32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 29658 |
| 3 | 20240819 | 194800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240819 | 194700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240819 | 194600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240819 | 194500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240819 | 194400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240819 | 194300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240819 | 194200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240819 | 194100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240819 | 194000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240819 | 193900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240819 | 193800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240819 | 193700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240819 | 193600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240819 | 193500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240819 | 193400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240819 | 193300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240819 | 193200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240819 | 193100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240819 | 193000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240819 | 192900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240819 | 192800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240819 | 192700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240819 | 192600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240819 | 192500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240819 | 192400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240819 | 192300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240819 | 192200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240819 | 192100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240819 | 192000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240819 | 191900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 29658 |
| 33 | 20240819 | 191800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240819 | 191700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240819 | 191600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240819 | 191500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240819 | 191400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240819 | 191300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240819 | 191200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240819 | 191100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240819 | 191000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240819 | 190900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240819 | 190800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240819 | 190700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240819 | 190600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240819 | 190500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240819 | 190400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240819 | 190300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240819 | 190200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240819 | 190100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240819 | 190000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240819 | 185900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240819 | 185800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240819 | 185700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240819 | 185600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240819 | 185500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240819 | 185400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240819 | 185300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240819 | 185200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240819 | 185100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240819 | 185000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240819 | 184900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 29658 |
| 63 | 20240819 | 184800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240819 | 184700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240819 | 184600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240819 | 184500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240819 | 184400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240819 | 184300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240819 | 184200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240819 | 184100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240819 | 184000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240819 | 183900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240819 | 183800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240819 | 183700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240819 | 183600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240819 | 183500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240819 | 183400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240819 | 183300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240819 | 183200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240819 | 183100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240819 | 183000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240819 | 182900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240819 | 182800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240819 | 182700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240819 | 182600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240819 | 182500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240819 | 182400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240819 | 182300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240819 | 182200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240819 | 182100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240819 | 182000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240819 | 181900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 29658 |
| 93 | 20240819 | 181800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240819 | 181700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240819 | 181600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240819 | 181500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240819 | 181400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240819 | 181300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240819 | 181200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240819 | 181100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240819 | 181000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240819 | 180900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240819 | 180800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240819 | 180700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240819 | 180600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240819 | 180500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240819 | 180400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240819 | 180300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240819 | 180200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240819 | 180100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240819 | 180000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240819 | 175900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240819 | 175800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240819 | 175700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240819 | 175600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240819 | 175500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240819 | 175400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240819 | 175300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240819 | 175200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240819 | 175100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240819 | 175000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240819 | 174900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 29658 |
| 123 | 20240819 | 174800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240819 | 174700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240819 | 174600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240819 | 174500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240819 | 174400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240819 | 174300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240819 | 174200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240819 | 174100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240819 | 174000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240819 | 173900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240819 | 173800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240819 | 173700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240819 | 173600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240819 | 173500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240819 | 173400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240819 | 173300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240819 | 173200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240819 | 173100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240819 | 173000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240819 | 172900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240819 | 172800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240819 | 172700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240819 | 172600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240819 | 172500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240819 | 172400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240819 | 172300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240819 | 172200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240819 | 172100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240819 | 172000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240819 | 171900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 29658 |
| 153 | 20240819 | 171800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240819 | 171700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240819 | 171600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240819 | 171500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240819 | 171400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240819 | 171300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240819 | 171200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240819 | 171100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240819 | 171000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240819 | 170900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240819 | 170800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240819 | 170700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240819 | 170600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240819 | 170500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240819 | 170400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240819 | 170300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240819 | 170200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240819 | 170100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240819 | 170000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240819 | 165900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240819 | 165800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240819 | 165700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240819 | 165600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240819 | 165500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240819 | 165400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240819 | 165300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240819 | 165200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240819 | 165100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240819 | 165000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240819 | 164900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 29658 |
| 183 | 20240819 | 164800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240819 | 164700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240819 | 164600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240819 | 164500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240819 | 164400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240819 | 164300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240819 | 164200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240819 | 164100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240819 | 164000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240819 | 163900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240819 | 163800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240819 | 163700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240819 | 163600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240819 | 163500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240819 | 163400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240819 | 163300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240819 | 163200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240819 | 163100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240819 | 163000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240819 | 162900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240819 | 162800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240819 | 162700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240819 | 162600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240819 | 162500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240819 | 162400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240819 | 162300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240819 | 162200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240819 | 162100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240819 | 162000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240819 | 161900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 29658 |
| 213 | 20240819 | 161800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240819 | 161700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240819 | 161600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240819 | 161500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240819 | 161400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240819 | 161300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240819 | 161200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240819 | 161100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240819 | 161000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240819 | 160900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240819 | 160800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240819 | 160700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240819 | 160600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240819 | 160500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240819 | 160400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240819 | 160300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240819 | 160200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240819 | 160100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240819 | 160000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240819 | 155900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240819 | 155800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240819 | 155700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240819 | 155600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240819 | 155500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240819 | 155400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240819 | 155300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240819 | 155200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240819 | 155100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240819 | 155000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240819 | 154900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 29658 |
| 243 | 20240819 | 154800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240819 | 154700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240819 | 154600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240819 | 154500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240819 | 154400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240819 | 154300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240819 | 154200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240819 | 154100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240819 | 154000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240819 | 153900 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240819 | 153800 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240819 | 153700 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240819 | 153600 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240819 | 153500 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240819 | 153400 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240819 | 153300 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240819 | 153200 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240819 | 153100 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240819 | 153000 | 3668920875 | 2820 | 2820 | 2820 | 2820 | 29658 |
| 262 | 20240819 | 152900 | 3585285315 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240819 | 152800 | 3585285315 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240819 | 152700 | 3585285315 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240819 | 152600 | 3585285315 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240819 | 152500 | 3585285315 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240819 | 152400 | 3585285315 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20240819 | 152300 | 3585285315 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240819 | 152200 | 3585285315 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20240819 | 152100 | 3585285315 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20240819 | 152000 | 3585285315 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20240819 | 151900 | 3585285315 | 2825 | 2820 | 2825 | 2815 | 1974 |
| 273 | 20240819 | 151800 | 3579722235 | 2820 | 2830 | 2830 | 2820 | 7453 |
| 274 | 20240819 | 151700 | 3558704745 | 2815 | 2830 | 2830 | 2815 | 13315 |
| 275 | 20240819 | 151600 | 3521109360 | 2825 | 2825 | 2830 | 2825 | 5752 |
| 276 | 20240819 | 151500 | 3504853585 | 2825 | 2820 | 2830 | 2820 | 5027 |
| 277 | 20240819 | 151400 | 3490657035 | 2820 | 2830 | 2830 | 2820 | 5032 |
| 278 | 20240819 | 151300 | 3476446190 | 2830 | 2825 | 2830 | 2825 | 2644 |
| 279 | 20240819 | 151200 | 3468976370 | 2830 | 2830 | 2835 | 2820 | 3887 |
| 280 | 20240819 | 151100 | 3457985245 | 2835 | 2825 | 2835 | 2820 | 7842 |
| 281 | 20240819 | 151000 | 3435826515 | 2825 | 2830 | 2830 | 2825 | 5352 |
| 282 | 20240819 | 150900 | 3420680750 | 2835 | 2820 | 2835 | 2820 | 5102 |
| 283 | 20240819 | 150800 | 3406292580 | 2820 | 2835 | 2835 | 2820 | 22891 |
| 284 | 20240819 | 150700 | 3341643095 | 2835 | 2835 | 2835 | 2830 | 6660 |
| 285 | 20240819 | 150600 | 3322766995 | 2835 | 2835 | 2840 | 2830 | 11627 |
| 286 | 20240819 | 150500 | 3289833370 | 2835 | 2835 | 2835 | 2835 | 100 |
| 287 | 20240819 | 150400 | 3289549870 | 2835 | 2845 | 2845 | 2835 | 3551 |
| 288 | 20240819 | 150300 | 3279467495 | 2845 | 2845 | 2850 | 2845 | 1128 |
| 289 | 20240819 | 150200 | 3276258330 | 2850 | 2840 | 2850 | 2840 | 2535 |
| 290 | 20240819 | 150100 | 3269056240 | 2845 | 2845 | 2845 | 2845 | 1616 |
| 291 | 20240819 | 150000 | 3264458720 | 2845 | 2850 | 2850 | 2845 | 4972 |
| 292 | 20240819 | 145900 | 3250313375 | 2850 | 2845 | 2855 | 2845 | 3262 |
| 293 | 20240819 | 145800 | 3241029030 | 2845 | 2850 | 2850 | 2845 | 1144 |
| 294 | 20240819 | 145700 | 3237774335 | 2845 | 2845 | 2850 | 2845 | 1693 |
| 295 | 20240819 | 145600 | 3232957745 | 2850 | 2850 | 2850 | 2850 | 1 |
| 296 | 20240819 | 145500 | 3232954895 | 2855 | 2855 | 2855 | 2855 | 1 |
| 297 | 20240819 | 145400 | 3232952040 | 2860 | 2860 | 2860 | 2860 | 1 |
| 298 | 20240819 | 145300 | 3232949180 | 2860 | 2845 | 2860 | 2845 | 1463 |
| 299 | 20240819 | 145200 | 3228786930 | 2860 | 2865 | 2865 | 2845 | 15969 |
| 300 | 20240819 | 145100 | 3183345800 | 2865 | 2865 | 2865 | 2865 | 764 |
| 301 | 20240819 | 145000 | 3181156940 | 2865 | 2855 | 2865 | 2855 | 20358 |
| 302 | 20240819 | 144900 | 3122927050 | 2855 | 2860 | 2860 | 2855 | 308 |
| 303 | 20240819 | 144800 | 3122047670 | 2850 | 2860 | 2860 | 2850 | 1093 |
| 304 | 20240819 | 144700 | 3118931915 | 2855 | 2855 | 2855 | 2855 | 4 |
| 305 | 20240819 | 144600 | 3118920495 | 2855 | 2850 | 2855 | 2850 | 6756 |
| 306 | 20240819 | 144500 | 3099661245 | 2850 | 2850 | 2850 | 2850 | 312 |
| 307 | 20240819 | 144400 | 3098772045 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 308 | 20240819 | 144300 | 3095917045 | 2855 | 2850 | 2860 | 2850 | 553 |
| 309 | 20240819 | 144200 | 3094337795 | 2855 | 2860 | 2860 | 2855 | 229 |
| 310 | 20240819 | 144100 | 3093683150 | 2855 | 2855 | 2855 | 2855 | 4896 |
| 311 | 20240819 | 144000 | 3079705070 | 2855 | 2855 | 2855 | 2855 | 38 |
| 312 | 20240819 | 143900 | 3079596580 | 2855 | 2855 | 2855 | 2855 | 500 |
| 313 | 20240819 | 143800 | 3078169080 | 2860 | 2860 | 2860 | 2860 | 2279 |
| 314 | 20240819 | 143700 | 3071651140 | 2860 | 2860 | 2860 | 2860 | 42 |
| 315 | 20240819 | 143600 | 3071531020 | 2860 | 2855 | 2860 | 2855 | 4005 |
| 316 | 20240819 | 143500 | 3060096720 | 2850 | 2850 | 2850 | 2850 | 1002 |
| 317 | 20240819 | 143400 | 3057241020 | 2850 | 2855 | 2855 | 2850 | 1636 |
| 318 | 20240819 | 143300 | 3052577640 | 2855 | 2850 | 2855 | 2850 | 1944 |
| 319 | 20240819 | 143200 | 3047034695 | 2850 | 2845 | 2855 | 2845 | 7147 |
| 320 | 20240819 | 143100 | 3026635030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20240819 | 143000 | 3026635030 | 2860 | 2845 | 2860 | 2845 | 1500 |
| 322 | 20240819 | 142900 | 3022360030 | 2860 | 2845 | 2860 | 2845 | 1084 |
| 323 | 20240819 | 142800 | 3019269195 | 2845 | 2850 | 2850 | 2845 | 5118 |
| 324 | 20240819 | 142700 | 3004682935 | 2865 | 2865 | 2865 | 2865 | 0 |
| 325 | 20240819 | 142600 | 3004682935 | 2865 | 2865 | 2865 | 2865 | 0 |
| 326 | 20240819 | 142500 | 3004682935 | 2865 | 2865 | 2865 | 2855 | 23 |
| 327 | 20240819 | 142400 | 3004617240 | 2870 | 2865 | 2870 | 2860 | 8982 |
| 328 | 20240819 | 142300 | 2978922070 | 2865 | 2865 | 2870 | 2865 | 279 |
| 329 | 20240819 | 142200 | 2978122505 | 2870 | 2870 | 2870 | 2865 | 2277 |
| 330 | 20240819 | 142100 | 2971589365 | 2875 | 2875 | 2875 | 2870 | 665 |
| 331 | 20240819 | 142000 | 2969677540 | 2865 | 2870 | 2875 | 2865 | 1024 |
| 332 | 20240819 | 141900 | 2966733730 | 2870 | 2870 | 2870 | 2870 | 9112 |
| 333 | 20240819 | 141800 | 2940582290 | 2870 | 2865 | 2870 | 2865 | 5288 |
| 334 | 20240819 | 141700 | 2925426170 | 2865 | 2865 | 2865 | 2860 | 6060 |
| 335 | 20240819 | 141600 | 2908070270 | 2865 | 2865 | 2865 | 2865 | 545 |
| 336 | 20240819 | 141500 | 2906508845 | 2865 | 2865 | 2865 | 2860 | 1807 |
| 337 | 20240819 | 141400 | 2901333335 | 2865 | 2860 | 2865 | 2860 | 4000 |
| 338 | 20240819 | 141300 | 2889891035 | 2860 | 2860 | 2860 | 2855 | 12516 |
| 339 | 20240819 | 141200 | 2854110275 | 2855 | 2845 | 2860 | 2845 | 2350 |
| 340 | 20240819 | 141100 | 2847400025 | 2850 | 2850 | 2850 | 2850 | 2000 |
| 341 | 20240819 | 141000 | 2841700025 | 2850 | 2855 | 2860 | 2850 | 1279 |
| 342 | 20240819 | 140900 | 2838045840 | 2850 | 2855 | 2860 | 2850 | 325 |
| 343 | 20240819 | 140800 | 2837118460 | 2855 | 2855 | 2855 | 2855 | 7541 |
| 344 | 20240819 | 140700 | 2815588905 | 2855 | 2850 | 2855 | 2850 | 1061 |
| 345 | 20240819 | 140600 | 2812560055 | 2850 | 2850 | 2850 | 2845 | 11414 |
| 346 | 20240819 | 140500 | 2780032680 | 2845 | 2845 | 2845 | 2845 | 6172 |
| 347 | 20240819 | 140400 | 2762473340 | 2845 | 2850 | 2850 | 2845 | 1236 |
| 348 | 20240819 | 140300 | 2758956670 | 2850 | 2845 | 2850 | 2840 | 1192 |
| 349 | 20240819 | 140200 | 2755570340 | 2845 | 2845 | 2845 | 2845 | 100 |
| 350 | 20240819 | 140100 | 2755285840 | 2840 | 2845 | 2850 | 2840 | 100 |
| 351 | 20240819 | 140000 | 2755001070 | 2845 | 2845 | 2845 | 2845 | 1287 |
| 352 | 20240819 | 135900 | 2751339555 | 2850 | 2850 | 2850 | 2850 | 52 |
| 353 | 20240819 | 135800 | 2751191355 | 2840 | 2845 | 2850 | 2840 | 232 |
| 354 | 20240819 | 135700 | 2750531085 | 2845 | 2840 | 2845 | 2840 | 15365 |
| 355 | 20240819 | 135600 | 2706843455 | 2840 | 2845 | 2845 | 2840 | 2030 |
| 356 | 20240819 | 135500 | 2701077505 | 2840 | 2845 | 2845 | 2830 | 376 |
| 357 | 20240819 | 135400 | 2700010890 | 2845 | 2845 | 2845 | 2845 | 1105 |
| 358 | 20240819 | 135300 | 2696867165 | 2840 | 2840 | 2845 | 2830 | 3800 |
| 359 | 20240819 | 135200 | 2686074940 | 2840 | 2835 | 2840 | 2835 | 2204 |
| 360 | 20240819 | 135100 | 2679817145 | 2835 | 2835 | 2840 | 2835 | 6216 |
| 361 | 20240819 | 135000 | 2662193785 | 2840 | 2830 | 2840 | 2830 | 2663 |
| 362 | 20240819 | 134900 | 2654633355 | 2840 | 2840 | 2840 | 2840 | 7720 |
| 363 | 20240819 | 134800 | 2632708555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 364 | 20240819 | 134700 | 2632708555 | 2840 | 2835 | 2840 | 2835 | 414 |
| 365 | 20240819 | 134600 | 2631532800 | 2835 | 2835 | 2835 | 2835 | 21 |
| 366 | 20240819 | 134500 | 2631473265 | 2840 | 2835 | 2840 | 2835 | 1000 |
| 367 | 20240819 | 134400 | 2628633415 | 2835 | 2835 | 2835 | 2835 | 1050 |
| 368 | 20240819 | 134300 | 2625656665 | 2835 | 2835 | 2835 | 2835 | 437 |
| 369 | 20240819 | 134200 | 2624417770 | 2835 | 2830 | 2835 | 2825 | 1330 |
| 370 | 20240819 | 134100 | 2620654445 | 2835 | 2835 | 2835 | 2835 | 3329 |
| 371 | 20240819 | 134000 | 2611216730 | 2835 | 2835 | 2835 | 2835 | 836 |
| 372 | 20240819 | 133900 | 2608846670 | 2835 | 2835 | 2835 | 2835 | 1250 |
| 373 | 20240819 | 133800 | 2605302920 | 2840 | 2835 | 2840 | 2835 | 1455 |
| 374 | 20240819 | 133700 | 2601172970 | 2835 | 2835 | 2835 | 2835 | 143 |
| 375 | 20240819 | 133600 | 2600767565 | 2835 | 2835 | 2835 | 2835 | 5021 |
| 376 | 20240819 | 133500 | 2586533030 | 2835 | 2835 | 2835 | 2835 | 10 |
| 377 | 20240819 | 133400 | 2586504680 | 2835 | 2835 | 2835 | 2835 | 0 |
| 378 | 20240819 | 133300 | 2586504680 | 2835 | 2835 | 2835 | 2835 | 0 |
| 379 | 20240819 | 133200 | 2586504680 | 2835 | 2830 | 2835 | 2830 | 3812 |
| 380 | 20240819 | 133100 | 2575705720 | 2830 | 2830 | 2830 | 2830 | 692 |
| 381 | 20240819 | 133000 | 2573747360 | 2830 | 2830 | 2830 | 2825 | 5245 |
| 382 | 20240819 | 132900 | 2558905420 | 2830 | 2830 | 2830 | 2830 | 711 |
| 383 | 20240819 | 132800 | 2556893290 | 2830 | 2830 | 2830 | 2830 | 109 |
| 384 | 20240819 | 132700 | 2556584820 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 385 | 20240819 | 132600 | 2553759820 | 2825 | 2825 | 2830 | 2825 | 580 |
| 386 | 20240819 | 132500 | 2552120930 | 2830 | 2830 | 2830 | 2830 | 3990 |
| 387 | 20240819 | 132400 | 2540829230 | 2825 | 2825 | 2825 | 2825 | 500 |
| 388 | 20240819 | 132300 | 2539416730 | 2830 | 2830 | 2830 | 2825 | 9378 |
| 389 | 20240819 | 132200 | 2512923205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 390 | 20240819 | 132100 | 2512923205 | 2825 | 2825 | 2825 | 2825 | 263 |
| 391 | 20240819 | 132000 | 2512180230 | 2830 | 2830 | 2830 | 2825 | 42 |
| 392 | 20240819 | 131900 | 2512061470 | 2825 | 2825 | 2825 | 2825 | 4367 |
| 393 | 20240819 | 131800 | 2499724695 | 2825 | 2825 | 2825 | 2825 | 1500 |
| 394 | 20240819 | 131700 | 2495487195 | 2825 | 2825 | 2825 | 2825 | 526 |
| 395 | 20240819 | 131600 | 2494001245 | 2825 | 2825 | 2825 | 2825 | 10515 |
| 396 | 20240819 | 131500 | 2464296370 | 2825 | 2825 | 2825 | 2825 | 1438 |
| 397 | 20240819 | 131400 | 2460234020 | 2825 | 2835 | 2835 | 2825 | 7002 |
| 398 | 20240819 | 131300 | 2440421815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 399 | 20240819 | 131200 | 2440421815 | 2835 | 2830 | 2835 | 2830 | 414 |
| 400 | 20240819 | 131100 | 2439249440 | 2830 | 2835 | 2835 | 2830 | 681 |
| 401 | 20240819 | 131000 | 2437322185 | 2835 | 2835 | 2835 | 2835 | 1 |
| 402 | 20240819 | 130900 | 2437319350 | 2825 | 2835 | 2835 | 2825 | 9708 |
| 403 | 20240819 | 130800 | 2409837465 | 2840 | 2845 | 2845 | 2830 | 15007 |
| 404 | 20240819 | 130700 | 2367142605 | 2845 | 2840 | 2845 | 2840 | 5073 |
| 405 | 20240819 | 130600 | 2352728350 | 2835 | 2830 | 2840 | 2830 | 5976 |
| 406 | 20240819 | 130500 | 2335766230 | 2840 | 2835 | 2840 | 2835 | 750 |
| 407 | 20240819 | 130400 | 2333637230 | 2840 | 2830 | 2840 | 2830 | 1765 |
| 408 | 20240819 | 130300 | 2328633030 | 2830 | 2830 | 2830 | 2830 | 4 |
| 409 | 20240819 | 130200 | 2328621710 | 2830 | 2830 | 2830 | 2830 | 10 |
| 410 | 20240819 | 130100 | 2328593410 | 2825 | 2830 | 2830 | 2825 | 2130 |
| 411 | 20240819 | 130000 | 2322575910 | 2835 | 2825 | 2835 | 2825 | 4278 |
| 412 | 20240819 | 125900 | 2310467960 | 2825 | 2825 | 2825 | 2825 | 201 |
| 413 | 20240819 | 125800 | 2309900135 | 2825 | 2830 | 2830 | 2825 | 601 |
| 414 | 20240819 | 125700 | 2308200115 | 2835 | 2835 | 2835 | 2835 | 6 |
| 415 | 20240819 | 125600 | 2308183105 | 2835 | 2825 | 2835 | 2825 | 4580 |
| 416 | 20240819 | 125500 | 2295213805 | 2825 | 2820 | 2830 | 2820 | 3149 |
| 417 | 20240819 | 125400 | 2286328405 | 2825 | 2825 | 2825 | 2820 | 1632 |
| 418 | 20240819 | 125300 | 2281718010 | 2825 | 2825 | 2825 | 2825 | 14009 |
| 419 | 20240819 | 125200 | 2242142585 | 2820 | 2820 | 2825 | 2815 | 12682 |
| 420 | 20240819 | 125100 | 2206333315 | 2825 | 2820 | 2825 | 2815 | 5704 |
| 421 | 20240819 | 125000 | 2190248300 | 2820 | 2825 | 2825 | 2820 | 3805 |
| 422 | 20240819 | 124900 | 2179518160 | 2825 | 2825 | 2825 | 2825 | 50 |
| 423 | 20240819 | 124800 | 2179376910 | 2825 | 2820 | 2830 | 2820 | 8033 |
| 424 | 20240819 | 124700 | 2156708005 | 2820 | 2825 | 2825 | 2820 | 1189 |
| 425 | 20240819 | 124600 | 2153350625 | 2825 | 2825 | 2825 | 2820 | 293 |
| 426 | 20240819 | 124500 | 2152523000 | 2820 | 2825 | 2825 | 2820 | 6697 |
| 427 | 20240819 | 124400 | 2133634480 | 2825 | 2835 | 2835 | 2825 | 27113 |
| 428 | 20240819 | 124300 | 2056953650 | 2835 | 2830 | 2835 | 2830 | 2668 |
| 429 | 20240819 | 124200 | 2049398625 | 2830 | 2835 | 2835 | 2830 | 4015 |
| 430 | 20240819 | 124100 | 2038036100 | 2835 | 2835 | 2835 | 2835 | 284 |
| 431 | 20240819 | 124000 | 2037230960 | 2835 | 2835 | 2835 | 2835 | 51 |
| 432 | 20240819 | 123900 | 2037086375 | 2840 | 2840 | 2840 | 2835 | 765 |
| 433 | 20240819 | 123800 | 2034914775 | 2835 | 2840 | 2840 | 2835 | 2974 |
| 434 | 20240819 | 123700 | 2026482985 | 2840 | 2835 | 2840 | 2835 | 1051 |
| 435 | 20240819 | 123600 | 2023499745 | 2835 | 2835 | 2840 | 2835 | 695 |
| 436 | 20240819 | 123500 | 2021528920 | 2835 | 2840 | 2840 | 2835 | 583 |
| 437 | 20240819 | 123400 | 2019873615 | 2840 | 2835 | 2840 | 2835 | 530 |
| 438 | 20240819 | 123300 | 2018370415 | 2840 | 2840 | 2840 | 2840 | 843 |
| 439 | 20240819 | 123200 | 2015976295 | 2840 | 2835 | 2840 | 2835 | 4104 |
| 440 | 20240819 | 123100 | 2004340455 | 2840 | 2840 | 2840 | 2840 | 7 |
| 441 | 20240819 | 123000 | 2004320575 | 2840 | 2840 | 2840 | 2840 | 14 |
| 442 | 20240819 | 122900 | 2004280815 | 2840 | 2835 | 2840 | 2835 | 1964 |
| 443 | 20240819 | 122800 | 1998711840 | 2835 | 2845 | 2845 | 2835 | 1265 |
| 444 | 20240819 | 122700 | 1995120505 | 2845 | 2840 | 2845 | 2840 | 534 |
| 445 | 20240819 | 122600 | 1993603890 | 2840 | 2840 | 2840 | 2840 | 29 |
| 446 | 20240819 | 122500 | 1993521530 | 2840 | 2840 | 2845 | 2840 | 2174 |
| 447 | 20240819 | 122400 | 1987346610 | 2840 | 2835 | 2840 | 2835 | 357 |
| 448 | 20240819 | 122300 | 1986332930 | 2835 | 2840 | 2840 | 2835 | 1899 |
| 449 | 20240819 | 122200 | 1980948990 | 2840 | 2840 | 2840 | 2840 | 2538 |
| 450 | 20240819 | 122100 | 1973741070 | 2840 | 2845 | 2845 | 2840 | 806 |
| 451 | 20240819 | 122000 | 1971449250 | 2835 | 2845 | 2845 | 2835 | 1138 |
| 452 | 20240819 | 121900 | 1968222910 | 2840 | 2840 | 2845 | 2840 | 367 |
| 453 | 20240819 | 121800 | 1967178835 | 2835 | 2845 | 2845 | 2835 | 2652 |
| 454 | 20240819 | 121700 | 1959659945 | 2840 | 2840 | 2840 | 2835 | 263 |
| 455 | 20240819 | 121600 | 1958913760 | 2840 | 2840 | 2845 | 2835 | 7653 |
| 456 | 20240819 | 121500 | 1937213555 | 2840 | 2840 | 2845 | 2840 | 351 |
| 457 | 20240819 | 121400 | 1936216710 | 2840 | 2835 | 2845 | 2835 | 4266 |
| 458 | 20240819 | 121300 | 1924120770 | 2835 | 2845 | 2845 | 2835 | 3985 |
| 459 | 20240819 | 121200 | 1912804710 | 2845 | 2840 | 2845 | 2840 | 9995 |
| 460 | 20240819 | 121100 | 1884418105 | 2845 | 2840 | 2845 | 2840 | 2131 |
| 461 | 20240819 | 121000 | 1878365950 | 2845 | 2840 | 2845 | 2840 | 584 |
| 462 | 20240819 | 120900 | 1876707220 | 2840 | 2845 | 2845 | 2840 | 112 |
| 463 | 20240819 | 120800 | 1876389080 | 2845 | 2840 | 2845 | 2840 | 97 |
| 464 | 20240819 | 120700 | 1876113280 | 2845 | 2845 | 2845 | 2845 | 192 |
| 465 | 20240819 | 120600 | 1875567040 | 2840 | 2845 | 2845 | 2840 | 131 |
| 466 | 20240819 | 120500 | 1875194990 | 2845 | 2840 | 2845 | 2840 | 21 |
| 467 | 20240819 | 120400 | 1875135295 | 2840 | 2840 | 2840 | 2840 | 14 |
| 468 | 20240819 | 120300 | 1875095535 | 2845 | 2845 | 2845 | 2845 | 1954 |
| 469 | 20240819 | 120200 | 1869536405 | 2845 | 2840 | 2845 | 2840 | 206 |
| 470 | 20240819 | 120100 | 1868950635 | 2840 | 2845 | 2845 | 2840 | 3623 |
| 471 | 20240819 | 120000 | 1858658810 | 2845 | 2845 | 2845 | 2845 | 3547 |
| 472 | 20240819 | 115900 | 1848567595 | 2850 | 2850 | 2850 | 2850 | 10 |
| 473 | 20240819 | 115800 | 1848539095 | 2845 | 2845 | 2850 | 2845 | 1555 |
| 474 | 20240819 | 115700 | 1844114845 | 2850 | 2855 | 2855 | 2850 | 785 |
| 475 | 20240819 | 115600 | 1841875095 | 2855 | 2855 | 2855 | 2855 | 80 |
| 476 | 20240819 | 115500 | 1841646695 | 2855 | 2855 | 2855 | 2845 | 2397 |
| 477 | 20240819 | 115400 | 1834818910 | 2855 | 2855 | 2855 | 2855 | 4007 |
| 478 | 20240819 | 115300 | 1823378925 | 2855 | 2845 | 2855 | 2845 | 341 |
| 479 | 20240819 | 115200 | 1822407950 | 2845 | 2850 | 2850 | 2845 | 253 |
| 480 | 20240819 | 115100 | 1821687165 | 2850 | 2845 | 2850 | 2845 | 887 |
| 481 | 20240819 | 115000 | 1819161010 | 2840 | 2840 | 2840 | 2840 | 0 |
| 482 | 20240819 | 114900 | 1819161010 | 2840 | 2840 | 2845 | 2840 | 1270 |
| 483 | 20240819 | 114800 | 1815554180 | 2840 | 2840 | 2840 | 2840 | 4301 |
| 484 | 20240819 | 114700 | 1803339340 | 2840 | 2845 | 2845 | 2840 | 2450 |
| 485 | 20240819 | 114600 | 1796380790 | 2845 | 2845 | 2845 | 2845 | 1530 |
| 486 | 20240819 | 114500 | 1792027940 | 2845 | 2845 | 2855 | 2845 | 8822 |
| 487 | 20240819 | 114400 | 1766929340 | 2850 | 2855 | 2855 | 2850 | 100 |
| 488 | 20240819 | 114300 | 1766644090 | 2850 | 2850 | 2850 | 2850 | 1725 |
| 489 | 20240819 | 114200 | 1761727840 | 2845 | 2845 | 2845 | 2845 | 1064 |
| 490 | 20240819 | 114100 | 1758700760 | 2845 | 2845 | 2850 | 2845 | 751 |
| 491 | 20240819 | 114000 | 1756563710 | 2850 | 2855 | 2855 | 2850 | 7929 |
| 492 | 20240819 | 113900 | 1733965960 | 2850 | 2855 | 2855 | 2850 | 4070 |
| 493 | 20240819 | 113800 | 1722366435 | 2850 | 2850 | 2850 | 2850 | 1881 |
| 494 | 20240819 | 113700 | 1717005585 | 2850 | 2855 | 2855 | 2850 | 2767 |
| 495 | 20240819 | 113600 | 1709119380 | 2855 | 2850 | 2855 | 2850 | 1694 |
| 496 | 20240819 | 113500 | 1704290990 | 2850 | 2855 | 2855 | 2850 | 175 |
| 497 | 20240819 | 113400 | 1703791910 | 2855 | 2855 | 2855 | 2855 | 11 |
| 498 | 20240819 | 113300 | 1703760505 | 2855 | 2855 | 2855 | 2855 | 308 |
| 499 | 20240819 | 113200 | 1702881165 | 2855 | 2850 | 2855 | 2850 | 137 |
| 500 | 20240819 | 113100 | 1702490460 | 2855 | 2855 | 2855 | 2855 | 74 |
| 501 | 20240819 | 113000 | 1702279190 | 2850 | 2855 | 2855 | 2850 | 23 |
| 502 | 20240819 | 112900 | 1702213615 | 2855 | 2855 | 2855 | 2850 | 3996 |
| 503 | 20240819 | 112800 | 1690823390 | 2855 | 2855 | 2855 | 2855 | 1053 |
| 504 | 20240819 | 112700 | 1687817075 | 2855 | 2855 | 2855 | 2855 | 539 |
| 505 | 20240819 | 112600 | 1686278230 | 2855 | 2860 | 2860 | 2855 | 6457 |
| 506 | 20240819 | 112500 | 1667842995 | 2860 | 2860 | 2860 | 2860 | 20 |
| 507 | 20240819 | 112400 | 1667785795 | 2855 | 2860 | 2865 | 2855 | 1446 |
| 508 | 20240819 | 112300 | 1663656765 | 2860 | 2860 | 2860 | 2860 | 4021 |
| 509 | 20240819 | 112200 | 1652156705 | 2860 | 2855 | 2860 | 2855 | 4201 |
| 510 | 20240819 | 112100 | 1640146845 | 2860 | 2860 | 2860 | 2860 | 4430 |
| 511 | 20240819 | 112000 | 1627477045 | 2865 | 2860 | 2865 | 2855 | 556 |
| 512 | 20240819 | 111900 | 1625886865 | 2860 | 2860 | 2865 | 2860 | 331 |
| 513 | 20240819 | 111800 | 1624940200 | 2860 | 2860 | 2865 | 2860 | 2032 |
| 514 | 20240819 | 111700 | 1619128675 | 2860 | 2860 | 2870 | 2860 | 2087 |
| 515 | 20240819 | 111600 | 1613159835 | 2870 | 2870 | 2870 | 2870 | 1 |
| 516 | 20240819 | 111500 | 1613156965 | 2865 | 2870 | 2870 | 2865 | 15444 |
| 517 | 20240819 | 111400 | 1568909830 | 2870 | 2865 | 2870 | 2865 | 321 |
| 518 | 20240819 | 111300 | 1567988810 | 2870 | 2870 | 2870 | 2870 | 510 |
| 519 | 20240819 | 111200 | 1566525110 | 2870 | 2870 | 2870 | 2870 | 312 |
| 520 | 20240819 | 111100 | 1565629670 | 2870 | 2865 | 2870 | 2865 | 705 |
| 521 | 20240819 | 111000 | 1563609235 | 2865 | 2870 | 2870 | 2865 | 1073 |
| 522 | 20240819 | 110900 | 1560530075 | 2870 | 2870 | 2870 | 2870 | 26 |
| 523 | 20240819 | 110800 | 1560455455 | 2870 | 2865 | 2870 | 2865 | 1495 |
| 524 | 20240819 | 110700 | 1556169680 | 2865 | 2865 | 2865 | 2865 | 801 |
| 525 | 20240819 | 110600 | 1553874815 | 2865 | 2865 | 2865 | 2865 | 903 |
| 526 | 20240819 | 110500 | 1551287720 | 2870 | 2870 | 2870 | 2870 | 61 |
| 527 | 20240819 | 110400 | 1551112650 | 2870 | 2860 | 2870 | 2860 | 712 |
| 528 | 20240819 | 110300 | 1549069360 | 2855 | 2870 | 2870 | 2855 | 18790 |
| 529 | 20240819 | 110200 | 1495395815 | 2870 | 2860 | 2870 | 2860 | 57 |
| 530 | 20240819 | 110100 | 1495232775 | 2860 | 2865 | 2865 | 2860 | 3706 |
| 531 | 20240819 | 110000 | 1484628365 | 2860 | 2865 | 2870 | 2860 | 2504 |
| 532 | 20240819 | 105900 | 1477454675 | 2865 | 2865 | 2865 | 2865 | 0 |
| 533 | 20240819 | 105800 | 1477454675 | 2865 | 2860 | 2865 | 2860 | 900 |
| 534 | 20240819 | 105700 | 1474880175 | 2860 | 2865 | 2865 | 2860 | 103 |
| 535 | 20240819 | 105600 | 1474585220 | 2865 | 2865 | 2865 | 2865 | 85 |
| 536 | 20240819 | 105500 | 1474341695 | 2865 | 2865 | 2865 | 2865 | 100 |
| 537 | 20240819 | 105400 | 1474055195 | 2865 | 2860 | 2865 | 2860 | 2092 |
| 538 | 20240819 | 105300 | 1468072070 | 2860 | 2860 | 2860 | 2860 | 561 |
| 539 | 20240819 | 105200 | 1466467610 | 2860 | 2860 | 2860 | 2860 | 1821 |
| 540 | 20240819 | 105100 | 1461259550 | 2860 | 2865 | 2870 | 2860 | 1595 |
| 541 | 20240819 | 105000 | 1456692120 | 2865 | 2865 | 2865 | 2860 | 3179 |
| 542 | 20240819 | 104900 | 1447585785 | 2870 | 2865 | 2870 | 2865 | 1868 |
| 543 | 20240819 | 104800 | 1442233960 | 2865 | 2865 | 2865 | 2865 | 1101 |
| 544 | 20240819 | 104700 | 1439079595 | 2865 | 2870 | 2870 | 2865 | 4 |
| 545 | 20240819 | 104600 | 1439068125 | 2865 | 2865 | 2865 | 2865 | 100 |
| 546 | 20240819 | 104500 | 1438781625 | 2865 | 2865 | 2865 | 2865 | 1272 |
| 547 | 20240819 | 104400 | 1435137345 | 2865 | 2865 | 2865 | 2860 | 527 |
| 548 | 20240819 | 104300 | 1433628360 | 2865 | 2860 | 2865 | 2860 | 3395 |
| 549 | 20240819 | 104200 | 1423918580 | 2860 | 2860 | 2860 | 2855 | 143 |
| 550 | 20240819 | 104100 | 1423509695 | 2855 | 2855 | 2860 | 2855 | 2317 |
| 551 | 20240819 | 104000 | 1416893925 | 2860 | 2855 | 2860 | 2855 | 1182 |
| 552 | 20240819 | 103900 | 1413518515 | 2855 | 2860 | 2865 | 2855 | 10601 |
| 553 | 20240819 | 103800 | 1383210150 | 2860 | 2860 | 2870 | 2855 | 15038 |
| 554 | 20240819 | 103700 | 1340202475 | 2855 | 2860 | 2860 | 2855 | 336 |
| 555 | 20240819 | 103600 | 1339243020 | 2860 | 2870 | 2870 | 2860 | 45386 |
| 556 | 20240819 | 103500 | 1209336510 | 2865 | 2870 | 2870 | 2865 | 1544 |
| 557 | 20240819 | 103400 | 1204907895 | 2870 | 2870 | 2870 | 2870 | 21 |
| 558 | 20240819 | 103300 | 1204847625 | 2870 | 2870 | 2870 | 2870 | 109 |
| 559 | 20240819 | 103200 | 1204534795 | 2870 | 2870 | 2870 | 2870 | 2052 |
| 560 | 20240819 | 103100 | 1198645555 | 2870 | 2870 | 2870 | 2870 | 135 |
| 561 | 20240819 | 103000 | 1198258105 | 2870 | 2870 | 2870 | 2870 | 152 |
| 562 | 20240819 | 102900 | 1197821865 | 2870 | 2870 | 2870 | 2865 | 1354 |
| 563 | 20240819 | 102800 | 1193936000 | 2870 | 2875 | 2875 | 2865 | 11069 |
| 564 | 20240819 | 102700 | 1162164940 | 2875 | 2875 | 2875 | 2875 | 1 |
| 565 | 20240819 | 102600 | 1162162065 | 2875 | 2875 | 2875 | 2875 | 8 |
| 566 | 20240819 | 102500 | 1162139065 | 2875 | 2875 | 2875 | 2870 | 3834 |
| 567 | 20240819 | 102400 | 1151134310 | 2875 | 2875 | 2880 | 2875 | 1496 |
| 568 | 20240819 | 102300 | 1146830840 | 2875 | 2880 | 2880 | 2875 | 15401 |
| 569 | 20240819 | 102200 | 1102515230 | 2885 | 2880 | 2885 | 2875 | 557 |
| 570 | 20240819 | 102100 | 1100911270 | 2880 | 2880 | 2880 | 2880 | 3006 |
| 571 | 20240819 | 102000 | 1092253990 | 2880 | 2880 | 2880 | 2880 | 107 |
| 572 | 20240819 | 101900 | 1091945830 | 2885 | 2880 | 2885 | 2880 | 171 |
| 573 | 20240819 | 101800 | 1091453340 | 2880 | 2880 | 2880 | 2880 | 1543 |
| 574 | 20240819 | 101700 | 1087009500 | 2880 | 2880 | 2880 | 2880 | 139 |
| 575 | 20240819 | 101600 | 1086609180 | 2885 | 2880 | 2885 | 2875 | 2561 |
| 576 | 20240819 | 101500 | 1079241490 | 2880 | 2875 | 2880 | 2875 | 13656 |
| 577 | 20240819 | 101400 | 1039979060 | 2875 | 2875 | 2880 | 2875 | 2926 |
| 578 | 20240819 | 101300 | 1031566795 | 2875 | 2880 | 2880 | 2875 | 1082 |
| 579 | 20240819 | 101200 | 1028456040 | 2880 | 2880 | 2880 | 2880 | 22 |
| 580 | 20240819 | 101100 | 1028392680 | 2880 | 2880 | 2880 | 2880 | 149 |
| 581 | 20240819 | 101000 | 1027963560 | 2880 | 2875 | 2880 | 2875 | 1620 |
| 582 | 20240819 | 100900 | 1023303960 | 2875 | 2875 | 2880 | 2875 | 1643 |
| 583 | 20240819 | 100800 | 1018580270 | 2875 | 2880 | 2880 | 2875 | 485 |
| 584 | 20240819 | 100700 | 1017183980 | 2875 | 2885 | 2885 | 2875 | 6332 |
| 585 | 20240819 | 100600 | 998979470 | 2875 | 2885 | 2885 | 2875 | 8 |
| 586 | 20240819 | 100500 | 998956450 | 2885 | 2880 | 2885 | 2875 | 9579 |
| 587 | 20240819 | 100400 | 971415540 | 2885 | 2875 | 2885 | 2875 | 787 |
| 588 | 20240819 | 100300 | 969149215 | 2880 | 2880 | 2880 | 2875 | 1358 |
| 589 | 20240819 | 100200 | 965238930 | 2880 | 2880 | 2880 | 2880 | 131 |
| 590 | 20240819 | 100100 | 964861650 | 2880 | 2880 | 2880 | 2880 | 36 |
| 591 | 20240819 | 100000 | 964757970 | 2880 | 2880 | 2880 | 2875 | 14 |
| 592 | 20240819 | 095900 | 964717660 | 2875 | 2875 | 2880 | 2875 | 2174 |
| 593 | 20240819 | 095800 | 958466550 | 2880 | 2870 | 2880 | 2870 | 2921 |
| 594 | 20240819 | 095700 | 950069585 | 2870 | 2870 | 2875 | 2870 | 8012 |
| 595 | 20240819 | 095600 | 927075135 | 2870 | 2875 | 2885 | 2870 | 7768 |
| 596 | 20240819 | 095500 | 904744555 | 2875 | 2875 | 2885 | 2875 | 864 |
| 597 | 20240819 | 095400 | 902258045 | 2870 | 2875 | 2880 | 2870 | 9244 |
| 598 | 20240819 | 095300 | 875678390 | 2885 | 2880 | 2885 | 2875 | 1737 |
| 599 | 20240819 | 095200 | 870672060 | 2880 | 2875 | 2880 | 2875 | 473 |
| 600 | 20240819 | 095100 | 869311635 | 2875 | 2875 | 2880 | 2875 | 4182 |
| 601 | 20240819 | 095000 | 857287880 | 2875 | 2875 | 2880 | 2870 | 4603 |
| 602 | 20240819 | 094900 | 844069030 | 2870 | 2880 | 2880 | 2870 | 4876 |
| 603 | 20240819 | 094800 | 830048320 | 2875 | 2875 | 2880 | 2875 | 7453 |
| 604 | 20240819 | 094700 | 808619430 | 2870 | 2875 | 2875 | 2870 | 12051 |
| 605 | 20240819 | 094600 | 773974625 | 2885 | 2880 | 2885 | 2870 | 23881 |
| 606 | 20240819 | 094500 | 705268740 | 2885 | 2890 | 2890 | 2880 | 11085 |
| 607 | 20240819 | 094400 | 673280715 | 2905 | 2890 | 2905 | 2890 | 4210 |
| 608 | 20240819 | 094300 | 661113005 | 2890 | 2890 | 2900 | 2890 | 1953 |
| 609 | 20240819 | 094200 | 655456105 | 2890 | 2890 | 2890 | 2890 | 4623 |
| 610 | 20240819 | 094100 | 642095635 | 2890 | 2890 | 2890 | 2885 | 8365 |
| 611 | 20240819 | 094000 | 617921695 | 2890 | 2895 | 2895 | 2890 | 1409 |
| 612 | 20240819 | 093900 | 613844555 | 2895 | 2890 | 2895 | 2885 | 5406 |
| 613 | 20240819 | 093800 | 598222270 | 2890 | 2895 | 2895 | 2890 | 1983 |
| 614 | 20240819 | 093700 | 592486745 | 2890 | 2895 | 2905 | 2890 | 835 |
| 615 | 20240819 | 093600 | 590070010 | 2895 | 2905 | 2905 | 2890 | 586 |
| 616 | 20240819 | 093500 | 588374970 | 2890 | 2890 | 2890 | 2890 | 753 |
| 617 | 20240819 | 093400 | 586198800 | 2890 | 2895 | 2900 | 2890 | 11830 |
| 618 | 20240819 | 093300 | 551980905 | 2905 | 2900 | 2905 | 2895 | 1671 |
| 619 | 20240819 | 093200 | 547136320 | 2900 | 2895 | 2915 | 2895 | 421 |
| 620 | 20240819 | 093100 | 545916535 | 2900 | 2905 | 2910 | 2900 | 10155 |
| 621 | 20240819 | 093000 | 516441205 | 2905 | 2905 | 2905 | 2900 | 385 |
| 622 | 20240819 | 092900 | 515322890 | 2900 | 2900 | 2915 | 2900 | 467 |
| 623 | 20240819 | 092800 | 513967645 | 2900 | 2915 | 2915 | 2900 | 2559 |
| 624 | 20240819 | 092700 | 506521450 | 2915 | 2915 | 2915 | 2915 | 6554 |
| 625 | 20240819 | 092600 | 487416540 | 2900 | 2910 | 2915 | 2900 | 5761 |
| 626 | 20240819 | 092500 | 470653350 | 2910 | 2905 | 2910 | 2895 | 5776 |
| 627 | 20240819 | 092400 | 453861515 | 2895 | 2890 | 2905 | 2890 | 2057 |
| 628 | 20240819 | 092300 | 447900850 | 2890 | 2890 | 2900 | 2890 | 2284 |
| 629 | 20240819 | 092200 | 441293695 | 2895 | 2895 | 2900 | 2885 | 2287 |
| 630 | 20240819 | 092100 | 434686475 | 2890 | 2890 | 2895 | 2890 | 2852 |
| 631 | 20240819 | 092000 | 426444090 | 2885 | 2890 | 2890 | 2885 | 3604 |
| 632 | 20240819 | 091900 | 416032405 | 2895 | 2890 | 2900 | 2885 | 3452 |
| 633 | 20240819 | 091800 | 406058945 | 2890 | 2900 | 2900 | 2890 | 1403 |
| 634 | 20240819 | 091700 | 401998525 | 2900 | 2890 | 2905 | 2890 | 2878 |
| 635 | 20240819 | 091600 | 393656705 | 2910 | 2910 | 2920 | 2910 | 3383 |
| 636 | 20240819 | 091500 | 383806695 | 2910 | 2900 | 2910 | 2885 | 2207 |
| 637 | 20240819 | 091400 | 377403400 | 2885 | 2890 | 2890 | 2885 | 549 |
| 638 | 20240819 | 091300 | 375817535 | 2890 | 2905 | 2910 | 2885 | 13495 |
| 639 | 20240819 | 091200 | 336616860 | 2905 | 2885 | 2905 | 2885 | 5280 |
| 640 | 20240819 | 091100 | 321352425 | 2885 | 2875 | 2885 | 2875 | 1205 |
| 641 | 20240819 | 091000 | 317886050 | 2875 | 2875 | 2885 | 2875 | 6193 |
| 642 | 20240819 | 090900 | 300080225 | 2885 | 2875 | 2885 | 2870 | 7244 |
| 643 | 20240819 | 090800 | 279283055 | 2870 | 2885 | 2885 | 2870 | 629 |
| 644 | 20240819 | 090700 | 277474350 | 2880 | 2870 | 2890 | 2870 | 7985 |
| 645 | 20240819 | 090600 | 254515555 | 2870 | 2875 | 2875 | 2865 | 8061 |
| 646 | 20240819 | 090500 | 231380485 | 2875 | 2885 | 2885 | 2870 | 10285 |
| 647 | 20240819 | 090400 | 201832755 | 2880 | 2880 | 2885 | 2880 | 4886 |
| 648 | 20240819 | 090300 | 187753815 | 2880 | 2880 | 2895 | 2880 | 10874 |
| 649 | 20240819 | 090200 | 156436635 | 2880 | 2900 | 2900 | 2880 | 20981 |
| 650 | 20240819 | 090100 | 95877800 | 2895 | 2905 | 2905 | 2895 | 9115 |
| 651 | 20240819 | 090000 | 69422515 | 2905 | 2925 | 2930 | 2905 | 23762 |