32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 29365 |
| 3 | 20240808 | 195000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240808 | 194900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240808 | 194800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240808 | 194700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240808 | 194600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240808 | 194500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240808 | 194400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240808 | 194300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240808 | 194200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240808 | 194100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240808 | 194000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240808 | 193900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240808 | 193800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240808 | 193700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240808 | 193600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240808 | 193500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240808 | 193400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240808 | 193300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240808 | 193200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240808 | 193100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240808 | 193000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240808 | 192900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240808 | 192800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240808 | 192700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240808 | 192600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240808 | 192500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240808 | 192400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240808 | 192300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240808 | 192200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240808 | 192100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 29365 |
| 33 | 20240808 | 192000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240808 | 191900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240808 | 191800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240808 | 191700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240808 | 191600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240808 | 191500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240808 | 191400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240808 | 191300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240808 | 191200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240808 | 191100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240808 | 191000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240808 | 190900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240808 | 190800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240808 | 190700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240808 | 190600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240808 | 190500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240808 | 190400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240808 | 190300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240808 | 190200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240808 | 190100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240808 | 190000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240808 | 185900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240808 | 185800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240808 | 185700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240808 | 185600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240808 | 185500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240808 | 185400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240808 | 185300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240808 | 185200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240808 | 185100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 29365 |
| 63 | 20240808 | 185000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240808 | 184900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240808 | 184800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240808 | 184700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240808 | 184600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240808 | 184500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240808 | 184400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240808 | 184300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240808 | 184200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240808 | 184100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240808 | 184000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240808 | 183900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240808 | 183800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240808 | 183700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240808 | 183600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240808 | 183500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240808 | 183400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240808 | 183300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240808 | 183200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240808 | 183100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240808 | 183000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240808 | 182900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240808 | 182800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240808 | 182700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240808 | 182600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240808 | 182500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240808 | 182400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240808 | 182300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240808 | 182200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240808 | 182100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 29365 |
| 93 | 20240808 | 182000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240808 | 181900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240808 | 181800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240808 | 181700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240808 | 181600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240808 | 181500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240808 | 181400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240808 | 181300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240808 | 181200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240808 | 181100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240808 | 181000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240808 | 180900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240808 | 180800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240808 | 180700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240808 | 180600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240808 | 180500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240808 | 180400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240808 | 180300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240808 | 180200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240808 | 180100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240808 | 180000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240808 | 175900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240808 | 175800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240808 | 175700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240808 | 175600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240808 | 175500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240808 | 175400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240808 | 175300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240808 | 175200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240808 | 175100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 29365 |
| 123 | 20240808 | 175000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240808 | 174900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240808 | 174800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240808 | 174700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240808 | 174600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240808 | 174500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240808 | 174400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240808 | 174300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240808 | 174200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240808 | 174100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240808 | 174000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240808 | 173900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240808 | 173800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240808 | 173700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240808 | 173600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240808 | 173500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240808 | 173400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240808 | 173300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240808 | 173200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240808 | 173100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240808 | 173000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240808 | 172900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240808 | 172800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240808 | 172700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240808 | 172600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240808 | 172500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240808 | 172400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240808 | 172300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240808 | 172200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240808 | 172100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 29365 |
| 153 | 20240808 | 172000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240808 | 171900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240808 | 171800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240808 | 171700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240808 | 171600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240808 | 171500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240808 | 171400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240808 | 171300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240808 | 171200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240808 | 171100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240808 | 171000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240808 | 170900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240808 | 170800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240808 | 170700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240808 | 170600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240808 | 170500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240808 | 170400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240808 | 170300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240808 | 170200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240808 | 170100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240808 | 170000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240808 | 165900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240808 | 165800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240808 | 165700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240808 | 165600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240808 | 165500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240808 | 165400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240808 | 165300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240808 | 165200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240808 | 165100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 29365 |
| 183 | 20240808 | 165000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240808 | 164900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240808 | 164800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240808 | 164700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240808 | 164600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240808 | 164500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240808 | 164400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240808 | 164300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240808 | 164200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240808 | 164100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240808 | 164000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240808 | 163900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240808 | 163800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240808 | 163700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240808 | 163600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240808 | 163500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240808 | 163400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240808 | 163300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240808 | 163200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240808 | 163100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240808 | 163000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240808 | 162900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240808 | 162800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240808 | 162700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240808 | 162600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240808 | 162500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240808 | 162400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240808 | 162300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240808 | 162200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240808 | 162100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 29365 |
| 213 | 20240808 | 162000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240808 | 161900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240808 | 161800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240808 | 161700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240808 | 161600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240808 | 161500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240808 | 161400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240808 | 161300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240808 | 161200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240808 | 161100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240808 | 161000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240808 | 160900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240808 | 160800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240808 | 160700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240808 | 160600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240808 | 160500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240808 | 160400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240808 | 160300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240808 | 160200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240808 | 160100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240808 | 160000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240808 | 155900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240808 | 155800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240808 | 155700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240808 | 155600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240808 | 155500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240808 | 155400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240808 | 155300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240808 | 155200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240808 | 155100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 29365 |
| 243 | 20240808 | 155000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240808 | 154900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240808 | 154800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240808 | 154700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240808 | 154600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240808 | 154500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240808 | 154400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240808 | 154300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240808 | 154200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240808 | 154100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240808 | 154000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240808 | 153900 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20240808 | 153800 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20240808 | 153700 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20240808 | 153600 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20240808 | 153500 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240808 | 153400 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20240808 | 153300 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240808 | 153200 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20240808 | 153100 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20240808 | 153000 | 4839238830 | 2710 | 2710 | 2710 | 2710 | 29365 |
| 264 | 20240808 | 152900 | 4759659680 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20240808 | 152800 | 4759659680 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20240808 | 152700 | 4759659680 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20240808 | 152600 | 4759659680 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20240808 | 152500 | 4759659680 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20240808 | 152400 | 4759659680 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20240808 | 152300 | 4759659680 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20240808 | 152200 | 4759659680 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20240808 | 152100 | 4759659680 | 2705 | 2705 | 2705 | 2705 | 0 |
| 273 | 20240808 | 152000 | 4759659680 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20240808 | 151900 | 4759659680 | 2705 | 2705 | 2710 | 2705 | 12840 |
| 275 | 20240808 | 151800 | 4724915535 | 2710 | 2710 | 2710 | 2705 | 3555 |
| 276 | 20240808 | 151700 | 4715298400 | 2705 | 2705 | 2710 | 2700 | 7479 |
| 277 | 20240808 | 151600 | 4695073550 | 2705 | 2705 | 2710 | 2700 | 9781 |
| 278 | 20240808 | 151500 | 4668648070 | 2705 | 2715 | 2715 | 2705 | 674 |
| 279 | 20240808 | 151400 | 4666821405 | 2715 | 2705 | 2715 | 2705 | 12778 |
| 280 | 20240808 | 151300 | 4632208950 | 2705 | 2705 | 2705 | 2700 | 4046 |
| 281 | 20240808 | 151200 | 4621280620 | 2705 | 2705 | 2705 | 2705 | 205 |
| 282 | 20240808 | 151100 | 4620726095 | 2705 | 2705 | 2705 | 2705 | 4237 |
| 283 | 20240808 | 151000 | 4609265010 | 2705 | 2705 | 2705 | 2705 | 1435 |
| 284 | 20240808 | 150900 | 4605383335 | 2705 | 2705 | 2705 | 2705 | 354 |
| 285 | 20240808 | 150800 | 4604425765 | 2700 | 2705 | 2705 | 2700 | 9684 |
| 286 | 20240808 | 150700 | 4578231490 | 2700 | 2710 | 2710 | 2700 | 12600 |
| 287 | 20240808 | 150600 | 4544174160 | 2710 | 2705 | 2710 | 2705 | 3746 |
| 288 | 20240808 | 150500 | 4534031790 | 2705 | 2710 | 2710 | 2705 | 4534 |
| 289 | 20240808 | 150400 | 4521762110 | 2710 | 2710 | 2710 | 2705 | 1149 |
| 290 | 20240808 | 150300 | 4518653260 | 2710 | 2710 | 2720 | 2710 | 7152 |
| 291 | 20240808 | 150200 | 4499270330 | 2710 | 2715 | 2720 | 2710 | 12970 |
| 292 | 20240808 | 150100 | 4464070625 | 2715 | 2715 | 2715 | 2715 | 162 |
| 293 | 20240808 | 150000 | 4463630795 | 2715 | 2715 | 2720 | 2710 | 14204 |
| 294 | 20240808 | 145900 | 4425000790 | 2715 | 2720 | 2720 | 2715 | 449 |
| 295 | 20240808 | 145800 | 4423781530 | 2715 | 2720 | 2725 | 2715 | 8692 |
| 296 | 20240808 | 145700 | 4400109920 | 2720 | 2720 | 2725 | 2715 | 7499 |
| 297 | 20240808 | 145600 | 4379714080 | 2720 | 2710 | 2720 | 2710 | 2458 |
| 298 | 20240808 | 145500 | 4373045625 | 2720 | 2720 | 2720 | 2710 | 773 |
| 299 | 20240808 | 145400 | 4370943100 | 2720 | 2720 | 2720 | 2720 | 1 |
| 300 | 20240808 | 145300 | 4370940380 | 2710 | 2720 | 2720 | 2710 | 5093 |
| 301 | 20240808 | 145200 | 4357088180 | 2715 | 2715 | 2720 | 2715 | 1021 |
| 302 | 20240808 | 145100 | 4354316085 | 2715 | 2715 | 2720 | 2715 | 3202 |
| 303 | 20240808 | 145000 | 4345622390 | 2715 | 2715 | 2715 | 2705 | 6735 |
| 304 | 20240808 | 144900 | 4327386885 | 2715 | 2710 | 2715 | 2710 | 1937 |
| 305 | 20240808 | 144800 | 4322131845 | 2710 | 2710 | 2710 | 2710 | 1028 |
| 306 | 20240808 | 144700 | 4319345965 | 2715 | 2710 | 2715 | 2710 | 1914 |
| 307 | 20240808 | 144600 | 4314158975 | 2710 | 2705 | 2715 | 2705 | 311 |
| 308 | 20240808 | 144500 | 4313316915 | 2715 | 2705 | 2715 | 2705 | 1406 |
| 309 | 20240808 | 144400 | 4309512925 | 2705 | 2710 | 2715 | 2705 | 320 |
| 310 | 20240808 | 144300 | 4308645730 | 2710 | 2705 | 2710 | 2705 | 209 |
| 311 | 20240808 | 144200 | 4308080210 | 2705 | 2715 | 2715 | 2705 | 2806 |
| 312 | 20240808 | 144100 | 4300476460 | 2705 | 2715 | 2715 | 2705 | 10203 |
| 313 | 20240808 | 144000 | 4272826820 | 2715 | 2715 | 2715 | 2715 | 717 |
| 314 | 20240808 | 143900 | 4270880165 | 2715 | 2725 | 2725 | 2710 | 78797 |
| 315 | 20240808 | 143800 | 4056605870 | 2725 | 2725 | 2725 | 2720 | 5399 |
| 316 | 20240808 | 143700 | 4041918045 | 2720 | 2725 | 2725 | 2720 | 195 |
| 317 | 20240808 | 143600 | 4041387595 | 2720 | 2725 | 2725 | 2720 | 101 |
| 318 | 20240808 | 143500 | 4041112375 | 2725 | 2725 | 2725 | 2725 | 804 |
| 319 | 20240808 | 143400 | 4038921475 | 2725 | 2725 | 2730 | 2725 | 4580 |
| 320 | 20240808 | 143300 | 4026438135 | 2735 | 2735 | 2735 | 2735 | 2 |
| 321 | 20240808 | 143200 | 4026432665 | 2735 | 2730 | 2735 | 2725 | 1544 |
| 322 | 20240808 | 143100 | 4022217570 | 2725 | 2725 | 2725 | 2725 | 1012 |
| 323 | 20240808 | 143000 | 4019459870 | 2725 | 2725 | 2725 | 2725 | 1500 |
| 324 | 20240808 | 142900 | 4015372370 | 2720 | 2720 | 2720 | 2720 | 30 |
| 325 | 20240808 | 142800 | 4015290770 | 2720 | 2725 | 2725 | 2720 | 5572 |
| 326 | 20240808 | 142700 | 4000108420 | 2730 | 2730 | 2730 | 2730 | 39 |
| 327 | 20240808 | 142600 | 4000001950 | 2730 | 2730 | 2730 | 2725 | 874 |
| 328 | 20240808 | 142500 | 3997616180 | 2730 | 2725 | 2730 | 2725 | 4953 |
| 329 | 20240808 | 142400 | 3984099960 | 2730 | 2730 | 2730 | 2725 | 1550 |
| 330 | 20240808 | 142300 | 3979868470 | 2730 | 2730 | 2730 | 2730 | 3563 |
| 331 | 20240808 | 142200 | 3970141480 | 2730 | 2730 | 2730 | 2730 | 4 |
| 332 | 20240808 | 142100 | 3970130560 | 2730 | 2735 | 2735 | 2730 | 2682 |
| 333 | 20240808 | 142000 | 3962808435 | 2735 | 2735 | 2735 | 2735 | 833 |
| 334 | 20240808 | 141900 | 3960530180 | 2730 | 2735 | 2735 | 2730 | 3523 |
| 335 | 20240808 | 141800 | 3950898780 | 2735 | 2735 | 2735 | 2735 | 31 |
| 336 | 20240808 | 141700 | 3950813995 | 2735 | 2730 | 2735 | 2730 | 1051 |
| 337 | 20240808 | 141600 | 3947942795 | 2735 | 2730 | 2735 | 2730 | 1043 |
| 338 | 20240808 | 141500 | 3945092495 | 2735 | 2735 | 2735 | 2730 | 729 |
| 339 | 20240808 | 141400 | 3943098800 | 2735 | 2730 | 2735 | 2730 | 6779 |
| 340 | 20240808 | 141300 | 3924592125 | 2735 | 2740 | 2740 | 2730 | 380 |
| 341 | 20240808 | 141200 | 3923553355 | 2735 | 2735 | 2735 | 2735 | 1202 |
| 342 | 20240808 | 141100 | 3920265885 | 2735 | 2735 | 2735 | 2735 | 663 |
| 343 | 20240808 | 141000 | 3918452580 | 2735 | 2735 | 2740 | 2735 | 1595 |
| 344 | 20240808 | 140900 | 3914090230 | 2735 | 2735 | 2735 | 2735 | 787 |
| 345 | 20240808 | 140800 | 3911937785 | 2735 | 2735 | 2735 | 2730 | 1401 |
| 346 | 20240808 | 140700 | 3908108050 | 2735 | 2730 | 2735 | 2730 | 971 |
| 347 | 20240808 | 140600 | 3905452400 | 2735 | 2745 | 2745 | 2735 | 2689 |
| 348 | 20240808 | 140500 | 3898087170 | 2740 | 2740 | 2740 | 2740 | 3241 |
| 349 | 20240808 | 140400 | 3889206830 | 2740 | 2740 | 2740 | 2730 | 3293 |
| 350 | 20240808 | 140300 | 3880184410 | 2735 | 2740 | 2740 | 2730 | 15013 |
| 351 | 20240808 | 140200 | 3839065755 | 2730 | 2730 | 2730 | 2730 | 0 |
| 352 | 20240808 | 140100 | 3839065755 | 2730 | 2730 | 2735 | 2730 | 1287 |
| 353 | 20240808 | 140000 | 3835545870 | 2725 | 2730 | 2735 | 2725 | 502 |
| 354 | 20240808 | 135900 | 3834174300 | 2735 | 2735 | 2735 | 2735 | 13 |
| 355 | 20240808 | 135800 | 3834138745 | 2735 | 2730 | 2735 | 2730 | 2224 |
| 356 | 20240808 | 135700 | 3828062530 | 2730 | 2725 | 2730 | 2725 | 1244 |
| 357 | 20240808 | 135600 | 3824672310 | 2725 | 2720 | 2725 | 2720 | 399 |
| 358 | 20240808 | 135500 | 3823585535 | 2715 | 2720 | 2720 | 2715 | 53 |
| 359 | 20240808 | 135400 | 3823441625 | 2720 | 2720 | 2720 | 2720 | 10000 |
| 360 | 20240808 | 135300 | 3796241625 | 2715 | 2715 | 2715 | 2715 | 102 |
| 361 | 20240808 | 135200 | 3795964695 | 2715 | 2710 | 2715 | 2710 | 3651 |
| 362 | 20240808 | 135100 | 3786052480 | 2710 | 2705 | 2710 | 2705 | 3645 |
| 363 | 20240808 | 135000 | 3776189105 | 2710 | 2710 | 2715 | 2710 | 3146 |
| 364 | 20240808 | 134900 | 3767663425 | 2710 | 2715 | 2715 | 2705 | 28224 |
| 365 | 20240808 | 134800 | 3691176370 | 2715 | 2715 | 2715 | 2715 | 893 |
| 366 | 20240808 | 134700 | 3688751875 | 2715 | 2715 | 2715 | 2715 | 74 |
| 367 | 20240808 | 134600 | 3688550965 | 2715 | 2715 | 2715 | 2715 | 254 |
| 368 | 20240808 | 134500 | 3687861355 | 2715 | 2715 | 2715 | 2715 | 3176 |
| 369 | 20240808 | 134400 | 3679238515 | 2715 | 2715 | 2720 | 2715 | 4040 |
| 370 | 20240808 | 134300 | 3668269865 | 2720 | 2720 | 2720 | 2720 | 310 |
| 371 | 20240808 | 134200 | 3667426665 | 2720 | 2720 | 2720 | 2720 | 6814 |
| 372 | 20240808 | 134100 | 3648892585 | 2720 | 2720 | 2720 | 2720 | 1 |
| 373 | 20240808 | 134000 | 3648889865 | 2710 | 2715 | 2715 | 2710 | 2590 |
| 374 | 20240808 | 133900 | 3641863040 | 2715 | 2715 | 2715 | 2715 | 104 |
| 375 | 20240808 | 133800 | 3641580680 | 2715 | 2715 | 2715 | 2715 | 1065 |
| 376 | 20240808 | 133700 | 3638689205 | 2725 | 2725 | 2725 | 2725 | 0 |
| 377 | 20240808 | 133600 | 3638689205 | 2725 | 2725 | 2725 | 2710 | 8241 |
| 378 | 20240808 | 133500 | 3616300110 | 2725 | 2730 | 2730 | 2725 | 20 |
| 379 | 20240808 | 133400 | 3616245565 | 2725 | 2730 | 2735 | 2725 | 3163 |
| 380 | 20240808 | 133300 | 3607610705 | 2725 | 2725 | 2730 | 2725 | 5676 |
| 381 | 20240808 | 133200 | 3592143580 | 2730 | 2735 | 2735 | 2730 | 12276 |
| 382 | 20240808 | 133100 | 3558630090 | 2730 | 2735 | 2735 | 2730 | 15 |
| 383 | 20240808 | 133000 | 3558589080 | 2740 | 2740 | 2740 | 2735 | 6477 |
| 384 | 20240808 | 132900 | 3540873940 | 2735 | 2735 | 2740 | 2735 | 3519 |
| 385 | 20240808 | 132800 | 3531244450 | 2740 | 2735 | 2740 | 2735 | 6765 |
| 386 | 20240808 | 132700 | 3512741925 | 2730 | 2735 | 2735 | 2730 | 510 |
| 387 | 20240808 | 132600 | 3511349595 | 2735 | 2735 | 2735 | 2735 | 80 |
| 388 | 20240808 | 132500 | 3511130795 | 2725 | 2730 | 2730 | 2725 | 11409 |
| 389 | 20240808 | 132400 | 3479995560 | 2730 | 2730 | 2730 | 2730 | 121 |
| 390 | 20240808 | 132300 | 3479665230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 391 | 20240808 | 132200 | 3479665230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 392 | 20240808 | 132100 | 3479665230 | 2715 | 2720 | 2720 | 2715 | 848 |
| 393 | 20240808 | 132000 | 3477358720 | 2720 | 2720 | 2720 | 2715 | 1206 |
| 394 | 20240808 | 131900 | 3474080360 | 2730 | 2720 | 2730 | 2720 | 822 |
| 395 | 20240808 | 131800 | 3471844410 | 2720 | 2725 | 2725 | 2720 | 1531 |
| 396 | 20240808 | 131700 | 3467675140 | 2725 | 2725 | 2725 | 2720 | 9030 |
| 397 | 20240808 | 131600 | 3443072210 | 2725 | 2720 | 2725 | 2720 | 1074 |
| 398 | 20240808 | 131500 | 3440150760 | 2725 | 2725 | 2725 | 2715 | 2289 |
| 399 | 20240808 | 131400 | 3433933095 | 2725 | 2725 | 2725 | 2725 | 210 |
| 400 | 20240808 | 131300 | 3433360845 | 2725 | 2725 | 2725 | 2725 | 100 |
| 401 | 20240808 | 131200 | 3433088345 | 2725 | 2725 | 2725 | 2725 | 5 |
| 402 | 20240808 | 131100 | 3433074720 | 2720 | 2715 | 2720 | 2715 | 1503 |
| 403 | 20240808 | 131000 | 3428989070 | 2725 | 2730 | 2730 | 2720 | 1200 |
| 404 | 20240808 | 130900 | 3425725025 | 2720 | 2730 | 2730 | 2720 | 36 |
| 405 | 20240808 | 130800 | 3425627095 | 2720 | 2720 | 2730 | 2720 | 1326 |
| 406 | 20240808 | 130700 | 3422020365 | 2715 | 2720 | 2720 | 2715 | 199 |
| 407 | 20240808 | 130600 | 3421479585 | 2720 | 2720 | 2720 | 2720 | 1674 |
| 408 | 20240808 | 130500 | 3416926305 | 2720 | 2720 | 2720 | 2720 | 517 |
| 409 | 20240808 | 130400 | 3415520065 | 2720 | 2720 | 2720 | 2720 | 5729 |
| 410 | 20240808 | 130300 | 3399937185 | 2720 | 2730 | 2730 | 2715 | 101 |
| 411 | 20240808 | 130200 | 3399662370 | 2720 | 2730 | 2730 | 2720 | 4500 |
| 412 | 20240808 | 130100 | 3387419370 | 2730 | 2730 | 2730 | 2720 | 2716 |
| 413 | 20240808 | 130000 | 3380030265 | 2725 | 2725 | 2725 | 2720 | 741 |
| 414 | 20240808 | 125900 | 3378011135 | 2725 | 2730 | 2730 | 2725 | 1477 |
| 415 | 20240808 | 125800 | 3373986280 | 2725 | 2720 | 2730 | 2720 | 2612 |
| 416 | 20240808 | 125700 | 3366881515 | 2720 | 2730 | 2730 | 2720 | 2066 |
| 417 | 20240808 | 125600 | 3361261340 | 2725 | 2735 | 2735 | 2725 | 365 |
| 418 | 20240808 | 125500 | 3360266705 | 2725 | 2725 | 2725 | 2725 | 250 |
| 419 | 20240808 | 125400 | 3359585455 | 2730 | 2730 | 2735 | 2725 | 305 |
| 420 | 20240808 | 125300 | 3358754120 | 2730 | 2740 | 2740 | 2730 | 15107 |
| 421 | 20240808 | 125200 | 3317458225 | 2740 | 2740 | 2740 | 2735 | 240 |
| 422 | 20240808 | 125100 | 3316801495 | 2740 | 2740 | 2745 | 2740 | 3485 |
| 423 | 20240808 | 125000 | 3307252270 | 2740 | 2745 | 2745 | 2740 | 1199 |
| 424 | 20240808 | 124900 | 3303966780 | 2745 | 2745 | 2745 | 2740 | 2378 |
| 425 | 20240808 | 124800 | 3297448170 | 2745 | 2745 | 2745 | 2740 | 296 |
| 426 | 20240808 | 124700 | 3296635655 | 2745 | 2745 | 2745 | 2740 | 126 |
| 427 | 20240808 | 124600 | 3296290190 | 2745 | 2735 | 2745 | 2735 | 8500 |
| 428 | 20240808 | 124500 | 3272999985 | 2740 | 2730 | 2740 | 2730 | 1160 |
| 429 | 20240808 | 124400 | 3269832110 | 2730 | 2735 | 2735 | 2730 | 3566 |
| 430 | 20240808 | 124300 | 3260079505 | 2735 | 2735 | 2735 | 2730 | 434 |
| 431 | 20240808 | 124200 | 3258893585 | 2735 | 2735 | 2735 | 2735 | 6 |
| 432 | 20240808 | 124100 | 3258877175 | 2730 | 2730 | 2735 | 2730 | 56 |
| 433 | 20240808 | 124000 | 3258724260 | 2730 | 2735 | 2735 | 2730 | 207 |
| 434 | 20240808 | 123900 | 3258159015 | 2735 | 2730 | 2735 | 2730 | 11591 |
| 435 | 20240808 | 123800 | 3226460965 | 2735 | 2730 | 2735 | 2730 | 22 |
| 436 | 20240808 | 123700 | 3226400830 | 2730 | 2730 | 2730 | 2730 | 100 |
| 437 | 20240808 | 123600 | 3226127830 | 2735 | 2735 | 2735 | 2735 | 50 |
| 438 | 20240808 | 123500 | 3225991080 | 2730 | 2735 | 2735 | 2730 | 1012 |
| 439 | 20240808 | 123400 | 3223228260 | 2730 | 2735 | 2735 | 2730 | 1421 |
| 440 | 20240808 | 123300 | 3219348075 | 2730 | 2725 | 2735 | 2725 | 187 |
| 441 | 20240808 | 123200 | 3218837515 | 2730 | 2725 | 2730 | 2725 | 691 |
| 442 | 20240808 | 123100 | 3216952235 | 2725 | 2730 | 2730 | 2720 | 427 |
| 443 | 20240808 | 123000 | 3215790475 | 2730 | 2730 | 2730 | 2730 | 202 |
| 444 | 20240808 | 122900 | 3215239015 | 2720 | 2730 | 2730 | 2720 | 2263 |
| 445 | 20240808 | 122800 | 3209072200 | 2730 | 2735 | 2735 | 2730 | 321 |
| 446 | 20240808 | 122700 | 3208194270 | 2735 | 2735 | 2735 | 2735 | 118 |
| 447 | 20240808 | 122600 | 3207871540 | 2720 | 2720 | 2720 | 2720 | 0 |
| 448 | 20240808 | 122500 | 3207871540 | 2720 | 2730 | 2735 | 2720 | 1337 |
| 449 | 20240808 | 122400 | 3204221200 | 2730 | 2735 | 2735 | 2725 | 3079 |
| 450 | 20240808 | 122300 | 3195829125 | 2735 | 2735 | 2735 | 2735 | 3909 |
| 451 | 20240808 | 122200 | 3185138010 | 2730 | 2730 | 2735 | 2730 | 3484 |
| 452 | 20240808 | 122100 | 3175610020 | 2725 | 2735 | 2735 | 2725 | 1009 |
| 453 | 20240808 | 122000 | 3172857275 | 2735 | 2735 | 2735 | 2735 | 1155 |
| 454 | 20240808 | 121900 | 3169698350 | 2735 | 2740 | 2740 | 2730 | 3554 |
| 455 | 20240808 | 121800 | 3159975415 | 2740 | 2740 | 2740 | 2740 | 1003 |
| 456 | 20240808 | 121700 | 3157227195 | 2740 | 2740 | 2740 | 2740 | 456 |
| 457 | 20240808 | 121600 | 3155977755 | 2735 | 2735 | 2735 | 2735 | 1758 |
| 458 | 20240808 | 121500 | 3151169625 | 2735 | 2730 | 2735 | 2725 | 783 |
| 459 | 20240808 | 121400 | 3149033120 | 2730 | 2730 | 2735 | 2725 | 1978 |
| 460 | 20240808 | 121300 | 3143624000 | 2735 | 2730 | 2735 | 2725 | 4393 |
| 461 | 20240808 | 121200 | 3131609805 | 2735 | 2730 | 2735 | 2730 | 72 |
| 462 | 20240808 | 121100 | 3131413240 | 2730 | 2730 | 2730 | 2730 | 2169 |
| 463 | 20240808 | 121000 | 3125491870 | 2730 | 2730 | 2730 | 2730 | 549 |
| 464 | 20240808 | 120900 | 3123993100 | 2730 | 2730 | 2730 | 2730 | 2592 |
| 465 | 20240808 | 120800 | 3116916940 | 2730 | 2730 | 2730 | 2730 | 1 |
| 466 | 20240808 | 120700 | 3116914210 | 2725 | 2725 | 2735 | 2725 | 2022 |
| 467 | 20240808 | 120600 | 3111394245 | 2735 | 2725 | 2735 | 2725 | 3033 |
| 468 | 20240808 | 120500 | 3103116650 | 2730 | 2725 | 2730 | 2725 | 2175 |
| 469 | 20240808 | 120400 | 3097189755 | 2730 | 2720 | 2730 | 2720 | 85 |
| 470 | 20240808 | 120300 | 3096958430 | 2730 | 2730 | 2730 | 2725 | 1474 |
| 471 | 20240808 | 120200 | 3092934945 | 2730 | 2725 | 2730 | 2725 | 5075 |
| 472 | 20240808 | 120100 | 3079080240 | 2730 | 2725 | 2730 | 2720 | 3493 |
| 473 | 20240808 | 120000 | 3069570945 | 2720 | 2720 | 2720 | 2720 | 1991 |
| 474 | 20240808 | 115900 | 3064155425 | 2720 | 2720 | 2725 | 2715 | 4400 |
| 475 | 20240808 | 115800 | 3052187890 | 2720 | 2725 | 2725 | 2720 | 181 |
| 476 | 20240808 | 115700 | 3051694935 | 2725 | 2730 | 2730 | 2725 | 3866 |
| 477 | 20240808 | 115600 | 3041160060 | 2725 | 2720 | 2730 | 2720 | 2741 |
| 478 | 20240808 | 115500 | 3033694610 | 2720 | 2720 | 2720 | 2720 | 26 |
| 479 | 20240808 | 115400 | 3033623890 | 2720 | 2715 | 2720 | 2715 | 3 |
| 480 | 20240808 | 115300 | 3033615740 | 2725 | 2725 | 2725 | 2725 | 2196 |
| 481 | 20240808 | 115200 | 3027631640 | 2725 | 2725 | 2725 | 2725 | 2000 |
| 482 | 20240808 | 115100 | 3022181640 | 2725 | 2720 | 2725 | 2710 | 2831 |
| 483 | 20240808 | 115000 | 3014488020 | 2720 | 2720 | 2720 | 2720 | 550 |
| 484 | 20240808 | 114900 | 3012992020 | 2720 | 2720 | 2720 | 2720 | 85 |
| 485 | 20240808 | 114800 | 3012760820 | 2720 | 2715 | 2720 | 2715 | 16 |
| 486 | 20240808 | 114700 | 3012717375 | 2715 | 2715 | 2715 | 2715 | 604 |
| 487 | 20240808 | 114600 | 3011077515 | 2710 | 2710 | 2710 | 2710 | 264 |
| 488 | 20240808 | 114500 | 3010362075 | 2710 | 2710 | 2710 | 2705 | 1804 |
| 489 | 20240808 | 114400 | 3005473510 | 2710 | 2705 | 2710 | 2700 | 68 |
| 490 | 20240808 | 114300 | 3005289675 | 2705 | 2705 | 2705 | 2700 | 303 |
| 491 | 20240808 | 114200 | 3004470565 | 2700 | 2705 | 2705 | 2700 | 81 |
| 492 | 20240808 | 114100 | 3004251465 | 2700 | 2700 | 2700 | 2700 | 8587 |
| 493 | 20240808 | 114000 | 2981066565 | 2700 | 2705 | 2705 | 2700 | 415 |
| 494 | 20240808 | 113900 | 2979944915 | 2710 | 2700 | 2710 | 2700 | 938 |
| 495 | 20240808 | 113800 | 2977412305 | 2700 | 2705 | 2710 | 2695 | 6954 |
| 496 | 20240808 | 113700 | 2958624045 | 2705 | 2705 | 2705 | 2700 | 1007 |
| 497 | 20240808 | 113600 | 2955902610 | 2705 | 2710 | 2710 | 2705 | 16319 |
| 498 | 20240808 | 113500 | 2911759540 | 2710 | 2710 | 2710 | 2705 | 111 |
| 499 | 20240808 | 113400 | 2911459230 | 2710 | 2710 | 2710 | 2710 | 6504 |
| 500 | 20240808 | 113300 | 2893833390 | 2715 | 2710 | 2715 | 2710 | 441 |
| 501 | 20240808 | 113200 | 2892636475 | 2715 | 2710 | 2715 | 2710 | 82 |
| 502 | 20240808 | 113100 | 2892413855 | 2710 | 2715 | 2720 | 2710 | 3196 |
| 503 | 20240808 | 113000 | 2883737460 | 2720 | 2715 | 2720 | 2715 | 215 |
| 504 | 20240808 | 112900 | 2883152680 | 2715 | 2720 | 2720 | 2715 | 626 |
| 505 | 20240808 | 112800 | 2881453040 | 2720 | 2720 | 2720 | 2715 | 2934 |
| 506 | 20240808 | 112700 | 2873480060 | 2720 | 2720 | 2725 | 2720 | 5035 |
| 507 | 20240808 | 112600 | 2859783975 | 2725 | 2720 | 2725 | 2720 | 247 |
| 508 | 20240808 | 112500 | 2859111900 | 2720 | 2725 | 2725 | 2720 | 707 |
| 509 | 20240808 | 112400 | 2857187375 | 2725 | 2720 | 2725 | 2720 | 1363 |
| 510 | 20240808 | 112300 | 2853480005 | 2720 | 2720 | 2720 | 2715 | 122 |
| 511 | 20240808 | 112200 | 2853148265 | 2725 | 2720 | 2725 | 2720 | 709 |
| 512 | 20240808 | 112100 | 2851219780 | 2720 | 2720 | 2720 | 2720 | 202 |
| 513 | 20240808 | 112000 | 2850670340 | 2715 | 2720 | 2725 | 2715 | 3294 |
| 514 | 20240808 | 111900 | 2841714250 | 2725 | 2725 | 2725 | 2725 | 75 |
| 515 | 20240808 | 111800 | 2841509875 | 2730 | 2720 | 2730 | 2720 | 2910 |
| 516 | 20240808 | 111700 | 2833584100 | 2720 | 2725 | 2725 | 2720 | 3101 |
| 517 | 20240808 | 111600 | 2825146870 | 2725 | 2720 | 2725 | 2720 | 7913 |
| 518 | 20240808 | 111500 | 2803614500 | 2720 | 2730 | 2730 | 2720 | 2914 |
| 519 | 20240808 | 111400 | 2795668445 | 2730 | 2725 | 2730 | 2725 | 2775 |
| 520 | 20240808 | 111300 | 2788100750 | 2725 | 2725 | 2730 | 2725 | 9897 |
| 521 | 20240808 | 111200 | 2761128845 | 2720 | 2715 | 2720 | 2715 | 3272 |
| 522 | 20240808 | 111100 | 2752230255 | 2725 | 2710 | 2725 | 2710 | 52117 |
| 523 | 20240808 | 111000 | 2610483130 | 2720 | 2715 | 2720 | 2710 | 2650 |
| 524 | 20240808 | 110900 | 2603286775 | 2720 | 2710 | 2720 | 2710 | 13715 |
| 525 | 20240808 | 110800 | 2566037340 | 2710 | 2705 | 2710 | 2705 | 4164 |
| 526 | 20240808 | 110700 | 2554753900 | 2705 | 2700 | 2705 | 2700 | 969 |
| 527 | 20240808 | 110600 | 2552134260 | 2710 | 2705 | 2710 | 2700 | 332 |
| 528 | 20240808 | 110500 | 2551237340 | 2705 | 2705 | 2705 | 2700 | 507 |
| 529 | 20240808 | 110400 | 2549866120 | 2705 | 2705 | 2705 | 2705 | 512 |
| 530 | 20240808 | 110300 | 2548481160 | 2705 | 2705 | 2705 | 2705 | 1489 |
| 531 | 20240808 | 110200 | 2544453415 | 2700 | 2700 | 2700 | 2700 | 416 |
| 532 | 20240808 | 110100 | 2543330215 | 2700 | 2705 | 2705 | 2700 | 1901 |
| 533 | 20240808 | 110000 | 2538197010 | 2705 | 2695 | 2705 | 2695 | 4300 |
| 534 | 20240808 | 105900 | 2526587015 | 2695 | 2695 | 2695 | 2695 | 2020 |
| 535 | 20240808 | 105800 | 2521143115 | 2695 | 2695 | 2695 | 2695 | 5 |
| 536 | 20240808 | 105700 | 2521129640 | 2695 | 2695 | 2695 | 2695 | 425 |
| 537 | 20240808 | 105600 | 2519984265 | 2695 | 2695 | 2695 | 2695 | 2463 |
| 538 | 20240808 | 105500 | 2513346480 | 2700 | 2695 | 2700 | 2695 | 1131 |
| 539 | 20240808 | 105400 | 2510297780 | 2700 | 2695 | 2700 | 2695 | 211 |
| 540 | 20240808 | 105300 | 2509728130 | 2700 | 2700 | 2700 | 2695 | 514 |
| 541 | 20240808 | 105200 | 2508340340 | 2700 | 2700 | 2700 | 2700 | 38 |
| 542 | 20240808 | 105100 | 2508237740 | 2700 | 2700 | 2700 | 2695 | 1586 |
| 543 | 20240808 | 105000 | 2503957150 | 2700 | 2690 | 2700 | 2690 | 25 |
| 544 | 20240808 | 104900 | 2503889860 | 2700 | 2700 | 2700 | 2690 | 901 |
| 545 | 20240808 | 104800 | 2501465660 | 2700 | 2695 | 2700 | 2690 | 2077 |
| 546 | 20240808 | 104700 | 2495868985 | 2700 | 2695 | 2700 | 2695 | 739 |
| 547 | 20240808 | 104600 | 2493874690 | 2695 | 2700 | 2700 | 2695 | 115 |
| 548 | 20240808 | 104500 | 2493564430 | 2700 | 2700 | 2700 | 2700 | 201 |
| 549 | 20240808 | 104400 | 2493021730 | 2700 | 2695 | 2700 | 2690 | 2682 |
| 550 | 20240808 | 104300 | 2485793925 | 2695 | 2700 | 2700 | 2695 | 45 |
| 551 | 20240808 | 104200 | 2485672625 | 2700 | 2700 | 2700 | 2695 | 1233 |
| 552 | 20240808 | 104100 | 2482348275 | 2700 | 2695 | 2700 | 2695 | 349 |
| 553 | 20240808 | 104000 | 2481407715 | 2695 | 2695 | 2695 | 2695 | 862 |
| 554 | 20240808 | 103900 | 2479084625 | 2700 | 2700 | 2700 | 2700 | 33 |
| 555 | 20240808 | 103800 | 2478995525 | 2700 | 2695 | 2700 | 2690 | 1272 |
| 556 | 20240808 | 103700 | 2475567480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 557 | 20240808 | 103600 | 2475567480 | 2695 | 2690 | 2695 | 2685 | 16159 |
| 558 | 20240808 | 103500 | 2432176170 | 2695 | 2690 | 2695 | 2690 | 558 |
| 559 | 20240808 | 103400 | 2430675025 | 2695 | 2690 | 2700 | 2690 | 4110 |
| 560 | 20240808 | 103300 | 2419618900 | 2700 | 2690 | 2700 | 2690 | 2031 |
| 561 | 20240808 | 103200 | 2414145390 | 2695 | 2690 | 2695 | 2690 | 1605 |
| 562 | 20240808 | 103100 | 2409825365 | 2695 | 2695 | 2695 | 2690 | 1510 |
| 563 | 20240808 | 103000 | 2405763440 | 2690 | 2690 | 2695 | 2690 | 5307 |
| 564 | 20240808 | 102900 | 2391470865 | 2695 | 2690 | 2695 | 2690 | 475 |
| 565 | 20240808 | 102800 | 2390193105 | 2690 | 2700 | 2700 | 2690 | 1857 |
| 566 | 20240808 | 102700 | 2385195215 | 2695 | 2700 | 2700 | 2690 | 114 |
| 567 | 20240808 | 102600 | 2384887445 | 2700 | 2690 | 2700 | 2690 | 70 |
| 568 | 20240808 | 102500 | 2384698675 | 2700 | 2705 | 2705 | 2695 | 1397 |
| 569 | 20240808 | 102400 | 2380926285 | 2695 | 2690 | 2695 | 2690 | 72 |
| 570 | 20240808 | 102300 | 2380732445 | 2690 | 2695 | 2695 | 2685 | 627 |
| 571 | 20240808 | 102200 | 2379045280 | 2695 | 2700 | 2700 | 2690 | 2098 |
| 572 | 20240808 | 102100 | 2373401595 | 2700 | 2710 | 2710 | 2695 | 3362 |
| 573 | 20240808 | 102000 | 2364321575 | 2705 | 2710 | 2710 | 2705 | 1501 |
| 574 | 20240808 | 101900 | 2360261115 | 2715 | 2710 | 2715 | 2705 | 2784 |
| 575 | 20240808 | 101800 | 2352717890 | 2710 | 2710 | 2710 | 2705 | 2714 |
| 576 | 20240808 | 101700 | 2345369575 | 2710 | 2700 | 2710 | 2700 | 2519 |
| 577 | 20240808 | 101600 | 2338561170 | 2700 | 2700 | 2700 | 2700 | 8928 |
| 578 | 20240808 | 101500 | 2314455570 | 2700 | 2700 | 2700 | 2685 | 2779 |
| 579 | 20240808 | 101400 | 2306975110 | 2695 | 2695 | 2695 | 2695 | 3077 |
| 580 | 20240808 | 101300 | 2298682595 | 2695 | 2690 | 2695 | 2690 | 307 |
| 581 | 20240808 | 101200 | 2297856730 | 2695 | 2695 | 2695 | 2695 | 43 |
| 582 | 20240808 | 101100 | 2297740845 | 2695 | 2690 | 2695 | 2685 | 3056 |
| 583 | 20240808 | 101000 | 2289532220 | 2690 | 2690 | 2690 | 2690 | 595 |
| 584 | 20240808 | 100900 | 2287931670 | 2695 | 2700 | 2700 | 2695 | 3753 |
| 585 | 20240808 | 100800 | 2277807460 | 2700 | 2700 | 2700 | 2700 | 2313 |
| 586 | 20240808 | 100700 | 2271562360 | 2705 | 2700 | 2705 | 2700 | 510 |
| 587 | 20240808 | 100600 | 2270185310 | 2700 | 2700 | 2700 | 2700 | 332 |
| 588 | 20240808 | 100500 | 2269288910 | 2700 | 2705 | 2705 | 2700 | 1572 |
| 589 | 20240808 | 100400 | 2265043960 | 2705 | 2695 | 2705 | 2695 | 6113 |
| 590 | 20240808 | 100300 | 2248543355 | 2700 | 2685 | 2700 | 2680 | 21940 |
| 591 | 20240808 | 100200 | 2189708905 | 2690 | 2685 | 2690 | 2680 | 1591 |
| 592 | 20240808 | 100100 | 2185432635 | 2680 | 2685 | 2685 | 2680 | 7610 |
| 593 | 20240808 | 100000 | 2165036555 | 2685 | 2685 | 2685 | 2680 | 3385 |
| 594 | 20240808 | 095900 | 2155947840 | 2690 | 2690 | 2695 | 2690 | 2727 |
| 595 | 20240808 | 095800 | 2148611700 | 2690 | 2685 | 2695 | 2685 | 1704 |
| 596 | 20240808 | 095700 | 2144032800 | 2685 | 2685 | 2685 | 2685 | 2706 |
| 597 | 20240808 | 095600 | 2136767190 | 2685 | 2680 | 2685 | 2680 | 2553 |
| 598 | 20240808 | 095500 | 2129920615 | 2680 | 2675 | 2680 | 2670 | 3435 |
| 599 | 20240808 | 095400 | 2120733030 | 2670 | 2675 | 2680 | 2670 | 1404 |
| 600 | 20240808 | 095300 | 2116979615 | 2675 | 2680 | 2680 | 2670 | 3694 |
| 601 | 20240808 | 095200 | 2107103065 | 2680 | 2685 | 2690 | 2680 | 4069 |
| 602 | 20240808 | 095100 | 2096187410 | 2690 | 2675 | 2690 | 2675 | 9730 |
| 603 | 20240808 | 095000 | 2070090390 | 2675 | 2665 | 2675 | 2660 | 8593 |
| 604 | 20240808 | 094900 | 2047147185 | 2670 | 2670 | 2670 | 2660 | 11398 |
| 605 | 20240808 | 094800 | 2016774150 | 2670 | 2670 | 2670 | 2665 | 1288 |
| 606 | 20240808 | 094700 | 2013335590 | 2665 | 2670 | 2670 | 2660 | 10288 |
| 607 | 20240808 | 094600 | 1985924035 | 2670 | 2665 | 2670 | 2665 | 8864 |
| 608 | 20240808 | 094500 | 1962257660 | 2665 | 2670 | 2675 | 2665 | 10063 |
| 609 | 20240808 | 094400 | 1935417605 | 2670 | 2670 | 2670 | 2670 | 10497 |
| 610 | 20240808 | 094300 | 1907390615 | 2670 | 2670 | 2675 | 2670 | 6353 |
| 611 | 20240808 | 094200 | 1890412695 | 2675 | 2675 | 2680 | 2670 | 6911 |
| 612 | 20240808 | 094100 | 1871941270 | 2675 | 2680 | 2685 | 2675 | 18120 |
| 613 | 20240808 | 094000 | 1823462405 | 2685 | 2695 | 2695 | 2680 | 9352 |
| 614 | 20240808 | 093900 | 1798395030 | 2690 | 2690 | 2695 | 2685 | 4434 |
| 615 | 20240808 | 093800 | 1786471685 | 2685 | 2685 | 2685 | 2685 | 1463 |
| 616 | 20240808 | 093700 | 1782543530 | 2685 | 2680 | 2685 | 2680 | 4030 |
| 617 | 20240808 | 093600 | 1771728235 | 2680 | 2690 | 2695 | 2680 | 28874 |
| 618 | 20240808 | 093500 | 1694274565 | 2690 | 2690 | 2700 | 2690 | 8579 |
| 619 | 20240808 | 093400 | 1671189645 | 2690 | 2690 | 2705 | 2690 | 28370 |
| 620 | 20240808 | 093300 | 1594854640 | 2690 | 2700 | 2705 | 2690 | 27992 |
| 621 | 20240808 | 093200 | 1519405250 | 2700 | 2695 | 2700 | 2695 | 4194 |
| 622 | 20240808 | 093100 | 1508100765 | 2700 | 2695 | 2700 | 2695 | 1727 |
| 623 | 20240808 | 093000 | 1503445295 | 2700 | 2700 | 2700 | 2690 | 14447 |
| 624 | 20240808 | 092900 | 1464501005 | 2700 | 2695 | 2700 | 2690 | 8371 |
| 625 | 20240808 | 092800 | 1441946155 | 2695 | 2710 | 2710 | 2695 | 6062 |
| 626 | 20240808 | 092700 | 1425607765 | 2700 | 2690 | 2710 | 2690 | 8802 |
| 627 | 20240808 | 092600 | 1401850385 | 2695 | 2695 | 2700 | 2690 | 6796 |
| 628 | 20240808 | 092500 | 1383535725 | 2700 | 2690 | 2715 | 2690 | 7413 |
| 629 | 20240808 | 092400 | 1363529485 | 2685 | 2695 | 2695 | 2680 | 67440 |
| 630 | 20240808 | 092300 | 1182556935 | 2700 | 2730 | 2730 | 2700 | 122879 |
| 631 | 20240808 | 092200 | 849792885 | 2730 | 2740 | 2740 | 2725 | 21947 |
| 632 | 20240808 | 092100 | 789958945 | 2740 | 2745 | 2750 | 2740 | 16484 |
| 633 | 20240808 | 092000 | 744770965 | 2745 | 2735 | 2745 | 2730 | 5830 |
| 634 | 20240808 | 091900 | 728818590 | 2735 | 2735 | 2735 | 2730 | 3961 |
| 635 | 20240808 | 091800 | 717992555 | 2735 | 2730 | 2735 | 2725 | 3493 |
| 636 | 20240808 | 091700 | 708460145 | 2725 | 2735 | 2735 | 2725 | 3268 |
| 637 | 20240808 | 091600 | 699540310 | 2735 | 2720 | 2735 | 2720 | 2170 |
| 638 | 20240808 | 091500 | 693618685 | 2720 | 2720 | 2730 | 2720 | 4199 |
| 639 | 20240808 | 091400 | 682186660 | 2720 | 2725 | 2725 | 2720 | 3853 |
| 640 | 20240808 | 091300 | 671701530 | 2725 | 2720 | 2730 | 2720 | 8868 |
| 641 | 20240808 | 091200 | 647550895 | 2720 | 2730 | 2730 | 2720 | 17434 |
| 642 | 20240808 | 091100 | 600088300 | 2730 | 2735 | 2740 | 2730 | 22895 |
| 643 | 20240808 | 091000 | 537522610 | 2740 | 2760 | 2760 | 2735 | 23144 |
| 644 | 20240808 | 090900 | 473900765 | 2755 | 2755 | 2760 | 2755 | 4367 |
| 645 | 20240808 | 090800 | 461860245 | 2755 | 2765 | 2765 | 2755 | 4248 |
| 646 | 20240808 | 090700 | 450154210 | 2760 | 2755 | 2760 | 2750 | 11366 |
| 647 | 20240808 | 090600 | 418849105 | 2760 | 2755 | 2760 | 2750 | 3059 |
| 648 | 20240808 | 090500 | 410422570 | 2755 | 2775 | 2775 | 2750 | 3323 |
| 649 | 20240808 | 090400 | 401240810 | 2775 | 2765 | 2775 | 2745 | 12462 |
| 650 | 20240808 | 090300 | 366902120 | 2765 | 2745 | 2765 | 2745 | 10002 |
| 651 | 20240808 | 090200 | 339369105 | 2745 | 2770 | 2770 | 2735 | 16728 |
| 652 | 20240808 | 090100 | 293338615 | 2765 | 2740 | 2770 | 2720 | 39729 |
| 653 | 20240808 | 090000 | 184860800 | 2745 | 2730 | 2745 | 2730 | 60760 |