32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 41715 |
| 3 | 20240726 | 194800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240726 | 194700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240726 | 194600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240726 | 194500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240726 | 194400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240726 | 194300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240726 | 194200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240726 | 194100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240726 | 194000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240726 | 193900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240726 | 193800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240726 | 193700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240726 | 193600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240726 | 193500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240726 | 193400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240726 | 193300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240726 | 193200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240726 | 193100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240726 | 193000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240726 | 192900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240726 | 192800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240726 | 192700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240726 | 192600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240726 | 192500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240726 | 192400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240726 | 192300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240726 | 192200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240726 | 192100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240726 | 192000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240726 | 191900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 41715 |
| 33 | 20240726 | 191800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240726 | 191700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240726 | 191600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240726 | 191500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240726 | 191400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240726 | 191300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240726 | 191200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240726 | 191100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240726 | 191000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240726 | 190900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240726 | 190800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240726 | 190700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240726 | 190600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240726 | 190500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240726 | 190400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240726 | 190300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240726 | 190200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240726 | 190100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240726 | 190000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240726 | 185900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240726 | 185800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240726 | 185700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240726 | 185600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240726 | 185500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240726 | 185400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240726 | 185300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240726 | 185200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240726 | 185100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240726 | 185000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240726 | 184900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 41715 |
| 63 | 20240726 | 184800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240726 | 184700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240726 | 184600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240726 | 184500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240726 | 184400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240726 | 184300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240726 | 184200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240726 | 184100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240726 | 184000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240726 | 183900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240726 | 183800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240726 | 183700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240726 | 183600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240726 | 183500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240726 | 183400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240726 | 183300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240726 | 183200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240726 | 183100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240726 | 183000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240726 | 182900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240726 | 182800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240726 | 182700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240726 | 182600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240726 | 182500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240726 | 182400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240726 | 182300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240726 | 182200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240726 | 182100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240726 | 182000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240726 | 181900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 41715 |
| 93 | 20240726 | 181800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240726 | 181700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240726 | 181600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240726 | 181500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240726 | 181400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240726 | 181300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240726 | 181200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240726 | 181100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240726 | 181000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240726 | 180900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240726 | 180800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240726 | 180700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240726 | 180600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240726 | 180500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240726 | 180400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240726 | 180300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240726 | 180200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240726 | 180100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240726 | 180000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240726 | 175900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240726 | 175800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240726 | 175700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240726 | 175600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240726 | 175500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240726 | 175400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240726 | 175300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240726 | 175200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240726 | 175100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240726 | 175000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240726 | 174900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 41715 |
| 123 | 20240726 | 174800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240726 | 174700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240726 | 174600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240726 | 174500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240726 | 174400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240726 | 174300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240726 | 174200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240726 | 174100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240726 | 174000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240726 | 173900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240726 | 173800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240726 | 173700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240726 | 173600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240726 | 173500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240726 | 173400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240726 | 173300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240726 | 173200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240726 | 173100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240726 | 173000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240726 | 172900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240726 | 172800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240726 | 172700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240726 | 172600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240726 | 172500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240726 | 172400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240726 | 172300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240726 | 172200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240726 | 172100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240726 | 172000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240726 | 171900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 41715 |
| 153 | 20240726 | 171800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240726 | 171700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240726 | 171600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240726 | 171500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240726 | 171400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240726 | 171300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240726 | 171200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240726 | 171100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240726 | 171000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240726 | 170900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240726 | 170800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240726 | 170700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240726 | 170600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240726 | 170500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240726 | 170400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240726 | 170300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240726 | 170200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240726 | 170100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240726 | 170000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240726 | 165900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240726 | 165800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240726 | 165700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240726 | 165600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240726 | 165500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240726 | 165400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240726 | 165300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240726 | 165200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240726 | 165100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240726 | 165000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240726 | 164900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 41715 |
| 183 | 20240726 | 164800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240726 | 164700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240726 | 164600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240726 | 164500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240726 | 164400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240726 | 164300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240726 | 164200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240726 | 164100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240726 | 164000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240726 | 163900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240726 | 163800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240726 | 163700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20240726 | 163600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240726 | 163500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240726 | 163400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240726 | 163300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240726 | 163200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240726 | 163100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240726 | 163000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240726 | 162900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240726 | 162800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240726 | 162700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20240726 | 162600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20240726 | 162500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20240726 | 162400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20240726 | 162300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20240726 | 162200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20240726 | 162100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20240726 | 162000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20240726 | 161900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 41715 |
| 213 | 20240726 | 161800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20240726 | 161700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20240726 | 161600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20240726 | 161500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20240726 | 161400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20240726 | 161300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20240726 | 161200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20240726 | 161100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20240726 | 161000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20240726 | 160900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20240726 | 160800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20240726 | 160700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20240726 | 160600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20240726 | 160500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20240726 | 160400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20240726 | 160300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20240726 | 160200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20240726 | 160100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20240726 | 160000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20240726 | 155900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20240726 | 155800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20240726 | 155700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20240726 | 155600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20240726 | 155500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20240726 | 155400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20240726 | 155300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20240726 | 155200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20240726 | 155100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20240726 | 155000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20240726 | 154900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 41715 |
| 243 | 20240726 | 154800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20240726 | 154700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20240726 | 154600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20240726 | 154500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20240726 | 154400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20240726 | 154300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20240726 | 154200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20240726 | 154100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20240726 | 154000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20240726 | 153900 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20240726 | 153800 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20240726 | 153700 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20240726 | 153600 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20240726 | 153500 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20240726 | 153400 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20240726 | 153300 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20240726 | 153200 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20240726 | 153100 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20240726 | 153000 | 5942243770 | 2960 | 2960 | 2960 | 2960 | 41715 |
| 262 | 20240726 | 152900 | 5818767370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20240726 | 152800 | 5818767370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20240726 | 152700 | 5818767370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20240726 | 152600 | 5818767370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20240726 | 152500 | 5818767370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20240726 | 152400 | 5818767370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20240726 | 152300 | 5818767370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20240726 | 152200 | 5818767370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20240726 | 152100 | 5818767370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20240726 | 152000 | 5818767370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20240726 | 151900 | 5818767370 | 2955 | 2960 | 2965 | 2955 | 29794 |
| 273 | 20240726 | 151800 | 5730565275 | 2965 | 2975 | 2975 | 2960 | 15941 |
| 274 | 20240726 | 151700 | 5683241430 | 2970 | 2975 | 2980 | 2970 | 6352 |
| 275 | 20240726 | 151600 | 5664346590 | 2975 | 2970 | 2980 | 2970 | 22815 |
| 276 | 20240726 | 151500 | 5596530285 | 2970 | 2975 | 2975 | 2965 | 7143 |
| 277 | 20240726 | 151400 | 5575314940 | 2970 | 2970 | 2980 | 2970 | 12671 |
| 278 | 20240726 | 151300 | 5537613050 | 2965 | 2960 | 2970 | 2950 | 18394 |
| 279 | 20240726 | 151200 | 5483172175 | 2955 | 2955 | 2955 | 2950 | 3851 |
| 280 | 20240726 | 151100 | 5471794035 | 2950 | 2955 | 2955 | 2950 | 4840 |
| 281 | 20240726 | 151000 | 5457514050 | 2950 | 2950 | 2955 | 2945 | 12977 |
| 282 | 20240726 | 150900 | 5419231565 | 2960 | 2960 | 2960 | 2950 | 1357 |
| 283 | 20240726 | 150800 | 5415224135 | 2950 | 2955 | 2955 | 2950 | 6527 |
| 284 | 20240726 | 150700 | 5395949170 | 2955 | 2960 | 2960 | 2955 | 4616 |
| 285 | 20240726 | 150600 | 5382295440 | 2960 | 2960 | 2965 | 2960 | 940 |
| 286 | 20240726 | 150500 | 5379512460 | 2965 | 2960 | 2965 | 2960 | 904 |
| 287 | 20240726 | 150400 | 5376836410 | 2960 | 2960 | 2965 | 2960 | 3978 |
| 288 | 20240726 | 150300 | 5365060650 | 2960 | 2965 | 2965 | 2960 | 14518 |
| 289 | 20240726 | 150200 | 5322084820 | 2965 | 2965 | 2965 | 2960 | 1541 |
| 290 | 20240726 | 150100 | 5317522390 | 2965 | 2965 | 2965 | 2960 | 3461 |
| 291 | 20240726 | 150000 | 5307274505 | 2965 | 2965 | 2970 | 2960 | 5623 |
| 292 | 20240726 | 145900 | 5290603805 | 2970 | 2975 | 2975 | 2970 | 25422 |
| 293 | 20240726 | 145800 | 5215031585 | 2975 | 2975 | 2980 | 2975 | 3753 |
| 294 | 20240726 | 145700 | 5203864555 | 2975 | 2980 | 2980 | 2975 | 2649 |
| 295 | 20240726 | 145600 | 5195978230 | 2975 | 2980 | 2980 | 2975 | 2208 |
| 296 | 20240726 | 145500 | 5189398870 | 2980 | 2975 | 2980 | 2975 | 1346 |
| 297 | 20240726 | 145400 | 5185389455 | 2975 | 2980 | 2985 | 2975 | 6354 |
| 298 | 20240726 | 145300 | 5166454360 | 2980 | 2985 | 2985 | 2980 | 5236 |
| 299 | 20240726 | 145200 | 5150847390 | 2985 | 2980 | 2985 | 2980 | 5880 |
| 300 | 20240726 | 145100 | 5133318535 | 2980 | 2975 | 2980 | 2975 | 7321 |
| 301 | 20240726 | 145000 | 5111528525 | 2980 | 2975 | 2980 | 2970 | 788 |
| 302 | 20240726 | 144900 | 5109184725 | 2975 | 2985 | 2985 | 2970 | 22020 |
| 303 | 20240726 | 144800 | 5043581505 | 2985 | 2985 | 2985 | 2980 | 2659 |
| 304 | 20240726 | 144700 | 5035657380 | 2985 | 2980 | 2985 | 2980 | 4591 |
| 305 | 20240726 | 144600 | 5021966810 | 2980 | 2980 | 2980 | 2980 | 2102 |
| 306 | 20240726 | 144500 | 5015702850 | 2980 | 2980 | 2985 | 2980 | 3134 |
| 307 | 20240726 | 144400 | 5006363435 | 2980 | 2995 | 2995 | 2980 | 11621 |
| 308 | 20240726 | 144300 | 4971639145 | 2995 | 2990 | 2995 | 2990 | 15897 |
| 309 | 20240726 | 144200 | 4924034410 | 2990 | 2985 | 2995 | 2985 | 7050 |
| 310 | 20240726 | 144100 | 4902952645 | 2985 | 2980 | 2990 | 2980 | 4160 |
| 311 | 20240726 | 144000 | 4890529345 | 2985 | 2985 | 2985 | 2980 | 11372 |
| 312 | 20240726 | 143900 | 4856607535 | 2990 | 2995 | 2995 | 2985 | 15183 |
| 313 | 20240726 | 143800 | 4811220735 | 2990 | 3000 | 3005 | 2990 | 11827 |
| 314 | 20240726 | 143700 | 4775768390 | 3000 | 2980 | 3005 | 2980 | 41790 |
| 315 | 20240726 | 143600 | 4650595845 | 2980 | 2985 | 2985 | 2970 | 20766 |
| 316 | 20240726 | 143500 | 4588787445 | 2980 | 3010 | 3010 | 2975 | 51024 |
| 317 | 20240726 | 143400 | 4436139770 | 2995 | 2950 | 3010 | 2945 | 114845 |
| 318 | 20240726 | 143300 | 4093515080 | 2950 | 2945 | 2950 | 2945 | 5286 |
| 319 | 20240726 | 143200 | 4077932805 | 2945 | 2945 | 2945 | 2940 | 407 |
| 320 | 20240726 | 143100 | 4076734440 | 2940 | 2940 | 2945 | 2935 | 12675 |
| 321 | 20240726 | 143000 | 4039469945 | 2945 | 2950 | 2950 | 2945 | 3750 |
| 322 | 20240726 | 142900 | 4028426145 | 2950 | 2940 | 2950 | 2940 | 5129 |
| 323 | 20240726 | 142800 | 4013322295 | 2940 | 2930 | 2940 | 2930 | 8958 |
| 324 | 20240726 | 142700 | 3986986735 | 2930 | 2930 | 2935 | 2930 | 3755 |
| 325 | 20240726 | 142600 | 3975966890 | 2930 | 2940 | 2940 | 2930 | 3098 |
| 326 | 20240726 | 142500 | 3966870545 | 2940 | 2935 | 2940 | 2935 | 1017 |
| 327 | 20240726 | 142400 | 3963884815 | 2930 | 2935 | 2940 | 2930 | 1700 |
| 328 | 20240726 | 142300 | 3958895335 | 2935 | 2930 | 2935 | 2930 | 1039 |
| 329 | 20240726 | 142200 | 3955846040 | 2930 | 2935 | 2935 | 2930 | 219 |
| 330 | 20240726 | 142100 | 3955204345 | 2940 | 2940 | 2940 | 2930 | 386 |
| 331 | 20240726 | 142000 | 3954071025 | 2925 | 2935 | 2940 | 2925 | 24618 |
| 332 | 20240726 | 141900 | 3881938295 | 2940 | 2935 | 2940 | 2930 | 2612 |
| 333 | 20240726 | 141800 | 3874283995 | 2935 | 2935 | 2935 | 2930 | 715 |
| 334 | 20240726 | 141700 | 3872186495 | 2935 | 2930 | 2935 | 2930 | 3020 |
| 335 | 20240726 | 141600 | 3863331295 | 2930 | 2935 | 2935 | 2930 | 3955 |
| 336 | 20240726 | 141500 | 3851738625 | 2940 | 2940 | 2945 | 2940 | 2053 |
| 337 | 20240726 | 141400 | 3845702800 | 2935 | 2935 | 2935 | 2935 | 918 |
| 338 | 20240726 | 141300 | 3843008470 | 2935 | 2935 | 2935 | 2935 | 996 |
| 339 | 20240726 | 141200 | 3840085210 | 2935 | 2945 | 2945 | 2935 | 533 |
| 340 | 20240726 | 141100 | 3838520715 | 2945 | 2940 | 2945 | 2940 | 126 |
| 341 | 20240726 | 141000 | 3838150270 | 2940 | 2940 | 2940 | 2940 | 270 |
| 342 | 20240726 | 140900 | 3837356470 | 2945 | 2945 | 2945 | 2945 | 41 |
| 343 | 20240726 | 140800 | 3837235725 | 2945 | 2940 | 2950 | 2940 | 8047 |
| 344 | 20240726 | 140700 | 3813537305 | 2945 | 2945 | 2945 | 2930 | 13801 |
| 345 | 20240726 | 140600 | 3773018120 | 2945 | 2945 | 2945 | 2945 | 240 |
| 346 | 20240726 | 140500 | 3772311320 | 2935 | 2940 | 2940 | 2935 | 1489 |
| 347 | 20240726 | 140400 | 3767934000 | 2940 | 2940 | 2940 | 2940 | 1100 |
| 348 | 20240726 | 140300 | 3764700000 | 2940 | 2940 | 2940 | 2940 | 2318 |
| 349 | 20240726 | 140200 | 3757885080 | 2945 | 2945 | 2945 | 2945 | 209 |
| 350 | 20240726 | 140100 | 3757269575 | 2945 | 2950 | 2950 | 2945 | 664 |
| 351 | 20240726 | 140000 | 3755311590 | 2950 | 2945 | 2950 | 2940 | 662 |
| 352 | 20240726 | 135900 | 3753362300 | 2945 | 2950 | 2950 | 2945 | 1154 |
| 353 | 20240726 | 135800 | 3749963765 | 2950 | 2950 | 2950 | 2950 | 8 |
| 354 | 20240726 | 135700 | 3749940165 | 2950 | 2945 | 2950 | 2945 | 264 |
| 355 | 20240726 | 135600 | 3749162610 | 2950 | 2940 | 2950 | 2940 | 9944 |
| 356 | 20240726 | 135500 | 3719877965 | 2945 | 2940 | 2945 | 2940 | 13453 |
| 357 | 20240726 | 135400 | 3680309880 | 2940 | 2940 | 2945 | 2935 | 6798 |
| 358 | 20240726 | 135300 | 3660323925 | 2940 | 2930 | 2940 | 2930 | 3259 |
| 359 | 20240726 | 135200 | 3650771405 | 2935 | 2935 | 2940 | 2935 | 1339 |
| 360 | 20240726 | 135100 | 3646840945 | 2935 | 2935 | 2935 | 2930 | 2174 |
| 361 | 20240726 | 135000 | 3640470635 | 2930 | 2930 | 2935 | 2930 | 3559 |
| 362 | 20240726 | 134900 | 3630040955 | 2935 | 2930 | 2935 | 2930 | 528 |
| 363 | 20240726 | 134800 | 3628493865 | 2930 | 2935 | 2935 | 2930 | 155 |
| 364 | 20240726 | 134700 | 3628039515 | 2930 | 2935 | 2935 | 2930 | 390 |
| 365 | 20240726 | 134600 | 3626896110 | 2935 | 2935 | 2935 | 2935 | 707 |
| 366 | 20240726 | 134500 | 3624821065 | 2935 | 2930 | 2935 | 2930 | 278 |
| 367 | 20240726 | 134400 | 3624005930 | 2940 | 2935 | 2940 | 2935 | 312 |
| 368 | 20240726 | 134300 | 3623088705 | 2940 | 2940 | 2940 | 2930 | 1821 |
| 369 | 20240726 | 134200 | 3617742620 | 2940 | 2935 | 2940 | 2935 | 12 |
| 370 | 20240726 | 134100 | 3617707395 | 2940 | 2930 | 2940 | 2930 | 314 |
| 371 | 20240726 | 134000 | 3616786790 | 2940 | 2935 | 2940 | 2930 | 466 |
| 372 | 20240726 | 133900 | 3615419620 | 2935 | 2940 | 2940 | 2935 | 281 |
| 373 | 20240726 | 133800 | 3614593820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 374 | 20240726 | 133700 | 3614593820 | 2940 | 2940 | 2940 | 2940 | 34 |
| 375 | 20240726 | 133600 | 3614493860 | 2940 | 2935 | 2940 | 2935 | 3 |
| 376 | 20240726 | 133500 | 3614485045 | 2935 | 2940 | 2940 | 2935 | 1212 |
| 377 | 20240726 | 133400 | 3610922370 | 2940 | 2935 | 2940 | 2935 | 1868 |
| 378 | 20240726 | 133300 | 3605430500 | 2940 | 2930 | 2940 | 2930 | 15154 |
| 379 | 20240726 | 133200 | 3561016205 | 2925 | 2920 | 2925 | 2920 | 3705 |
| 380 | 20240726 | 133100 | 3550179130 | 2925 | 2925 | 2925 | 2920 | 3722 |
| 381 | 20240726 | 133000 | 3539298780 | 2925 | 2925 | 2925 | 2920 | 10186 |
| 382 | 20240726 | 132900 | 3509554780 | 2925 | 2920 | 2925 | 2920 | 310 |
| 383 | 20240726 | 132800 | 3508649530 | 2920 | 2920 | 2920 | 2920 | 10 |
| 384 | 20240726 | 132700 | 3508620330 | 2925 | 2925 | 2925 | 2920 | 2064 |
| 385 | 20240726 | 132600 | 3502592400 | 2925 | 2920 | 2925 | 2920 | 2340 |
| 386 | 20240726 | 132500 | 3495758400 | 2925 | 2925 | 2925 | 2920 | 746 |
| 387 | 20240726 | 132400 | 3493576375 | 2925 | 2925 | 2925 | 2925 | 515 |
| 388 | 20240726 | 132300 | 3492070000 | 2925 | 2925 | 2925 | 2925 | 130 |
| 389 | 20240726 | 132200 | 3491689750 | 2925 | 2925 | 2925 | 2925 | 446 |
| 390 | 20240726 | 132100 | 3490385200 | 2925 | 2925 | 2930 | 2925 | 427 |
| 391 | 20240726 | 132000 | 3489136125 | 2925 | 2920 | 2925 | 2920 | 5609 |
| 392 | 20240726 | 131900 | 3472734050 | 2925 | 2925 | 2925 | 2920 | 11282 |
| 393 | 20240726 | 131800 | 3439779665 | 2925 | 2925 | 2925 | 2925 | 835 |
| 394 | 20240726 | 131700 | 3437337290 | 2925 | 2920 | 2925 | 2920 | 427 |
| 395 | 20240726 | 131600 | 3436088980 | 2925 | 2925 | 2925 | 2925 | 1123 |
| 396 | 20240726 | 131500 | 3432804205 | 2920 | 2920 | 2920 | 2920 | 904 |
| 397 | 20240726 | 131400 | 3430164525 | 2925 | 2925 | 2925 | 2925 | 24492 |
| 398 | 20240726 | 131300 | 3358525425 | 2925 | 2925 | 2925 | 2925 | 5580 |
| 399 | 20240726 | 131200 | 3342203925 | 2925 | 2930 | 2930 | 2925 | 241 |
| 400 | 20240726 | 131100 | 3341498200 | 2930 | 2930 | 2930 | 2930 | 1043 |
| 401 | 20240726 | 131000 | 3338442210 | 2925 | 2930 | 2930 | 2925 | 1150 |
| 402 | 20240726 | 130900 | 3335072975 | 2925 | 2930 | 2930 | 2925 | 697 |
| 403 | 20240726 | 130800 | 3333032250 | 2930 | 2925 | 2930 | 2925 | 201 |
| 404 | 20240726 | 130700 | 3332444320 | 2925 | 2925 | 2930 | 2925 | 603 |
| 405 | 20240726 | 130600 | 3330680045 | 2925 | 2925 | 2925 | 2925 | 85 |
| 406 | 20240726 | 130500 | 3330431420 | 2925 | 2925 | 2925 | 2925 | 106 |
| 407 | 20240726 | 130400 | 3330121370 | 2930 | 2930 | 2930 | 2925 | 743 |
| 408 | 20240726 | 130300 | 3327946915 | 2925 | 2930 | 2930 | 2925 | 1334 |
| 409 | 20240726 | 130200 | 3324038320 | 2930 | 2930 | 2930 | 2930 | 59 |
| 410 | 20240726 | 130100 | 3323865450 | 2930 | 2935 | 2935 | 2930 | 5138 |
| 411 | 20240726 | 130000 | 3308810920 | 2935 | 2930 | 2935 | 2930 | 440 |
| 412 | 20240726 | 125900 | 3307521020 | 2930 | 2930 | 2930 | 2930 | 888 |
| 413 | 20240726 | 125800 | 3304919180 | 2935 | 2930 | 2935 | 2930 | 2246 |
| 414 | 20240726 | 125700 | 3298338395 | 2935 | 2935 | 2935 | 2930 | 851 |
| 415 | 20240726 | 125600 | 3295844460 | 2930 | 2930 | 2930 | 2930 | 2198 |
| 416 | 20240726 | 125500 | 3289404320 | 2930 | 2930 | 2930 | 2925 | 438 |
| 417 | 20240726 | 125400 | 3288121455 | 2930 | 2930 | 2930 | 2930 | 1755 |
| 418 | 20240726 | 125300 | 3282979305 | 2930 | 2930 | 2930 | 2925 | 387 |
| 419 | 20240726 | 125200 | 3281845860 | 2930 | 2930 | 2930 | 2930 | 20 |
| 420 | 20240726 | 125100 | 3281787260 | 2930 | 2935 | 2935 | 2930 | 1349 |
| 421 | 20240726 | 125000 | 3277834595 | 2935 | 2935 | 2935 | 2935 | 250 |
| 422 | 20240726 | 124900 | 3277100845 | 2930 | 2930 | 2930 | 2930 | 1615 |
| 423 | 20240726 | 124800 | 3272368895 | 2930 | 2930 | 2930 | 2930 | 301 |
| 424 | 20240726 | 124700 | 3271486965 | 2930 | 2930 | 2930 | 2930 | 0 |
| 425 | 20240726 | 124600 | 3271486965 | 2930 | 2935 | 2935 | 2930 | 317 |
| 426 | 20240726 | 124500 | 3270557565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 427 | 20240726 | 124400 | 3270557565 | 2930 | 2930 | 2930 | 2930 | 560 |
| 428 | 20240726 | 124300 | 3268916765 | 2925 | 2930 | 2930 | 2925 | 3910 |
| 429 | 20240726 | 124200 | 3257478765 | 2930 | 2930 | 2930 | 2925 | 1490 |
| 430 | 20240726 | 124100 | 3253117810 | 2930 | 2935 | 2935 | 2930 | 6787 |
| 431 | 20240726 | 124000 | 3233231710 | 2935 | 2935 | 2940 | 2935 | 26 |
| 432 | 20240726 | 123900 | 3233155345 | 2935 | 2935 | 2940 | 2935 | 2057 |
| 433 | 20240726 | 123800 | 3227118045 | 2935 | 2935 | 2935 | 2930 | 938 |
| 434 | 20240726 | 123700 | 3224365020 | 2930 | 2935 | 2935 | 2930 | 265 |
| 435 | 20240726 | 123600 | 3223588245 | 2935 | 2935 | 2935 | 2935 | 117 |
| 436 | 20240726 | 123500 | 3223244850 | 2935 | 2930 | 2935 | 2930 | 204 |
| 437 | 20240726 | 123400 | 3222647125 | 2930 | 2935 | 2935 | 2930 | 962 |
| 438 | 20240726 | 123300 | 3219825250 | 2935 | 2935 | 2935 | 2930 | 4257 |
| 439 | 20240726 | 123200 | 3207330960 | 2935 | 2935 | 2935 | 2935 | 95 |
| 440 | 20240726 | 123100 | 3207052135 | 2930 | 2935 | 2935 | 2930 | 912 |
| 441 | 20240726 | 123000 | 3204379950 | 2935 | 2930 | 2935 | 2930 | 1200 |
| 442 | 20240726 | 122900 | 3200858450 | 2935 | 2930 | 2935 | 2930 | 1058 |
| 443 | 20240726 | 122800 | 3197758505 | 2935 | 2930 | 2935 | 2925 | 29540 |
| 444 | 20240726 | 122700 | 3111237205 | 2930 | 2930 | 2930 | 2930 | 3932 |
| 445 | 20240726 | 122600 | 3099716445 | 2930 | 2930 | 2930 | 2925 | 4493 |
| 446 | 20240726 | 122500 | 3086552110 | 2930 | 2930 | 2930 | 2925 | 1744 |
| 447 | 20240726 | 122400 | 3081450330 | 2930 | 2930 | 2930 | 2930 | 110 |
| 448 | 20240726 | 122300 | 3081128030 | 2930 | 2925 | 2930 | 2925 | 84 |
| 449 | 20240726 | 122200 | 3080882225 | 2930 | 2930 | 2930 | 2930 | 159 |
| 450 | 20240726 | 122100 | 3080416355 | 2925 | 2925 | 2930 | 2925 | 925 |
| 451 | 20240726 | 122000 | 3077710720 | 2930 | 2935 | 2935 | 2930 | 3510 |
| 452 | 20240726 | 121900 | 3067426405 | 2930 | 2930 | 2930 | 2930 | 2350 |
| 453 | 20240726 | 121800 | 3060540905 | 2930 | 2935 | 2935 | 2930 | 178 |
| 454 | 20240726 | 121700 | 3060019360 | 2935 | 2930 | 2935 | 2930 | 1385 |
| 455 | 20240726 | 121600 | 3055961295 | 2935 | 2935 | 2935 | 2930 | 13 |
| 456 | 20240726 | 121500 | 3055923190 | 2935 | 2930 | 2935 | 2930 | 3116 |
| 457 | 20240726 | 121400 | 3046793290 | 2930 | 2930 | 2930 | 2930 | 15725 |
| 458 | 20240726 | 121300 | 3000719040 | 2935 | 2940 | 2940 | 2935 | 20111 |
| 459 | 20240726 | 121200 | 2941683100 | 2940 | 2940 | 2940 | 2940 | 370 |
| 460 | 20240726 | 121100 | 2940595300 | 2935 | 2940 | 2940 | 2935 | 6723 |
| 461 | 20240726 | 121000 | 2920859215 | 2940 | 2940 | 2945 | 2935 | 3051 |
| 462 | 20240726 | 120900 | 2911889830 | 2940 | 2940 | 2945 | 2940 | 5313 |
| 463 | 20240726 | 120800 | 2896269605 | 2940 | 2945 | 2945 | 2940 | 1716 |
| 464 | 20240726 | 120700 | 2891224510 | 2945 | 2945 | 2945 | 2940 | 730 |
| 465 | 20240726 | 120600 | 2889076360 | 2945 | 2940 | 2945 | 2940 | 3999 |
| 466 | 20240726 | 120500 | 2877310800 | 2945 | 2940 | 2945 | 2940 | 323 |
| 467 | 20240726 | 120400 | 2876361085 | 2945 | 2945 | 2945 | 2940 | 1387 |
| 468 | 20240726 | 120300 | 2872282970 | 2945 | 2940 | 2945 | 2940 | 1855 |
| 469 | 20240726 | 120200 | 2866829095 | 2945 | 2945 | 2945 | 2940 | 1057 |
| 470 | 20240726 | 120100 | 2863719730 | 2945 | 2945 | 2945 | 2940 | 336 |
| 471 | 20240726 | 120000 | 2862731710 | 2945 | 2940 | 2945 | 2940 | 4332 |
| 472 | 20240726 | 115900 | 2849994080 | 2945 | 2940 | 2945 | 2940 | 209 |
| 473 | 20240726 | 115800 | 2849379575 | 2945 | 2945 | 2945 | 2945 | 15085 |
| 474 | 20240726 | 115700 | 2804954250 | 2950 | 2950 | 2950 | 2950 | 609 |
| 475 | 20240726 | 115600 | 2803157700 | 2945 | 2950 | 2950 | 2945 | 101 |
| 476 | 20240726 | 115500 | 2802860250 | 2945 | 2950 | 2950 | 2945 | 46 |
| 477 | 20240726 | 115400 | 2802724575 | 2950 | 2950 | 2955 | 2945 | 8759 |
| 478 | 20240726 | 115300 | 2776885490 | 2950 | 2950 | 2955 | 2945 | 3897 |
| 479 | 20240726 | 115200 | 2765389375 | 2955 | 2950 | 2955 | 2950 | 3192 |
| 480 | 20240726 | 115100 | 2755967810 | 2950 | 2950 | 2955 | 2950 | 388 |
| 481 | 20240726 | 115000 | 2754823200 | 2950 | 2950 | 2950 | 2945 | 494 |
| 482 | 20240726 | 114900 | 2753365925 | 2945 | 2950 | 2950 | 2945 | 4978 |
| 483 | 20240726 | 114800 | 2738686660 | 2950 | 2955 | 2955 | 2950 | 14139 |
| 484 | 20240726 | 114700 | 2696972055 | 2955 | 2950 | 2955 | 2950 | 753 |
| 485 | 20240726 | 114600 | 2694747295 | 2950 | 2960 | 2960 | 2950 | 2113 |
| 486 | 20240726 | 114500 | 2688507460 | 2960 | 2955 | 2960 | 2950 | 2137 |
| 487 | 20240726 | 114400 | 2682200710 | 2955 | 2955 | 2955 | 2955 | 136 |
| 488 | 20240726 | 114300 | 2681798830 | 2955 | 2955 | 2955 | 2955 | 536 |
| 489 | 20240726 | 114200 | 2680214950 | 2955 | 2955 | 2960 | 2950 | 566 |
| 490 | 20240726 | 114100 | 2678541420 | 2955 | 2955 | 2955 | 2950 | 1135 |
| 491 | 20240726 | 114000 | 2675188005 | 2955 | 2955 | 2960 | 2955 | 2446 |
| 492 | 20240726 | 113900 | 2667960070 | 2960 | 2955 | 2960 | 2955 | 8146 |
| 493 | 20240726 | 113800 | 2643879955 | 2960 | 2960 | 2960 | 2960 | 67 |
| 494 | 20240726 | 113700 | 2643681635 | 2960 | 2960 | 2960 | 2955 | 415 |
| 495 | 20240726 | 113600 | 2642453240 | 2960 | 2960 | 2960 | 2960 | 134 |
| 496 | 20240726 | 113500 | 2642056600 | 2960 | 2960 | 2960 | 2960 | 313 |
| 497 | 20240726 | 113400 | 2641130120 | 2960 | 2960 | 2960 | 2960 | 4580 |
| 498 | 20240726 | 113300 | 2627573320 | 2960 | 2960 | 2960 | 2955 | 570 |
| 499 | 20240726 | 113200 | 2625886150 | 2955 | 2955 | 2955 | 2950 | 3268 |
| 500 | 20240726 | 113100 | 2616229230 | 2955 | 2950 | 2955 | 2950 | 286 |
| 501 | 20240726 | 113000 | 2615385435 | 2955 | 2950 | 2955 | 2950 | 1274 |
| 502 | 20240726 | 112900 | 2611624565 | 2950 | 2945 | 2950 | 2945 | 34 |
| 503 | 20240726 | 112800 | 2611524430 | 2950 | 2945 | 2950 | 2945 | 1036 |
| 504 | 20240726 | 112700 | 2608469415 | 2945 | 2945 | 2945 | 2945 | 1021 |
| 505 | 20240726 | 112600 | 2605462570 | 2945 | 2950 | 2950 | 2945 | 7921 |
| 506 | 20240726 | 112500 | 2582108725 | 2950 | 2950 | 2950 | 2950 | 30 |
| 507 | 20240726 | 112400 | 2582020225 | 2950 | 2950 | 2950 | 2945 | 1000 |
| 508 | 20240726 | 112300 | 2579070730 | 2950 | 2950 | 2950 | 2950 | 1646 |
| 509 | 20240726 | 112200 | 2574215030 | 2950 | 2950 | 2950 | 2950 | 899 |
| 510 | 20240726 | 112100 | 2571562980 | 2950 | 2950 | 2950 | 2945 | 741 |
| 511 | 20240726 | 112000 | 2569378235 | 2950 | 2945 | 2950 | 2945 | 298 |
| 512 | 20240726 | 111900 | 2568500545 | 2950 | 2950 | 2950 | 2940 | 821 |
| 513 | 20240726 | 111800 | 2566081335 | 2950 | 2950 | 2950 | 2945 | 222 |
| 514 | 20240726 | 111700 | 2565426445 | 2950 | 2950 | 2950 | 2940 | 8431 |
| 515 | 20240726 | 111600 | 2540587265 | 2945 | 2950 | 2955 | 2945 | 5791 |
| 516 | 20240726 | 111500 | 2523503970 | 2955 | 2955 | 2955 | 2950 | 558 |
| 517 | 20240726 | 111400 | 2521855170 | 2955 | 2955 | 2955 | 2955 | 1368 |
| 518 | 20240726 | 111300 | 2517812730 | 2955 | 2950 | 2955 | 2950 | 5326 |
| 519 | 20240726 | 111200 | 2502101015 | 2950 | 2945 | 2950 | 2945 | 403 |
| 520 | 20240726 | 111100 | 2500914165 | 2945 | 2945 | 2945 | 2940 | 6203 |
| 521 | 20240726 | 111000 | 2482646380 | 2945 | 2940 | 2945 | 2940 | 23 |
| 522 | 20240726 | 110900 | 2482578650 | 2940 | 2940 | 2940 | 2940 | 5572 |
| 523 | 20240726 | 110800 | 2466196970 | 2940 | 2945 | 2945 | 2940 | 1247 |
| 524 | 20240726 | 110700 | 2462527950 | 2945 | 2945 | 2945 | 2945 | 563 |
| 525 | 20240726 | 110600 | 2460869915 | 2945 | 2945 | 2945 | 2940 | 208 |
| 526 | 20240726 | 110500 | 2460257825 | 2945 | 2940 | 2945 | 2940 | 8079 |
| 527 | 20240726 | 110400 | 2436504905 | 2940 | 2940 | 2940 | 2940 | 3450 |
| 528 | 20240726 | 110300 | 2426361905 | 2940 | 2940 | 2940 | 2940 | 3 |
| 529 | 20240726 | 110200 | 2426353085 | 2940 | 2940 | 2940 | 2940 | 6507 |
| 530 | 20240726 | 110100 | 2407222505 | 2940 | 2940 | 2940 | 2935 | 1564 |
| 531 | 20240726 | 110000 | 2402626415 | 2940 | 2940 | 2940 | 2935 | 1519 |
| 532 | 20240726 | 105900 | 2398161500 | 2940 | 2940 | 2940 | 2940 | 0 |
| 533 | 20240726 | 105800 | 2398161500 | 2940 | 2940 | 2940 | 2940 | 61 |
| 534 | 20240726 | 105700 | 2397982160 | 2940 | 2940 | 2940 | 2935 | 605 |
| 535 | 20240726 | 105600 | 2396203960 | 2940 | 2935 | 2940 | 2935 | 478 |
| 536 | 20240726 | 105500 | 2394799820 | 2940 | 2940 | 2940 | 2940 | 2062 |
| 537 | 20240726 | 105400 | 2388737540 | 2940 | 2935 | 2940 | 2935 | 126 |
| 538 | 20240726 | 105300 | 2388367525 | 2940 | 2940 | 2940 | 2940 | 5256 |
| 539 | 20240726 | 105200 | 2372914885 | 2940 | 2940 | 2945 | 2940 | 151 |
| 540 | 20240726 | 105100 | 2372470940 | 2940 | 2950 | 2950 | 2940 | 5901 |
| 541 | 20240726 | 105000 | 2355081420 | 2950 | 2945 | 2950 | 2945 | 2601 |
| 542 | 20240726 | 104900 | 2347411295 | 2945 | 2945 | 2945 | 2940 | 458 |
| 543 | 20240726 | 104800 | 2346064280 | 2940 | 2945 | 2945 | 2940 | 553 |
| 544 | 20240726 | 104700 | 2344438195 | 2945 | 2940 | 2945 | 2940 | 11 |
| 545 | 20240726 | 104600 | 2344405805 | 2940 | 2945 | 2945 | 2940 | 54 |
| 546 | 20240726 | 104500 | 2344246795 | 2940 | 2940 | 2945 | 2940 | 1060 |
| 547 | 20240726 | 104400 | 2341130365 | 2940 | 2945 | 2945 | 2940 | 326 |
| 548 | 20240726 | 104300 | 2340171905 | 2945 | 2945 | 2945 | 2940 | 438 |
| 549 | 20240726 | 104200 | 2338883440 | 2945 | 2945 | 2950 | 2945 | 1397 |
| 550 | 20240726 | 104100 | 2334769270 | 2945 | 2950 | 2950 | 2945 | 59 |
| 551 | 20240726 | 104000 | 2334595265 | 2950 | 2950 | 2950 | 2950 | 764 |
| 552 | 20240726 | 103900 | 2332341465 | 2950 | 2950 | 2950 | 2940 | 320 |
| 553 | 20240726 | 103800 | 2331398540 | 2950 | 2940 | 2950 | 2940 | 21555 |
| 554 | 20240726 | 103700 | 2267982030 | 2940 | 2940 | 2940 | 2940 | 397 |
| 555 | 20240726 | 103600 | 2266814850 | 2940 | 2940 | 2940 | 2935 | 560 |
| 556 | 20240726 | 103500 | 2265170950 | 2935 | 2940 | 2945 | 2935 | 2490 |
| 557 | 20240726 | 103400 | 2257853675 | 2940 | 2940 | 2940 | 2940 | 392 |
| 558 | 20240726 | 103300 | 2256701195 | 2935 | 2930 | 2940 | 2930 | 9964 |
| 559 | 20240726 | 103200 | 2227471315 | 2925 | 2935 | 2935 | 2925 | 2412 |
| 560 | 20240726 | 103100 | 2220404035 | 2930 | 2930 | 2935 | 2925 | 1129 |
| 561 | 20240726 | 103000 | 2217096065 | 2930 | 2925 | 2930 | 2925 | 306 |
| 562 | 20240726 | 102900 | 2216200985 | 2925 | 2930 | 2930 | 2925 | 304 |
| 563 | 20240726 | 102800 | 2215311085 | 2925 | 2930 | 2930 | 2925 | 3622 |
| 564 | 20240726 | 102700 | 2204714735 | 2930 | 2935 | 2935 | 2925 | 5390 |
| 565 | 20240726 | 102600 | 2188921385 | 2930 | 2935 | 2940 | 2930 | 1809 |
| 566 | 20240726 | 102500 | 2183610870 | 2935 | 2935 | 2935 | 2925 | 3350 |
| 567 | 20240726 | 102400 | 2173795395 | 2930 | 2935 | 2935 | 2930 | 2300 |
| 568 | 20240726 | 102300 | 2167049945 | 2935 | 2935 | 2935 | 2930 | 4405 |
| 569 | 20240726 | 102200 | 2154121945 | 2935 | 2940 | 2940 | 2930 | 12901 |
| 570 | 20240726 | 102100 | 2116276925 | 2940 | 2940 | 2940 | 2935 | 17916 |
| 571 | 20240726 | 102000 | 2063616840 | 2940 | 2940 | 2945 | 2940 | 2767 |
| 572 | 20240726 | 101900 | 2055479260 | 2945 | 2950 | 2950 | 2945 | 847 |
| 573 | 20240726 | 101800 | 2052984745 | 2950 | 2950 | 2950 | 2945 | 642 |
| 574 | 20240726 | 101700 | 2051093900 | 2945 | 2945 | 2950 | 2940 | 3342 |
| 575 | 20240726 | 101600 | 2041252295 | 2945 | 2950 | 2955 | 2945 | 6163 |
| 576 | 20240726 | 101500 | 2023074540 | 2950 | 2950 | 2955 | 2945 | 3502 |
| 577 | 20240726 | 101400 | 2012746115 | 2950 | 2950 | 2950 | 2950 | 1201 |
| 578 | 20240726 | 101300 | 2009203165 | 2950 | 2950 | 2955 | 2940 | 4562 |
| 579 | 20240726 | 101200 | 1995749765 | 2945 | 2935 | 2945 | 2930 | 4915 |
| 580 | 20240726 | 101100 | 1981293370 | 2940 | 2935 | 2940 | 2930 | 1339 |
| 581 | 20240726 | 101000 | 1977365915 | 2930 | 2935 | 2935 | 2930 | 1429 |
| 582 | 20240726 | 100900 | 1973177090 | 2935 | 2935 | 2945 | 2930 | 834 |
| 583 | 20240726 | 100800 | 1970731970 | 2940 | 2940 | 2940 | 2935 | 4124 |
| 584 | 20240726 | 100700 | 1958608015 | 2940 | 2950 | 2950 | 2940 | 7432 |
| 585 | 20240726 | 100600 | 1936757735 | 2940 | 2935 | 2955 | 2930 | 17287 |
| 586 | 20240726 | 100500 | 1885897225 | 2935 | 2935 | 2935 | 2925 | 6200 |
| 587 | 20240726 | 100400 | 1867732020 | 2930 | 2935 | 2935 | 2930 | 784 |
| 588 | 20240726 | 100300 | 1865432460 | 2940 | 2935 | 2940 | 2930 | 10039 |
| 589 | 20240726 | 100200 | 1836015255 | 2940 | 2935 | 2940 | 2935 | 1282 |
| 590 | 20240726 | 100100 | 1832252565 | 2930 | 2935 | 2935 | 2930 | 740 |
| 591 | 20240726 | 100000 | 1830082975 | 2935 | 2935 | 2940 | 2930 | 7552 |
| 592 | 20240726 | 095900 | 1807917270 | 2940 | 2940 | 2945 | 2940 | 1034 |
| 593 | 20240726 | 095800 | 1804876525 | 2940 | 2940 | 2945 | 2935 | 5136 |
| 594 | 20240726 | 095700 | 1789774565 | 2940 | 2935 | 2940 | 2930 | 18789 |
| 595 | 20240726 | 095600 | 1734717710 | 2930 | 2930 | 2935 | 2930 | 2936 |
| 596 | 20240726 | 095500 | 1726113920 | 2930 | 2930 | 2930 | 2930 | 1926 |
| 597 | 20240726 | 095400 | 1720470740 | 2930 | 2930 | 2930 | 2925 | 3421 |
| 598 | 20240726 | 095300 | 1710447710 | 2930 | 2930 | 2935 | 2925 | 14319 |
| 599 | 20240726 | 095200 | 1668520505 | 2930 | 2930 | 2935 | 2930 | 7052 |
| 600 | 20240726 | 095100 | 1647858045 | 2930 | 2930 | 2930 | 2925 | 1299 |
| 601 | 20240726 | 095000 | 1644051980 | 2925 | 2940 | 2940 | 2920 | 3663 |
| 602 | 20240726 | 094900 | 1633301130 | 2940 | 2935 | 2940 | 2935 | 678 |
| 603 | 20240726 | 094800 | 1631310380 | 2935 | 2935 | 2935 | 2935 | 963 |
| 604 | 20240726 | 094700 | 1628483975 | 2935 | 2925 | 2935 | 2925 | 468 |
| 605 | 20240726 | 094600 | 1627113520 | 2930 | 2920 | 2930 | 2920 | 1805 |
| 606 | 20240726 | 094500 | 1621835395 | 2925 | 2920 | 2925 | 2920 | 2045 |
| 607 | 20240726 | 094400 | 1615861990 | 2920 | 2920 | 2925 | 2920 | 7051 |
| 608 | 20240726 | 094300 | 1595247795 | 2920 | 2920 | 2925 | 2915 | 2319 |
| 609 | 20240726 | 094200 | 1588481870 | 2920 | 2925 | 2925 | 2915 | 4997 |
| 610 | 20240726 | 094100 | 1573893235 | 2925 | 2920 | 2925 | 2920 | 1415 |
| 611 | 20240726 | 094000 | 1569758360 | 2920 | 2920 | 2920 | 2920 | 4800 |
| 612 | 20240726 | 093900 | 1555742360 | 2920 | 2920 | 2925 | 2920 | 3072 |
| 613 | 20240726 | 093800 | 1546771960 | 2925 | 2920 | 2925 | 2920 | 18537 |
| 614 | 20240726 | 093700 | 1492642565 | 2915 | 2925 | 2925 | 2915 | 3278 |
| 615 | 20240726 | 093600 | 1483065280 | 2925 | 2930 | 2935 | 2925 | 407 |
| 616 | 20240726 | 093500 | 1481872765 | 2935 | 2935 | 2940 | 2935 | 2084 |
| 617 | 20240726 | 093400 | 1475756175 | 2935 | 2930 | 2940 | 2930 | 2994 |
| 618 | 20240726 | 093300 | 1466975530 | 2930 | 2905 | 2930 | 2905 | 8805 |
| 619 | 20240726 | 093200 | 1441310910 | 2905 | 2910 | 2910 | 2905 | 13660 |
| 620 | 20240726 | 093100 | 1401620610 | 2905 | 2925 | 2930 | 2905 | 24757 |
| 621 | 20240726 | 093000 | 1329400660 | 2925 | 2930 | 2930 | 2925 | 630 |
| 622 | 20240726 | 092900 | 1327556010 | 2930 | 2930 | 2940 | 2925 | 6726 |
| 623 | 20240726 | 092800 | 1307849670 | 2940 | 2930 | 2940 | 2930 | 4704 |
| 624 | 20240726 | 092700 | 1294060370 | 2940 | 2945 | 2945 | 2935 | 6539 |
| 625 | 20240726 | 092600 | 1274851965 | 2945 | 2950 | 2950 | 2945 | 3474 |
| 626 | 20240726 | 092500 | 1264620015 | 2950 | 2950 | 2950 | 2945 | 1105 |
| 627 | 20240726 | 092400 | 1261360615 | 2955 | 2940 | 2955 | 2940 | 9853 |
| 628 | 20240726 | 092300 | 1232355415 | 2940 | 2945 | 2945 | 2940 | 1031 |
| 629 | 20240726 | 092200 | 1229324260 | 2940 | 2935 | 2945 | 2935 | 2857 |
| 630 | 20240726 | 092100 | 1220924720 | 2940 | 2940 | 2940 | 2930 | 22703 |
| 631 | 20240726 | 092000 | 1154233350 | 2940 | 2950 | 2950 | 2940 | 19993 |
| 632 | 20240726 | 091900 | 1095364250 | 2945 | 2950 | 2955 | 2945 | 12146 |
| 633 | 20240726 | 091800 | 1059506300 | 2950 | 2955 | 2955 | 2950 | 2671 |
| 634 | 20240726 | 091700 | 1051626135 | 2955 | 2955 | 2955 | 2950 | 13285 |
| 635 | 20240726 | 091600 | 1012419050 | 2955 | 2955 | 2960 | 2955 | 15434 |
| 636 | 20240726 | 091500 | 966810620 | 2955 | 2955 | 2955 | 2950 | 41952 |
| 637 | 20240726 | 091400 | 842913015 | 2955 | 2960 | 2960 | 2955 | 1899 |
| 638 | 20240726 | 091300 | 837301200 | 2960 | 2950 | 2960 | 2950 | 1417 |
| 639 | 20240726 | 091200 | 833116355 | 2950 | 2955 | 2960 | 2945 | 28752 |
| 640 | 20240726 | 091100 | 748269780 | 2960 | 2965 | 2965 | 2960 | 5906 |
| 641 | 20240726 | 091000 | 730772560 | 2965 | 2975 | 2980 | 2960 | 38553 |
| 642 | 20240726 | 090900 | 616219210 | 2980 | 2970 | 2985 | 2965 | 28789 |
| 643 | 20240726 | 090800 | 530603630 | 2970 | 2960 | 2970 | 2960 | 8841 |
| 644 | 20240726 | 090700 | 504390805 | 2960 | 2955 | 2965 | 2955 | 7590 |
| 645 | 20240726 | 090600 | 481926600 | 2955 | 2960 | 2960 | 2950 | 9625 |
| 646 | 20240726 | 090500 | 453470425 | 2960 | 2955 | 2960 | 2950 | 15039 |
| 647 | 20240726 | 090400 | 408991050 | 2965 | 2945 | 2975 | 2945 | 31325 |
| 648 | 20240726 | 090300 | 316285150 | 2950 | 2955 | 2955 | 2945 | 21219 |
| 649 | 20240726 | 090200 | 253703080 | 2955 | 2950 | 2960 | 2950 | 31583 |
| 650 | 20240726 | 090100 | 160405520 | 2950 | 2955 | 2960 | 2950 | 18582 |
| 651 | 20240726 | 090000 | 105467035 | 2955 | 2925 | 2960 | 2925 | 32497 |