 3260 |
| 520 | 20241017 | 111400 | 16103845550 | 22050 | 22100 | 22100 | 22000 | 2529 |
| 521 | 20241017 | 111300 | 16048091550 | 22100 | 22100 | 22100 | 22050 | 1217 |
| 522 | 20241017 | 111200 | 16021201800 | 22100 | 22100 | 22150 | 22100 | 1734 |
| 523 | 20241017 | 111100 | 15982880300 | 22150 | 22150 | 22150 | 22100 | 174 |
| 524 | 20241017 | 111000 | 15979027700 | 22100 | 22100 | 22100 | 22050 | 738 |
| 525 | 20241017 | 110900 | 15962735600 | 22050 | 22100 | 22100 | 22050 | 384 |
| 526 | 20241017 | 110800 | 15954262800 | 22100 | 22100 | 22100 | 22050 | 3242 |
| 527 | 20241017 | 110700 | 15882618400 | 22100 | 22150 | 22200 | 22100 | 4799 |
| 528 | 20241017 | 110600 | 15776345950 | 22150 | 22150 | 22150 | 22150 | 98 |
| 529 | 20241017 | 110500 | 15774175250 | 22150 | 22200 | 22200 | 22150 | 644 |
| 530 | 20241017 | 110400 | 15759908750 | 22200 | 22150 | 22200 | 22150 | 461 |
| 531 | 20241017 | 110300 | 15749679600 | 22150 | 22200 | 22200 | 22150 | 606 |
| 532 | 20241017 | 110200 | 15736240950 | 22200 | 22200 | 22250 | 22200 | 738 |
| 533 | 20241017 | 110100 | 15719855850 | 22200 | 22200 | 22250 | 22200 | 401 |
| 534 | 20241017 | 110000 | 15710951500 | 22200 | 22200 | 22250 | 22150 | 1047 |
| 535 | 20241017 | 105900 | 15687718400 | 22200 | 22250 | 22300 | 22200 | 2964 |
| 536 | 20241017 | 105800 | 15621846850 | 22250 | 22300 | 22300 | 22250 | 1615 |
| 537 | 20241017 | 105700 | 15585839050 | 22300 | 22250 | 22350 | 22250 | 4053 |
| 538 | 20241017 | 105600 | 15495489300 | 22250 | 22250 | 22250 | 22200 | 1248 |
| 539 | 20241017 | 105500 | 15467721850 | 22250 | 22150 | 22250 | 22150 | 1160 |
| 540 | 20241017 | 105400 | 15441964400 | 22200 | 22200 | 22200 | 22150 | 481 |
| 541 | 20241017 | 105300 | 15431290100 | 22200 | 22150 | 22200 | 22150 | 954 |
| 542 | 20241017 | 105200 | 15410155900 | 22200 | 22150 | 22200 | 22150 | 1372 |
| 543 | 20241017 | 105100 | 15379766050 | 22150 | 22150 | 22150 | 22100 | 821 |
| 544 | 20241017 | 105000 | 15361584500 | 22150 | 22200 | 22200 | 22100 | 1094 |
| 545 | 20241017 | 104900 | 15337356850 | 22200 | 22150 | 22200 | 22150 | 1167 |
| 546 | 20241017 | 104800 | 15311489250 | 22200 | 22200 | 22200 | 22150 | 547 |
| 547 | 20241017 | 104700 | 15299356400 | 22200 | 22100 | 22200 | 22100 | 1516 |
| 548 | 20241017 | 104600 | 15265837350 | 22100 | 22050 | 22100 | 22050 | 1051 |
| 549 | 20241017 | 104500 | 15242627050 | 22050 | 22050 | 22100 | 22050 | 915 |
| 550 | 20241017 | 104400 | 15222450750 | 22050 | 22050 | 22100 | 22050 | 236 |
| 551 | 20241017 | 104300 | 15217240100 | 22100 | 22150 | 22150 | 22050 | 927 |
| 552 | 20241017 | 104200 | 15196763950 | 22050 | 22050 | 22150 | 22050 | 1179 |
| 553 | 20241017 | 104100 | 15170726950 | 22100 | 22100 | 22150 | 22100 | 1035 |
| 554 | 20241017 | 104000 | 15147844550 | 22150 | 22050 | 22150 | 22050 | 2259 |
| 555 | 20241017 | 103900 | 15097897000 | 22100 | 22050 | 22100 | 22050 | 1147 |
| 556 | 20241017 | 103800 | 15072559650 | 22100 | 22100 | 22150 | 22050 | 1812 |
| 557 | 20241017 | 103700 | 15032527950 | 22150 | 22100 | 22150 | 22100 | 35 |
| 558 | 20241017 | 103600 | 15031753200 | 22150 | 22050 | 22150 | 22050 | 736 |
| 559 | 20241017 | 103500 | 15015498850 | 22100 | 22150 | 22150 | 22100 | 1108 |
| 560 | 20241017 | 103400 | 14991011700 | 22150 | 22200 | 22200 | 22100 | 836 |
| 561 | 20241017 | 103300 | 14972466900 | 22200 | 22100 | 22200 | 22050 | 3958 |
| 562 | 20241017 | 103200 | 14885012100 | 22150 | 22200 | 22250 | 22150 | 2373 |
| 563 | 20241017 | 103100 | 14832398650 | 22200 | 22100 | 22200 | 22100 | 402 |
| 564 | 20241017 | 103000 | 14823486900 | 22150 | 22100 | 22150 | 22100 | 1924 |
| 565 | 20241017 | 102900 | 14780959500 | 22100 | 22150 | 22150 | 22100 | 2418 |
| 566 | 20241017 | 102800 | 14727475850 | 22100 | 22250 | 22250 | 22100 | 3742 |
| 567 | 20241017 | 102700 | 14644537900 | 22250 | 22300 | 22350 | 22200 | 7023 |
| 568 | 20241017 | 102600 | 14488087700 | 22300 | 22100 | 22300 | 22050 | 4765 |
| 569 | 20241017 | 102500 | 14382291900 | 22150 | 22150 | 22150 | 22100 | 2534 |
| 570 | 20241017 | 102400 | 14326236250 | 22150 | 22150 | 22200 | 22150 | 1390 |
| 571 | 20241017 | 102300 | 14295420450 | 22200 | 22200 | 22200 | 22150 | 2110 |
| 572 | 20241017 | 102200 | 14248659500 | 22200 | 22200 | 22250 | 22150 | 1781 |
| 573 | 20241017 | 102100 | 14209121000 | 22200 | 22150 | 22200 | 22150 | 462 |
| 574 | 20241017 | 102000 | 14198877300 | 22150 | 22150 | 22150 | 22100 | 941 |
| 575 | 20241017 | 101900 | 14178038950 | 22150 | 22050 | 22150 | 22050 | 1918 |
| 576 | 20241017 | 101800 | 14135649450 | 22050 | 22050 | 22100 | 22050 | 467 |
| 577 | 20241017 | 101700 | 14125342650 | 22050 | 22050 | 22100 | 22050 | 830 |
| 578 | 20241017 | 101600 | 14107040700 | 22050 | 22100 | 22100 | 22050 | 324 |
| 579 | 20241017 | 101500 | 14099892200 | 22100 | 22150 | 22200 | 22050 | 2893 |
| 580 | 20241017 | 101400 | 14035935200 | 22100 | 22200 | 22250 | 22100 | 3377 |
| 581 | 20241017 | 101300 | 13961024750 | 22200 | 22150 | 22200 | 22100 | 430 |
| 582 | 20241017 | 101200 | 13951497250 | 22100 | 22000 | 22100 | 21950 | 2215 |
| 583 | 20241017 | 101100 | 13902696200 | 22000 | 22000 | 22000 | 22000 | 1537 |
| 584 | 20241017 | 101000 | 13868882200 | 22000 | 22000 | 22050 | 21950 | 1127 |
| 585 | 20241017 | 100900 | 13844089650 | 22000 | 22000 | 22050 | 22000 | 2500 |
| 586 | 20241017 | 100800 | 13789061850 | 22050 | 22050 | 22100 | 22050 | 1667 |
| 587 | 20241017 | 100700 | 13752303050 | 22050 | 22050 | 22100 | 22000 | 929 |
| 588 | 20241017 | 100600 | 13731822650 | 22050 | 22100 | 22100 | 22050 | 2831 |
| 589 | 20241017 | 100500 | 13669339600 | 22100 | 22150 | 22150 | 22100 | 954 |
| 590 | 20241017 | 100400 | 13648217000 | 22150 | 22000 | 22150 | 22000 | 1596 |
| 591 | 20241017 | 100300 | 13613058650 | 22000 | 22050 | 22050 | 21950 | 4290 |
| 592 | 20241017 | 100200 | 13518647350 | 22050 | 22100 | 22150 | 22050 | 2990 |
| 593 | 20241017 | 100100 | 13452631700 | 22150 | 22100 | 22150 | 22100 | 3292 |
| 594 | 20241017 | 100000 | 13379731650 | 22100 | 22250 | 22250 | 22100 | 4107 |
| 595 | 20241017 | 095900 | 13288603050 | 22250 | 22250 | 22300 | 22200 | 3317 |
| 596 | 20241017 | 095800 | 13214847350 | 22250 | 22200 | 22350 | 22200 | 6142 |
| 597 | 20241017 | 095700 | 13077937100 | 22250 | 22250 | 22250 | 22100 | 3482 |
| 598 | 20241017 | 095600 | 13000513650 | 22250 | 22150 | 22300 | 22150 | 6404 |
| 599 | 20241017 | 095500 | 12858152550 | 22150 | 22200 | 22200 | 22100 | 5593 |
| 600 | 20241017 | 095400 | 12734174550 | 22200 | 22200 | 22250 | 22150 | 3882 |
| 601 | 20241017 | 095300 | 12648023650 | 22200 | 22250 | 22300 | 22200 | 3771 |
| 602 | 20241017 | 095200 | 12564152650 | 22250 | 22350 | 22350 | 22200 | 5394 |
| 603 | 20241017 | 095100 | 12443929150 | 22350 | 22250 | 22400 | 22200 | 15918 |
| 604 | 20241017 | 095000 | 12088598950 | 22200 | 22400 | 22450 | 22200 | 18229 |
| 605 | 20241017 | 094900 | 11681823850 | 22400 | 22300 | 22450 | 22250 | 21037 |
| 606 | 20241017 | 094800 | 11211625400 | 22300 | 22100 | 22300 | 22100 | 10358 |
| 607 | 20241017 | 094700 | 10981447650 | 22100 | 22100 | 22150 | 22000 | 8180 |
| 608 | 20241017 | 094600 | 10800796750 | 22100 | 21850 | 22100 | 21800 | 7319 |
| 609 | 20241017 | 094500 | 10640206450 | 21850 | 21800 | 21850 | 21800 | 674 |
| 610 | 20241017 | 094400 | 10625508250 | 21800 | 21850 | 21900 | 21750 | 1204 |
| 611 | 20241017 | 094300 | 10599281350 | 21850 | 21700 | 21900 | 21700 | 4020 |
| 612 | 20241017 | 094200 | 10511721700 | 21700 | 21700 | 21750 | 21650 | 3134 |
| 613 | 20241017 | 094100 | 10443706100 | 21700 | 21800 | 21800 | 21700 | 2914 |
| 614 | 20241017 | 094000 | 10380334800 | 21800 | 21800 | 21850 | 21750 | 2391 |
| 615 | 20241017 | 093900 | 10328197200 | 21800 | 21800 | 21850 | 21750 | 2237 |
| 616 | 20241017 | 093800 | 10279414700 | 21800 | 21800 | 21850 | 21750 | 2441 |
| 617 | 20241017 | 093700 | 10226232200 | 21800 | 21750 | 21850 | 21750 | 1809 |
| 618 | 20241017 | 093600 | 10186800400 | 21800 | 21800 | 21850 | 21750 | 2597 |
| 619 | 20241017 | 093500 | 10130194300 | 21800 | 21700 | 21800 | 21600 | 3347 |
| 620 | 20241017 | 093400 | 10057615650 | 21650 | 21700 | 21700 | 21650 | 1278 |
| 621 | 20241017 | 093300 | 10029927350 | 21650 | 21650 | 21750 | 21650 | 1673 |
| 622 | 20241017 | 093200 | 9993647250 | 21700 | 21700 | 21750 | 21650 | 2302 |
| 623 | 20241017 | 093100 | 9943660600 | 21700 | 21750 | 21750 | 21650 | 2351 |
| 624 | 20241017 | 093000 | 9892654200 | 21750 | 21600 | 21750 | 21600 | 2190 |
| 625 | 20241017 | 092900 | 9845227600 | 21650 | 21650 | 21650 | 21550 | 1826 |
| 626 | 20241017 | 092800 | 9805786000 | 21650 | 21600 | 21650 | 21550 | 7467 |
| 627 | 20241017 | 092700 | 9644745500 | 21600 | 21600 | 21650 | 21550 | 3276 |
| 628 | 20241017 | 092600 | 9574004550 | 21600 | 21550 | 21650 | 21550 | 7921 |
| 629 | 20241017 | 092500 | 9403106700 | 21600 | 21650 | 21650 | 21550 | 10377 |
| 630 | 20241017 | 092400 | 9179011200 | 21650 | 21650 | 21750 | 21650 | 4441 |
| 631 | 20241017 | 092300 | 9082621500 | 21700 | 21750 | 21750 | 21650 | 3868 |
| 632 | 20241017 | 092200 | 8998859800 | 21700 | 21650 | 21750 | 21650 | 4746 |
| 633 | 20241017 | 092100 | 8895983950 | 21700 | 21600 | 21750 | 21600 | 9155 |
| 634 | 20241017 | 092000 | 8697792050 | 21600 | 21900 | 21900 | 21600 | 28352 |
| 635 | 20241017 | 091900 | 8081265800 | 21850 | 21900 | 21950 | 21850 | 2241 |
| 636 | 20241017 | 091800 | 8032217700 | 21900 | 21900 | 21950 | 21850 | 1068 |
| 637 | 20241017 | 091700 | 8008837550 | 21850 | 21850 | 21950 | 21850 | 2180 |
| 638 | 20241017 | 091600 | 7961119850 | 21850 | 21850 | 21900 | 21850 | 4194 |
| 639 | 20241017 | 091500 | 7869464950 | 21850 | 22050 | 22050 | 21850 | 7793 |
| 640 | 20241017 | 091400 | 7698757250 | 22000 | 21850 | 22050 | 21800 | 10489 |
| 641 | 20241017 | 091300 | 7468705300 | 21850 | 21950 | 21950 | 21850 | 8456 |
| 642 | 20241017 | 091200 | 7283455550 | 21950 | 21900 | 22000 | 21900 | 5909 |
| 643 | 20241017 | 091100 | 7153786300 | 21950 | 21900 | 21950 | 21850 | 6308 |
| 644 | 20241017 | 091000 | 7015713200 | 21900 | 21950 | 22000 | 21850 | 8785 |
| 645 | 20241017 | 090900 | 6823114250 | 21850 | 22150 | 22300 | 21850 | 29269 |
| 646 | 20241017 | 090800 | 6178972650 | 22100 | 22350 | 22500 | 22100 | 24252 |
| 647 | 20241017 | 090700 | 5639090200 | 22300 | 22550 | 22600 | 22300 | 14679 |
| 648 | 20241017 | 090600 | 5309429350 | 22500 | 22750 | 22750 | 22450 | 18856 |
| 649 | 20241017 | 090500 | 4883258500 | 22750 | 22600 | 22850 | 22550 | 57696 |
| 650 | 20241017 | 090400 | 3571719700 | 22550 | 22400 | 22650 | 22300 | 55263 |
| 651 | 20241017 | 090300 | 2327647200 | 22400 | 22200 | 22400 | 22100 | 26627 |
| 652 | 20241017 | 090200 | 1734458250 | 22200 | 22050 | 22200 | 22000 | 15036 |
| 653 | 20241017 | 090100 | 1402033400 | 22000 | 21800 | 22150 | 21750 | 24389 |
| 654 | 20241017 | 090000 | 866881200 | 21800 | 21900 | 21900 | 21800 | 38478 |