32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 23245 |
| 3 | 20231016 | 193700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20231016 | 193600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20231016 | 193500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20231016 | 193400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20231016 | 193300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20231016 | 193200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20231016 | 193100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20231016 | 193000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20231016 | 192900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20231016 | 192800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20231016 | 192700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20231016 | 192600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20231016 | 192500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20231016 | 192400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20231016 | 192300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20231016 | 192200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20231016 | 192100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20231016 | 192000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20231016 | 191900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20231016 | 191800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20231016 | 191700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20231016 | 191600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20231016 | 191500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20231016 | 191400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20231016 | 191300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20231016 | 191200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20231016 | 191100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20231016 | 191000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20231016 | 190900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20231016 | 190800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 23245 |
| 33 | 20231016 | 190700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20231016 | 190600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20231016 | 190500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20231016 | 190400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20231016 | 190300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20231016 | 190200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20231016 | 190100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20231016 | 190000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20231016 | 185900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20231016 | 185800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20231016 | 185700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20231016 | 185600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20231016 | 185500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20231016 | 185400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20231016 | 185300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20231016 | 185200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20231016 | 185100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20231016 | 185000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20231016 | 184900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20231016 | 184800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20231016 | 184700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20231016 | 184600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20231016 | 184500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20231016 | 184400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20231016 | 184300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20231016 | 184200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20231016 | 184100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20231016 | 184000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20231016 | 183900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20231016 | 183800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 23245 |
| 63 | 20231016 | 183700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20231016 | 183600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20231016 | 183500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20231016 | 183400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20231016 | 183300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20231016 | 183200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20231016 | 183100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20231016 | 183000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20231016 | 182900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20231016 | 182800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20231016 | 182700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20231016 | 182600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20231016 | 182500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20231016 | 182400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20231016 | 182300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20231016 | 182200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20231016 | 182100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20231016 | 182000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20231016 | 181900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20231016 | 181800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20231016 | 181700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20231016 | 181600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20231016 | 181500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20231016 | 181400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20231016 | 181300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20231016 | 181200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20231016 | 181100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20231016 | 181000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20231016 | 180900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20231016 | 180800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 23245 |
| 93 | 20231016 | 180700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20231016 | 180600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20231016 | 180500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20231016 | 180400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20231016 | 180300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20231016 | 180200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20231016 | 180100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20231016 | 180000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20231016 | 175900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20231016 | 175800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20231016 | 175700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20231016 | 175600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20231016 | 175500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20231016 | 175400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20231016 | 175300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20231016 | 175200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20231016 | 175100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20231016 | 175000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20231016 | 174900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20231016 | 174800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20231016 | 174700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20231016 | 174600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20231016 | 174500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20231016 | 174400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20231016 | 174300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20231016 | 174200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20231016 | 174100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20231016 | 174000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20231016 | 173900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20231016 | 173800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 23245 |
| 123 | 20231016 | 173700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20231016 | 173600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20231016 | 173500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20231016 | 173400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20231016 | 173300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20231016 | 173200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20231016 | 173100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20231016 | 173000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20231016 | 172900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20231016 | 172800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20231016 | 172700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20231016 | 172600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20231016 | 172500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20231016 | 172400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20231016 | 172300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20231016 | 172200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20231016 | 172100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20231016 | 172000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20231016 | 171900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20231016 | 171800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20231016 | 171700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20231016 | 171600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20231016 | 171500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20231016 | 171400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20231016 | 171300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20231016 | 171200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20231016 | 171100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20231016 | 171000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20231016 | 170900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20231016 | 170800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 23245 |
| 153 | 20231016 | 170700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20231016 | 170600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20231016 | 170500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20231016 | 170400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20231016 | 170300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20231016 | 170200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20231016 | 170100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20231016 | 170000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20231016 | 165900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20231016 | 165800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20231016 | 165700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20231016 | 165600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20231016 | 165500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20231016 | 165400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20231016 | 165300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20231016 | 165200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20231016 | 165100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20231016 | 165000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20231016 | 164900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20231016 | 164800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20231016 | 164700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20231016 | 164600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20231016 | 164500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20231016 | 164400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20231016 | 164300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20231016 | 164200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20231016 | 164100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20231016 | 164000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20231016 | 163900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20231016 | 163800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 23245 |
| 183 | 20231016 | 163700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20231016 | 163600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20231016 | 163500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20231016 | 163400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20231016 | 163300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20231016 | 163200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20231016 | 163100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20231016 | 163000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20231016 | 162900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20231016 | 162800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20231016 | 162700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20231016 | 162600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20231016 | 162500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20231016 | 162400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20231016 | 162300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20231016 | 162200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20231016 | 162100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20231016 | 162000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20231016 | 161900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20231016 | 161800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20231016 | 161700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20231016 | 161600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20231016 | 161500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20231016 | 161400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20231016 | 161300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20231016 | 161200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20231016 | 161100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20231016 | 161000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20231016 | 160900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20231016 | 160800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 23245 |
| 213 | 20231016 | 160700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20231016 | 160600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20231016 | 160500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20231016 | 160400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20231016 | 160300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20231016 | 160200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20231016 | 160100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20231016 | 160000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20231016 | 155900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20231016 | 155800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20231016 | 155700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20231016 | 155600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20231016 | 155500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20231016 | 155400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20231016 | 155300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20231016 | 155200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20231016 | 155100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20231016 | 155000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20231016 | 154900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20231016 | 154800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20231016 | 154700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20231016 | 154600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20231016 | 154500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20231016 | 154400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20231016 | 154300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20231016 | 154200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20231016 | 154100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20231016 | 154000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20231016 | 153900 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20231016 | 153800 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 23245 |
| 243 | 20231016 | 153700 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20231016 | 153600 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20231016 | 153500 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20231016 | 153400 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20231016 | 153300 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20231016 | 153200 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20231016 | 153100 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20231016 | 153000 | 3491435755 | 2760 | 2760 | 2760 | 2760 | 23245 |
| 251 | 20231016 | 152900 | 3427279555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20231016 | 152800 | 3427279555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20231016 | 152700 | 3427279555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20231016 | 152600 | 3427279555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20231016 | 152500 | 3427279555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20231016 | 152400 | 3427279555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20231016 | 152300 | 3427279555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20231016 | 152200 | 3427279555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20231016 | 152100 | 3427279555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20231016 | 152000 | 3427279555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20231016 | 151900 | 3427279555 | 2740 | 2740 | 2740 | 2735 | 14097 |
| 262 | 20231016 | 151800 | 3388656325 | 2740 | 2730 | 2740 | 2730 | 12050 |
| 263 | 20231016 | 151700 | 3355710535 | 2735 | 2735 | 2735 | 2735 | 202 |
| 264 | 20231016 | 151600 | 3355158065 | 2735 | 2735 | 2735 | 2730 | 971 |
| 265 | 20231016 | 151500 | 3352503880 | 2735 | 2730 | 2735 | 2730 | 3876 |
| 266 | 20231016 | 151400 | 3341917875 | 2730 | 2730 | 2730 | 2730 | 9565 |
| 267 | 20231016 | 151300 | 3315805425 | 2725 | 2720 | 2730 | 2720 | 3014 |
| 268 | 20231016 | 151200 | 3307597240 | 2725 | 2725 | 2725 | 2720 | 9030 |
| 269 | 20231016 | 151100 | 3282990510 | 2720 | 2735 | 2735 | 2720 | 10351 |
| 270 | 20231016 | 151000 | 3254759595 | 2735 | 2730 | 2735 | 2725 | 4431 |
| 271 | 20231016 | 150900 | 3242663460 | 2725 | 2720 | 2725 | 2720 | 9168 |
| 272 | 20231016 | 150800 | 3217687750 | 2720 | 2720 | 2725 | 2720 | 7294 |
| 273 | 20231016 | 150700 | 3197843345 | 2720 | 2715 | 2720 | 2710 | 15389 |
| 274 | 20231016 | 150600 | 3156023290 | 2715 | 2715 | 2715 | 2705 | 1120 |
| 275 | 20231016 | 150500 | 3152989505 | 2715 | 2710 | 2715 | 2710 | 2004 |
| 276 | 20231016 | 150400 | 3147554465 | 2710 | 2710 | 2710 | 2710 | 1290 |
| 277 | 20231016 | 150300 | 3144058565 | 2710 | 2710 | 2715 | 2710 | 1992 |
| 278 | 20231016 | 150200 | 3138659190 | 2710 | 2710 | 2710 | 2710 | 6594 |
| 279 | 20231016 | 150100 | 3120789450 | 2700 | 2710 | 2715 | 2700 | 12325 |
| 280 | 20231016 | 150000 | 3087463020 | 2710 | 2710 | 2710 | 2710 | 698 |
| 281 | 20231016 | 145900 | 3085571440 | 2705 | 2715 | 2715 | 2705 | 5009 |
| 282 | 20231016 | 145800 | 3072022075 | 2710 | 2705 | 2715 | 2705 | 7177 |
| 283 | 20231016 | 145700 | 3052572890 | 2705 | 2705 | 2705 | 2700 | 2419 |
| 284 | 20231016 | 145600 | 3046029525 | 2700 | 2705 | 2705 | 2700 | 3013 |
| 285 | 20231016 | 145500 | 3037888400 | 2705 | 2705 | 2705 | 2705 | 300 |
| 286 | 20231016 | 145400 | 3037076900 | 2705 | 2705 | 2705 | 2705 | 199 |
| 287 | 20231016 | 145300 | 3036538605 | 2705 | 2705 | 2705 | 2705 | 1635 |
| 288 | 20231016 | 145200 | 3032115930 | 2705 | 2705 | 2705 | 2705 | 1205 |
| 289 | 20231016 | 145100 | 3028856405 | 2705 | 2705 | 2705 | 2705 | 2028 |
| 290 | 20231016 | 145000 | 3023370665 | 2700 | 2700 | 2700 | 2700 | 1603 |
| 291 | 20231016 | 144900 | 3019042565 | 2700 | 2700 | 2700 | 2700 | 1822 |
| 292 | 20231016 | 144800 | 3014123165 | 2700 | 2700 | 2700 | 2700 | 1 |
| 293 | 20231016 | 144700 | 3014120465 | 2705 | 2705 | 2705 | 2705 | 10359 |
| 294 | 20231016 | 144600 | 2986099370 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 295 | 20231016 | 144500 | 2983394370 | 2710 | 2710 | 2710 | 2710 | 189 |
| 296 | 20231016 | 144400 | 2982882180 | 2710 | 2710 | 2710 | 2710 | 103 |
| 297 | 20231016 | 144300 | 2982603050 | 2710 | 2715 | 2715 | 2710 | 3720 |
| 298 | 20231016 | 144200 | 2972521770 | 2715 | 2705 | 2715 | 2705 | 618 |
| 299 | 20231016 | 144100 | 2970847200 | 2705 | 2710 | 2710 | 2705 | 848 |
| 300 | 20231016 | 144000 | 2968551660 | 2710 | 2710 | 2710 | 2710 | 3014 |
| 301 | 20231016 | 143900 | 2960383720 | 2710 | 2710 | 2715 | 2710 | 25 |
| 302 | 20231016 | 143800 | 2960315960 | 2705 | 2715 | 2715 | 2705 | 8473 |
| 303 | 20231016 | 143700 | 2937382515 | 2715 | 2710 | 2715 | 2710 | 1018 |
| 304 | 20231016 | 143600 | 2934623615 | 2710 | 2710 | 2710 | 2710 | 2010 |
| 305 | 20231016 | 143500 | 2929176515 | 2710 | 2710 | 2710 | 2705 | 2970 |
| 306 | 20231016 | 143400 | 2921127995 | 2710 | 2710 | 2710 | 2710 | 635 |
| 307 | 20231016 | 143300 | 2919407145 | 2710 | 2705 | 2710 | 2705 | 3595 |
| 308 | 20231016 | 143200 | 2909664895 | 2710 | 2710 | 2710 | 2710 | 629 |
| 309 | 20231016 | 143100 | 2907960305 | 2710 | 2710 | 2710 | 2710 | 37 |
| 310 | 20231016 | 143000 | 2907860035 | 2710 | 2705 | 2710 | 2705 | 118 |
| 311 | 20231016 | 142900 | 2907540755 | 2710 | 2705 | 2710 | 2705 | 1023 |
| 312 | 20231016 | 142800 | 2904773290 | 2705 | 2705 | 2705 | 2705 | 905 |
| 313 | 20231016 | 142700 | 2902325265 | 2705 | 2705 | 2705 | 2705 | 1740 |
| 314 | 20231016 | 142600 | 2897618565 | 2705 | 2700 | 2705 | 2700 | 360 |
| 315 | 20231016 | 142500 | 2896645065 | 2700 | 2700 | 2700 | 2700 | 100 |
| 316 | 20231016 | 142400 | 2896375065 | 2705 | 2705 | 2705 | 2705 | 132 |
| 317 | 20231016 | 142300 | 2896018005 | 2700 | 2705 | 2705 | 2700 | 836 |
| 318 | 20231016 | 142200 | 2893760800 | 2695 | 2700 | 2700 | 2695 | 4833 |
| 319 | 20231016 | 142100 | 2880735815 | 2700 | 2700 | 2705 | 2700 | 2308 |
| 320 | 20231016 | 142000 | 2874504210 | 2705 | 2705 | 2705 | 2705 | 20 |
| 321 | 20231016 | 141900 | 2874450110 | 2710 | 2710 | 2710 | 2710 | 0 |
| 322 | 20231016 | 141800 | 2874450110 | 2710 | 2710 | 2710 | 2710 | 0 |
| 323 | 20231016 | 141700 | 2874450110 | 2710 | 2710 | 2710 | 2710 | 0 |
| 324 | 20231016 | 141600 | 2874450110 | 2710 | 2710 | 2710 | 2710 | 500 |
| 325 | 20231016 | 141500 | 2873095110 | 2710 | 2710 | 2710 | 2710 | 11 |
| 326 | 20231016 | 141400 | 2873065300 | 2700 | 2700 | 2700 | 2700 | 5023 |
| 327 | 20231016 | 141300 | 2859503200 | 2710 | 2710 | 2710 | 2710 | 70 |
| 328 | 20231016 | 141200 | 2859313500 | 2710 | 2700 | 2710 | 2700 | 501 |
| 329 | 20231016 | 141100 | 2857960790 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 330 | 20231016 | 141000 | 2855250790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20231016 | 140900 | 2855250790 | 2700 | 2705 | 2710 | 2700 | 470 |
| 332 | 20231016 | 140800 | 2853980665 | 2705 | 2700 | 2705 | 2700 | 409 |
| 333 | 20231016 | 140700 | 2852874410 | 2705 | 2705 | 2705 | 2705 | 23 |
| 334 | 20231016 | 140600 | 2852812195 | 2700 | 2700 | 2700 | 2700 | 563 |
| 335 | 20231016 | 140500 | 2851292095 | 2700 | 2700 | 2700 | 2700 | 1 |
| 336 | 20231016 | 140400 | 2851289395 | 2700 | 2705 | 2705 | 2700 | 716 |
| 337 | 20231016 | 140300 | 2849355615 | 2700 | 2705 | 2705 | 2700 | 541 |
| 338 | 20231016 | 140200 | 2847894910 | 2695 | 2695 | 2695 | 2695 | 2 |
| 339 | 20231016 | 140100 | 2847889520 | 2695 | 2700 | 2700 | 2695 | 51 |
| 340 | 20231016 | 140000 | 2847752065 | 2700 | 2705 | 2705 | 2700 | 4158 |
| 341 | 20231016 | 135900 | 2836525365 | 2700 | 2700 | 2700 | 2700 | 0 |
| 342 | 20231016 | 135800 | 2836525365 | 2700 | 2700 | 2700 | 2700 | 38 |
| 343 | 20231016 | 135700 | 2836422765 | 2700 | 2695 | 2700 | 2695 | 6714 |
| 344 | 20231016 | 135600 | 2818296425 | 2695 | 2690 | 2695 | 2690 | 2300 |
| 345 | 20231016 | 135500 | 2812104425 | 2690 | 2690 | 2690 | 2690 | 300 |
| 346 | 20231016 | 135400 | 2811297425 | 2690 | 2690 | 2690 | 2690 | 500 |
| 347 | 20231016 | 135300 | 2809952425 | 2695 | 2695 | 2695 | 2695 | 25 |
| 348 | 20231016 | 135200 | 2809885050 | 2695 | 2695 | 2695 | 2695 | 12 |
| 349 | 20231016 | 135100 | 2809852710 | 2695 | 2690 | 2695 | 2690 | 9 |
| 350 | 20231016 | 135000 | 2809828495 | 2695 | 2695 | 2695 | 2695 | 23 |
| 351 | 20231016 | 134900 | 2809766510 | 2695 | 2695 | 2695 | 2695 | 1 |
| 352 | 20231016 | 134800 | 2809763815 | 2700 | 2700 | 2700 | 2700 | 56 |
| 353 | 20231016 | 134700 | 2809612615 | 2690 | 2690 | 2690 | 2690 | 579 |
| 354 | 20231016 | 134600 | 2808055105 | 2690 | 2690 | 2690 | 2690 | 0 |
| 355 | 20231016 | 134500 | 2808055105 | 2690 | 2700 | 2700 | 2690 | 177 |
| 356 | 20231016 | 134400 | 2807578205 | 2700 | 2700 | 2700 | 2700 | 0 |
| 357 | 20231016 | 134300 | 2807578205 | 2700 | 2700 | 2700 | 2700 | 100 |
| 358 | 20231016 | 134200 | 2807308205 | 2700 | 2690 | 2700 | 2690 | 501 |
| 359 | 20231016 | 134100 | 2805960505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 360 | 20231016 | 134000 | 2805960505 | 2690 | 2700 | 2700 | 2690 | 2 |
| 361 | 20231016 | 133900 | 2805955115 | 2690 | 2690 | 2690 | 2690 | 450 |
| 362 | 20231016 | 133800 | 2804744615 | 2690 | 2690 | 2690 | 2690 | 2910 |
| 363 | 20231016 | 133700 | 2796916715 | 2690 | 2700 | 2700 | 2690 | 2182 |
| 364 | 20231016 | 133600 | 2791047095 | 2700 | 2700 | 2700 | 2700 | 600 |
| 365 | 20231016 | 133500 | 2789427095 | 2700 | 2700 | 2700 | 2700 | 1 |
| 366 | 20231016 | 133400 | 2789424395 | 2690 | 2690 | 2695 | 2690 | 6966 |
| 367 | 20231016 | 133300 | 2770652325 | 2685 | 2685 | 2685 | 2685 | 0 |
| 368 | 20231016 | 133200 | 2770652325 | 2685 | 2685 | 2685 | 2685 | 0 |
| 369 | 20231016 | 133100 | 2770652325 | 2685 | 2690 | 2690 | 2685 | 251 |
| 370 | 20231016 | 133000 | 2769977530 | 2690 | 2690 | 2690 | 2690 | 0 |
| 371 | 20231016 | 132900 | 2769977530 | 2690 | 2690 | 2695 | 2690 | 254 |
| 372 | 20231016 | 132800 | 2769293650 | 2690 | 2690 | 2690 | 2690 | 51 |
| 373 | 20231016 | 132700 | 2769156460 | 2690 | 2690 | 2690 | 2690 | 999 |
| 374 | 20231016 | 132600 | 2766469150 | 2690 | 2690 | 2690 | 2690 | 5 |
| 375 | 20231016 | 132500 | 2766455700 | 2690 | 2690 | 2690 | 2690 | 0 |
| 376 | 20231016 | 132400 | 2766455700 | 2690 | 2690 | 2690 | 2690 | 104 |
| 377 | 20231016 | 132300 | 2766175940 | 2690 | 2695 | 2695 | 2690 | 1196 |
| 378 | 20231016 | 132200 | 2762953700 | 2695 | 2695 | 2695 | 2695 | 50 |
| 379 | 20231016 | 132100 | 2762818950 | 2695 | 2695 | 2695 | 2695 | 74 |
| 380 | 20231016 | 132000 | 2762619520 | 2695 | 2695 | 2695 | 2695 | 4 |
| 381 | 20231016 | 131900 | 2762608740 | 2695 | 2690 | 2695 | 2690 | 295 |
| 382 | 20231016 | 131800 | 2761814360 | 2690 | 2690 | 2690 | 2690 | 467 |
| 383 | 20231016 | 131700 | 2760558130 | 2690 | 2690 | 2690 | 2690 | 279 |
| 384 | 20231016 | 131600 | 2759807620 | 2690 | 2685 | 2690 | 2685 | 201 |
| 385 | 20231016 | 131500 | 2759267930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 386 | 20231016 | 131400 | 2759267930 | 2690 | 2690 | 2690 | 2690 | 254 |
| 387 | 20231016 | 131300 | 2758584670 | 2690 | 2700 | 2700 | 2690 | 473 |
| 388 | 20231016 | 131200 | 2757307960 | 2700 | 2695 | 2700 | 2695 | 120 |
| 389 | 20231016 | 131100 | 2756984460 | 2695 | 2690 | 2695 | 2690 | 700 |
| 390 | 20231016 | 131000 | 2755100460 | 2690 | 2695 | 2700 | 2690 | 141 |
| 391 | 20231016 | 130900 | 2754720660 | 2695 | 2700 | 2700 | 2695 | 1463 |
| 392 | 20231016 | 130800 | 2750777570 | 2700 | 2700 | 2705 | 2700 | 2729 |
| 393 | 20231016 | 130700 | 2743408770 | 2700 | 2700 | 2705 | 2700 | 3331 |
| 394 | 20231016 | 130600 | 2734414570 | 2705 | 2700 | 2705 | 2695 | 1893 |
| 395 | 20231016 | 130500 | 2729297985 | 2700 | 2700 | 2700 | 2700 | 26 |
| 396 | 20231016 | 130400 | 2729227785 | 2700 | 2690 | 2700 | 2685 | 471 |
| 397 | 20231016 | 130300 | 2727962450 | 2700 | 2700 | 2700 | 2700 | 1 |
| 398 | 20231016 | 130200 | 2727959750 | 2705 | 2685 | 2705 | 2685 | 7046 |
| 399 | 20231016 | 130100 | 2708963735 | 2685 | 2690 | 2690 | 2685 | 2470 |
| 400 | 20231016 | 130000 | 2702325685 | 2690 | 2690 | 2690 | 2690 | 1208 |
| 401 | 20231016 | 125900 | 2699076165 | 2695 | 2690 | 2695 | 2690 | 3484 |
| 402 | 20231016 | 125800 | 2689703880 | 2685 | 2685 | 2685 | 2685 | 0 |
| 403 | 20231016 | 125700 | 2689703880 | 2685 | 2685 | 2685 | 2685 | 652 |
| 404 | 20231016 | 125600 | 2687953260 | 2685 | 2685 | 2685 | 2685 | 22 |
| 405 | 20231016 | 125500 | 2687894190 | 2685 | 2690 | 2690 | 2685 | 2000 |
| 406 | 20231016 | 125400 | 2682524110 | 2690 | 2695 | 2695 | 2690 | 2992 |
| 407 | 20231016 | 125300 | 2674475580 | 2695 | 2690 | 2695 | 2690 | 73 |
| 408 | 20231016 | 125200 | 2674278905 | 2690 | 2690 | 2690 | 2690 | 57 |
| 409 | 20231016 | 125100 | 2674125575 | 2690 | 2700 | 2700 | 2690 | 1175 |
| 410 | 20231016 | 125000 | 2670964020 | 2695 | 2695 | 2695 | 2695 | 2554 |
| 411 | 20231016 | 124900 | 2664080990 | 2700 | 2695 | 2700 | 2695 | 3910 |
| 412 | 20231016 | 124800 | 2653525950 | 2695 | 2695 | 2695 | 2695 | 1945 |
| 413 | 20231016 | 124700 | 2648284175 | 2695 | 2695 | 2695 | 2690 | 5535 |
| 414 | 20231016 | 124600 | 2633389560 | 2695 | 2700 | 2700 | 2695 | 3490 |
| 415 | 20231016 | 124500 | 2623981110 | 2700 | 2695 | 2700 | 2695 | 5309 |
| 416 | 20231016 | 124400 | 2609666970 | 2695 | 2690 | 2695 | 2690 | 7630 |
| 417 | 20231016 | 124300 | 2589118525 | 2690 | 2685 | 2690 | 2685 | 9040 |
| 418 | 20231016 | 124200 | 2564825840 | 2680 | 2680 | 2680 | 2680 | 267 |
| 419 | 20231016 | 124100 | 2564110280 | 2680 | 2670 | 2680 | 2670 | 13694 |
| 420 | 20231016 | 124000 | 2527441380 | 2675 | 2675 | 2675 | 2675 | 25 |
| 421 | 20231016 | 123900 | 2527374505 | 2675 | 2675 | 2675 | 2675 | 500 |
| 422 | 20231016 | 123800 | 2526037005 | 2670 | 2675 | 2675 | 2670 | 572 |
| 423 | 20231016 | 123700 | 2524509760 | 2670 | 2670 | 2670 | 2670 | 530 |
| 424 | 20231016 | 123600 | 2523094660 | 2670 | 2670 | 2670 | 2670 | 100 |
| 425 | 20231016 | 123500 | 2522827660 | 2670 | 2670 | 2675 | 2670 | 1184 |
| 426 | 20231016 | 123400 | 2519666025 | 2675 | 2670 | 2675 | 2670 | 501 |
| 427 | 20231016 | 123300 | 2518328350 | 2670 | 2675 | 2675 | 2670 | 2001 |
| 428 | 20231016 | 123200 | 2512980675 | 2675 | 2670 | 2675 | 2670 | 1867 |
| 429 | 20231016 | 123100 | 2507995530 | 2670 | 2675 | 2675 | 2670 | 109 |
| 430 | 20231016 | 123000 | 2507704300 | 2675 | 2675 | 2675 | 2670 | 313 |
| 431 | 20231016 | 122900 | 2506868560 | 2670 | 2670 | 2670 | 2670 | 30 |
| 432 | 20231016 | 122800 | 2506788460 | 2670 | 2675 | 2675 | 2670 | 500 |
| 433 | 20231016 | 122700 | 2505452960 | 2675 | 2670 | 2675 | 2670 | 137 |
| 434 | 20231016 | 122600 | 2505086640 | 2675 | 2675 | 2675 | 2675 | 2155 |
| 435 | 20231016 | 122500 | 2499322015 | 2670 | 2670 | 2675 | 2670 | 311 |
| 436 | 20231016 | 122400 | 2498491595 | 2670 | 2670 | 2670 | 2670 | 257 |
| 437 | 20231016 | 122300 | 2497805405 | 2670 | 2670 | 2675 | 2670 | 4807 |
| 438 | 20231016 | 122200 | 2484967435 | 2670 | 2670 | 2670 | 2665 | 12034 |
| 439 | 20231016 | 122100 | 2452896730 | 2670 | 2670 | 2670 | 2665 | 3501 |
| 440 | 20231016 | 122000 | 2443564060 | 2670 | 2670 | 2670 | 2665 | 602 |
| 441 | 20231016 | 121900 | 2441956740 | 2670 | 2670 | 2670 | 2670 | 1027 |
| 442 | 20231016 | 121800 | 2439214650 | 2665 | 2670 | 2670 | 2665 | 332 |
| 443 | 20231016 | 121700 | 2438329860 | 2665 | 2670 | 2675 | 2665 | 1204 |
| 444 | 20231016 | 121600 | 2435111945 | 2670 | 2670 | 2670 | 2670 | 4507 |
| 445 | 20231016 | 121500 | 2423078255 | 2670 | 2675 | 2675 | 2670 | 4 |
| 446 | 20231016 | 121400 | 2423067570 | 2670 | 2675 | 2675 | 2670 | 226 |
| 447 | 20231016 | 121300 | 2422463670 | 2670 | 2675 | 2675 | 2670 | 6200 |
| 448 | 20231016 | 121200 | 2405908670 | 2670 | 2675 | 2675 | 2670 | 1041 |
| 449 | 20231016 | 121100 | 2403129190 | 2670 | 2670 | 2670 | 2670 | 71 |
| 450 | 20231016 | 121000 | 2402939620 | 2675 | 2670 | 2675 | 2670 | 232 |
| 451 | 20231016 | 120900 | 2402319030 | 2670 | 2670 | 2675 | 2670 | 603 |
| 452 | 20231016 | 120800 | 2400708770 | 2670 | 2670 | 2670 | 2670 | 3025 |
| 453 | 20231016 | 120700 | 2392632020 | 2670 | 2670 | 2670 | 2670 | 299 |
| 454 | 20231016 | 120600 | 2391833690 | 2670 | 2675 | 2675 | 2670 | 1577 |
| 455 | 20231016 | 120500 | 2387621680 | 2675 | 2675 | 2675 | 2675 | 347 |
| 456 | 20231016 | 120400 | 2386693455 | 2680 | 2680 | 2680 | 2680 | 0 |
| 457 | 20231016 | 120300 | 2386693455 | 2680 | 2680 | 2680 | 2680 | 2 |
| 458 | 20231016 | 120200 | 2386688095 | 2680 | 2680 | 2680 | 2680 | 10 |
| 459 | 20231016 | 120100 | 2386661295 | 2675 | 2670 | 2675 | 2670 | 986 |
| 460 | 20231016 | 120000 | 2384026735 | 2670 | 2675 | 2675 | 2670 | 60 |
| 461 | 20231016 | 115900 | 2383866455 | 2675 | 2685 | 2685 | 2675 | 1465 |
| 462 | 20231016 | 115800 | 2379947430 | 2690 | 2675 | 2690 | 2675 | 479 |
| 463 | 20231016 | 115700 | 2378659045 | 2690 | 2690 | 2690 | 2690 | 1 |
| 464 | 20231016 | 115600 | 2378656355 | 2690 | 2680 | 2690 | 2680 | 6724 |
| 465 | 20231016 | 115500 | 2360608150 | 2685 | 2685 | 2685 | 2680 | 2126 |
| 466 | 20231016 | 115400 | 2354900420 | 2685 | 2680 | 2685 | 2680 | 648 |
| 467 | 20231016 | 115300 | 2353162475 | 2675 | 2680 | 2680 | 2675 | 2257 |
| 468 | 20231016 | 115200 | 2347116230 | 2675 | 2670 | 2675 | 2670 | 7456 |
| 469 | 20231016 | 115100 | 2327189060 | 2675 | 2675 | 2680 | 2675 | 6096 |
| 470 | 20231016 | 115000 | 2310882255 | 2675 | 2675 | 2675 | 2675 | 102 |
| 471 | 20231016 | 114900 | 2310609405 | 2680 | 2675 | 2680 | 2675 | 453 |
| 472 | 20231016 | 114800 | 2309397625 | 2675 | 2675 | 2680 | 2675 | 1624 |
| 473 | 20231016 | 114700 | 2305053375 | 2675 | 2675 | 2680 | 2675 | 891 |
| 474 | 20231016 | 114600 | 2302669940 | 2675 | 2685 | 2685 | 2670 | 135 |
| 475 | 20231016 | 114500 | 2302308990 | 2675 | 2675 | 2675 | 2675 | 767 |
| 476 | 20231016 | 114400 | 2300257265 | 2675 | 2675 | 2680 | 2675 | 17105 |
| 477 | 20231016 | 114300 | 2254420080 | 2675 | 2675 | 2675 | 2675 | 2274 |
| 478 | 20231016 | 114200 | 2248337130 | 2680 | 2680 | 2680 | 2680 | 0 |
| 479 | 20231016 | 114100 | 2248337130 | 2680 | 2680 | 2680 | 2680 | 0 |
| 480 | 20231016 | 114000 | 2248337130 | 2680 | 2675 | 2680 | 2675 | 1300 |
| 481 | 20231016 | 113900 | 2244854630 | 2680 | 2680 | 2680 | 2680 | 647 |
| 482 | 20231016 | 113800 | 2243120670 | 2680 | 2680 | 2680 | 2680 | 1695 |
| 483 | 20231016 | 113700 | 2238578070 | 2670 | 2675 | 2675 | 2670 | 20300 |
| 484 | 20231016 | 113600 | 2184347300 | 2680 | 2680 | 2680 | 2680 | 20 |
| 485 | 20231016 | 113500 | 2184293700 | 2675 | 2675 | 2675 | 2675 | 0 |
| 486 | 20231016 | 113400 | 2184293700 | 2675 | 2675 | 2675 | 2675 | 415 |
| 487 | 20231016 | 113300 | 2183183575 | 2685 | 2685 | 2685 | 2685 | 3 |
| 488 | 20231016 | 113200 | 2183175520 | 2685 | 2680 | 2685 | 2680 | 2648 |
| 489 | 20231016 | 113100 | 2176071030 | 2675 | 2680 | 2680 | 2670 | 13002 |
| 490 | 20231016 | 113000 | 2141310320 | 2680 | 2680 | 2680 | 2680 | 1751 |
| 491 | 20231016 | 112900 | 2136617640 | 2675 | 2675 | 2675 | 2675 | 1598 |
| 492 | 20231016 | 112800 | 2132342990 | 2680 | 2680 | 2680 | 2675 | 900 |
| 493 | 20231016 | 112700 | 2129933360 | 2685 | 2680 | 2685 | 2675 | 201 |
| 494 | 20231016 | 112600 | 2129395570 | 2685 | 2685 | 2685 | 2685 | 2308 |
| 495 | 20231016 | 112500 | 2123198590 | 2680 | 2680 | 2685 | 2680 | 2424 |
| 496 | 20231016 | 112400 | 2116702265 | 2680 | 2680 | 2680 | 2680 | 300 |
| 497 | 20231016 | 112300 | 2115898265 | 2670 | 2680 | 2680 | 2670 | 28500 |
| 498 | 20231016 | 112200 | 2039679900 | 2680 | 2685 | 2685 | 2680 | 505 |
| 499 | 20231016 | 112100 | 2038324110 | 2685 | 2685 | 2685 | 2685 | 71 |
| 500 | 20231016 | 112000 | 2038133475 | 2685 | 2680 | 2685 | 2680 | 2001 |
| 501 | 20231016 | 111900 | 2032763295 | 2680 | 2685 | 2685 | 2680 | 1966 |
| 502 | 20231016 | 111800 | 2027484985 | 2685 | 2690 | 2690 | 2685 | 720 |
| 503 | 20231016 | 111700 | 2025548235 | 2695 | 2690 | 2695 | 2690 | 811 |
| 504 | 20231016 | 111600 | 2023365090 | 2690 | 2685 | 2695 | 2685 | 8497 |
| 505 | 20231016 | 111500 | 2000487390 | 2690 | 2690 | 2690 | 2690 | 2323 |
| 506 | 20231016 | 111400 | 1994238520 | 2690 | 2680 | 2690 | 2680 | 2 |
| 507 | 20231016 | 111300 | 1994233150 | 2690 | 2675 | 2690 | 2675 | 6811 |
| 508 | 20231016 | 111200 | 1975939595 | 2685 | 2675 | 2685 | 2670 | 7153 |
| 509 | 20231016 | 111100 | 1956775135 | 2675 | 2680 | 2680 | 2675 | 2359 |
| 510 | 20231016 | 111000 | 1950453035 | 2680 | 2675 | 2680 | 2675 | 1112 |
| 511 | 20231016 | 110900 | 1947477875 | 2675 | 2685 | 2685 | 2675 | 31604 |
| 512 | 20231016 | 110800 | 1862859335 | 2685 | 2685 | 2685 | 2685 | 288 |
| 513 | 20231016 | 110700 | 1862086055 | 2680 | 2680 | 2690 | 2680 | 2578 |
| 514 | 20231016 | 110600 | 1855176925 | 2685 | 2685 | 2685 | 2680 | 3401 |
| 515 | 20231016 | 110500 | 1846060235 | 2685 | 2685 | 2685 | 2685 | 7110 |
| 516 | 20231016 | 110400 | 1826969885 | 2685 | 2685 | 2690 | 2685 | 9094 |
| 517 | 20231016 | 110300 | 1802552440 | 2690 | 2690 | 2690 | 2690 | 4945 |
| 518 | 20231016 | 110200 | 1789250390 | 2690 | 2695 | 2695 | 2690 | 6910 |
| 519 | 20231016 | 110100 | 1770660440 | 2690 | 2690 | 2695 | 2690 | 2891 |
| 520 | 20231016 | 110000 | 1762883575 | 2690 | 2695 | 2695 | 2690 | 10985 |
| 521 | 20231016 | 105900 | 1733279100 | 2695 | 2695 | 2695 | 2695 | 4192 |
| 522 | 20231016 | 105800 | 1721981660 | 2695 | 2700 | 2700 | 2695 | 1091 |
| 523 | 20231016 | 105700 | 1719038460 | 2700 | 2705 | 2705 | 2700 | 17262 |
| 524 | 20231016 | 105600 | 1672430310 | 2700 | 2705 | 2705 | 2700 | 13602 |
| 525 | 20231016 | 105500 | 1635640800 | 2705 | 2710 | 2710 | 2705 | 9596 |
| 526 | 20231016 | 105400 | 1609636905 | 2710 | 2710 | 2710 | 2710 | 1 |
| 527 | 20231016 | 105300 | 1609634195 | 2710 | 2710 | 2710 | 2710 | 345 |
| 528 | 20231016 | 105200 | 1608699245 | 2715 | 2720 | 2720 | 2715 | 410 |
| 529 | 20231016 | 105100 | 1607585595 | 2720 | 2720 | 2720 | 2720 | 5 |
| 530 | 20231016 | 105000 | 1607571995 | 2720 | 2715 | 2720 | 2715 | 609 |
| 531 | 20231016 | 104900 | 1605917560 | 2715 | 2715 | 2715 | 2715 | 1275 |
| 532 | 20231016 | 104800 | 1602455935 | 2715 | 2715 | 2720 | 2715 | 2845 |
| 533 | 20231016 | 104700 | 1594729250 | 2715 | 2715 | 2715 | 2715 | 600 |
| 534 | 20231016 | 104600 | 1593100250 | 2720 | 2720 | 2720 | 2720 | 376 |
| 535 | 20231016 | 104500 | 1592077530 | 2720 | 2715 | 2720 | 2715 | 833 |
| 536 | 20231016 | 104400 | 1589815425 | 2720 | 2720 | 2720 | 2720 | 1694 |
| 537 | 20231016 | 104300 | 1585207745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 538 | 20231016 | 104200 | 1585207745 | 2715 | 2720 | 2720 | 2715 | 1760 |
| 539 | 20231016 | 104100 | 1580426490 | 2715 | 2720 | 2720 | 2715 | 1376 |
| 540 | 20231016 | 104000 | 1576690500 | 2720 | 2715 | 2720 | 2710 | 8449 |
| 541 | 20231016 | 103900 | 1553765145 | 2720 | 2720 | 2725 | 2720 | 511 |
| 542 | 20231016 | 103800 | 1552374730 | 2720 | 2720 | 2720 | 2720 | 1002 |
| 543 | 20231016 | 103700 | 1549649290 | 2720 | 2730 | 2730 | 2720 | 150 |
| 544 | 20231016 | 103600 | 1549240790 | 2715 | 2715 | 2715 | 2715 | 10 |
| 545 | 20231016 | 103500 | 1549213640 | 2715 | 2715 | 2730 | 2715 | 5599 |
| 546 | 20231016 | 103400 | 1534010855 | 2715 | 2730 | 2730 | 2715 | 11903 |
| 547 | 20231016 | 103300 | 1501658450 | 2725 | 2730 | 2730 | 2725 | 346 |
| 548 | 20231016 | 103200 | 1500714200 | 2735 | 2730 | 2735 | 2730 | 104 |
| 549 | 20231016 | 103100 | 1500429765 | 2725 | 2725 | 2735 | 2725 | 1432 |
| 550 | 20231016 | 103000 | 1496517555 | 2725 | 2740 | 2740 | 2725 | 9130 |
| 551 | 20231016 | 102900 | 1471542105 | 2740 | 2740 | 2740 | 2735 | 12691 |
| 552 | 20231016 | 102800 | 1436768775 | 2740 | 2730 | 2745 | 2720 | 15498 |
| 553 | 20231016 | 102700 | 1394306185 | 2730 | 2710 | 2735 | 2705 | 39165 |
| 554 | 20231016 | 102600 | 1287588645 | 2705 | 2710 | 2710 | 2705 | 401 |
| 555 | 20231016 | 102500 | 1286502935 | 2705 | 2705 | 2705 | 2705 | 1093 |
| 556 | 20231016 | 102400 | 1283546370 | 2705 | 2710 | 2710 | 2705 | 11867 |
| 557 | 20231016 | 102300 | 1251444530 | 2710 | 2705 | 2710 | 2705 | 965 |
| 558 | 20231016 | 102200 | 1248831380 | 2705 | 2710 | 2710 | 2705 | 530 |
| 559 | 20231016 | 102100 | 1247397705 | 2710 | 2705 | 2710 | 2705 | 2336 |
| 560 | 20231016 | 102000 | 1241075280 | 2715 | 2710 | 2715 | 2705 | 13071 |
| 561 | 20231016 | 101900 | 1205653365 | 2715 | 2710 | 2715 | 2710 | 1613 |
| 562 | 20231016 | 101800 | 1201282130 | 2715 | 2715 | 2715 | 2715 | 5 |
| 563 | 20231016 | 101700 | 1201268555 | 2715 | 2720 | 2720 | 2715 | 1569 |
| 564 | 20231016 | 101600 | 1197008715 | 2715 | 2715 | 2720 | 2715 | 1352 |
| 565 | 20231016 | 101500 | 1193338030 | 2720 | 2720 | 2720 | 2720 | 1 |
| 566 | 20231016 | 101400 | 1193335310 | 2715 | 2715 | 2715 | 2715 | 3578 |
| 567 | 20231016 | 101300 | 1183621040 | 2720 | 2720 | 2720 | 2720 | 978 |
| 568 | 20231016 | 101200 | 1180960880 | 2720 | 2715 | 2720 | 2715 | 1129 |
| 569 | 20231016 | 101100 | 1177895155 | 2715 | 2715 | 2715 | 2710 | 3035 |
| 570 | 20231016 | 101000 | 1169660545 | 2715 | 2710 | 2715 | 2710 | 1843 |
| 571 | 20231016 | 100900 | 1164659300 | 2710 | 2715 | 2715 | 2710 | 1460 |
| 572 | 20231016 | 100800 | 1160702690 | 2715 | 2710 | 2715 | 2710 | 807 |
| 573 | 20231016 | 100700 | 1158515715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 574 | 20231016 | 100600 | 1158515715 | 2710 | 2715 | 2720 | 2710 | 236 |
| 575 | 20231016 | 100500 | 1157875260 | 2710 | 2715 | 2715 | 2710 | 9 |
| 576 | 20231016 | 100400 | 1157850835 | 2710 | 2715 | 2715 | 2710 | 94 |
| 577 | 20231016 | 100300 | 1157595780 | 2715 | 2720 | 2720 | 2715 | 4988 |
| 578 | 20231016 | 100200 | 1144053355 | 2720 | 2715 | 2720 | 2715 | 231 |
| 579 | 20231016 | 100100 | 1143425930 | 2715 | 2715 | 2720 | 2715 | 4695 |
| 580 | 20231016 | 100000 | 1130679000 | 2715 | 2715 | 2715 | 2715 | 0 |
| 581 | 20231016 | 095900 | 1130679000 | 2715 | 2715 | 2720 | 2715 | 912 |
| 582 | 20231016 | 095800 | 1128202420 | 2715 | 2720 | 2720 | 2715 | 2866 |
| 583 | 20231016 | 095700 | 1120414400 | 2720 | 2720 | 2720 | 2720 | 202 |
| 584 | 20231016 | 095600 | 1119864960 | 2715 | 2720 | 2720 | 2715 | 287 |
| 585 | 20231016 | 095500 | 1119085575 | 2720 | 2715 | 2720 | 2710 | 136 |
| 586 | 20231016 | 095400 | 1118716450 | 2720 | 2715 | 2720 | 2710 | 1516 |
| 587 | 20231016 | 095300 | 1114593875 | 2710 | 2715 | 2715 | 2710 | 913 |
| 588 | 20231016 | 095200 | 1112116645 | 2710 | 2710 | 2725 | 2710 | 2599 |
| 589 | 20231016 | 095100 | 1105048500 | 2710 | 2705 | 2715 | 2705 | 3176 |
| 590 | 20231016 | 095000 | 1096435660 | 2705 | 2710 | 2710 | 2705 | 1149 |
| 591 | 20231016 | 094900 | 1093321875 | 2710 | 2700 | 2710 | 2700 | 6023 |
| 592 | 20231016 | 094800 | 1077058765 | 2700 | 2700 | 2705 | 2700 | 1505 |
| 593 | 20231016 | 094700 | 1072990265 | 2705 | 2705 | 2715 | 2705 | 1703 |
| 594 | 20231016 | 094600 | 1068368640 | 2700 | 2700 | 2720 | 2700 | 11369 |
| 595 | 20231016 | 094500 | 1037672280 | 2705 | 2710 | 2710 | 2705 | 11184 |
| 596 | 20231016 | 094400 | 1007411785 | 2720 | 2710 | 2720 | 2710 | 979 |
| 597 | 20231016 | 094300 | 1004758385 | 2710 | 2705 | 2710 | 2705 | 1255 |
| 598 | 20231016 | 094200 | 1001360855 | 2705 | 2705 | 2710 | 2705 | 2466 |
| 599 | 20231016 | 094100 | 994678725 | 2710 | 2730 | 2730 | 2705 | 1776 |
| 600 | 20231016 | 094000 | 989865975 | 2730 | 2705 | 2735 | 2705 | 8549 |
| 601 | 20231016 | 093900 | 966675745 | 2705 | 2715 | 2720 | 2705 | 3210 |
| 602 | 20231016 | 093800 | 957978670 | 2710 | 2725 | 2725 | 2710 | 5178 |
| 603 | 20231016 | 093700 | 943921905 | 2725 | 2720 | 2725 | 2710 | 1021 |
| 604 | 20231016 | 093600 | 941151890 | 2725 | 2715 | 2725 | 2715 | 7806 |
| 605 | 20231016 | 093500 | 919946580 | 2710 | 2730 | 2730 | 2710 | 4993 |
| 606 | 20231016 | 093400 | 906366630 | 2730 | 2735 | 2735 | 2725 | 4785 |
| 607 | 20231016 | 093300 | 893284460 | 2735 | 2720 | 2735 | 2720 | 14188 |
| 608 | 20231016 | 093200 | 854602315 | 2715 | 2715 | 2715 | 2715 | 2061 |
| 609 | 20231016 | 093100 | 849006700 | 2720 | 2720 | 2720 | 2720 | 2600 |
| 610 | 20231016 | 093000 | 841934700 | 2715 | 2720 | 2720 | 2715 | 5343 |
| 611 | 20231016 | 092900 | 827401760 | 2720 | 2725 | 2725 | 2705 | 3297 |
| 612 | 20231016 | 092800 | 818424910 | 2720 | 2710 | 2720 | 2710 | 12948 |
| 613 | 20231016 | 092700 | 783248670 | 2715 | 2705 | 2715 | 2705 | 5729 |
| 614 | 20231016 | 092600 | 767748155 | 2705 | 2705 | 2710 | 2700 | 5753 |
| 615 | 20231016 | 092500 | 752186350 | 2705 | 2715 | 2715 | 2705 | 13447 |
| 616 | 20231016 | 092400 | 715792515 | 2715 | 2720 | 2720 | 2710 | 2037 |
| 617 | 20231016 | 092300 | 710262310 | 2720 | 2725 | 2725 | 2720 | 3925 |
| 618 | 20231016 | 092200 | 699586265 | 2725 | 2720 | 2725 | 2710 | 5811 |
| 619 | 20231016 | 092100 | 683786415 | 2715 | 2710 | 2715 | 2705 | 5355 |
| 620 | 20231016 | 092000 | 669261785 | 2710 | 2705 | 2720 | 2705 | 656 |
| 621 | 20231016 | 091900 | 667485580 | 2705 | 2710 | 2710 | 2705 | 4836 |
| 622 | 20231016 | 091800 | 654401105 | 2710 | 2720 | 2720 | 2705 | 9084 |
| 623 | 20231016 | 091700 | 629701100 | 2720 | 2720 | 2720 | 2710 | 11114 |
| 624 | 20231016 | 091600 | 599560605 | 2720 | 2720 | 2720 | 2720 | 1060 |
| 625 | 20231016 | 091500 | 596677405 | 2720 | 2715 | 2720 | 2715 | 551 |
| 626 | 20231016 | 091400 | 595180935 | 2715 | 2720 | 2720 | 2710 | 970 |
| 627 | 20231016 | 091300 | 592544205 | 2725 | 2725 | 2725 | 2705 | 2234 |
| 628 | 20231016 | 091200 | 586465955 | 2725 | 2720 | 2725 | 2705 | 8929 |
| 629 | 20231016 | 091100 | 562261120 | 2720 | 2710 | 2720 | 2705 | 10672 |
| 630 | 20231016 | 091000 | 533310905 | 2705 | 2700 | 2705 | 2690 | 14101 |
| 631 | 20231016 | 090900 | 495205535 | 2690 | 2685 | 2700 | 2685 | 1709 |
| 632 | 20231016 | 090800 | 490597830 | 2695 | 2690 | 2695 | 2680 | 15873 |
| 633 | 20231016 | 090700 | 447962990 | 2695 | 2700 | 2710 | 2695 | 1689 |
| 634 | 20231016 | 090600 | 443407465 | 2690 | 2690 | 2700 | 2685 | 15087 |
| 635 | 20231016 | 090500 | 402749985 | 2685 | 2675 | 2700 | 2655 | 20119 |
| 636 | 20231016 | 090400 | 348957555 | 2665 | 2710 | 2710 | 2665 | 27042 |
| 637 | 20231016 | 090300 | 276163600 | 2705 | 2715 | 2720 | 2705 | 30144 |
| 638 | 20231016 | 090200 | 194438610 | 2715 | 2725 | 2725 | 2715 | 17841 |
| 639 | 20231016 | 090100 | 145887270 | 2725 | 2730 | 2735 | 2725 | 14833 |
| 640 | 20231016 | 090000 | 105417050 | 2735 | 2745 | 2745 | 2735 | 38357 |