34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 4534 |
| 3 | 20250106 | 195200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20250106 | 195100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20250106 | 195000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20250106 | 194900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20250106 | 194800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20250106 | 194700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20250106 | 194600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20250106 | 194500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20250106 | 194400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20250106 | 194300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20250106 | 194200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20250106 | 194100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20250106 | 194000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20250106 | 193900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20250106 | 193800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20250106 | 193700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20250106 | 193600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20250106 | 193500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20250106 | 193400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20250106 | 193300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20250106 | 193200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20250106 | 193100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20250106 | 193000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20250106 | 192900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20250106 | 192800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20250106 | 192700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20250106 | 192600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20250106 | 192500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20250106 | 192400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20250106 | 192300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 4534 |
| 33 | 20250106 | 192200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20250106 | 192100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20250106 | 192000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20250106 | 191900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20250106 | 191800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20250106 | 191700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20250106 | 191600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20250106 | 191500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20250106 | 191400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20250106 | 191300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20250106 | 191200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20250106 | 191100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20250106 | 191000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20250106 | 190900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20250106 | 190800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20250106 | 190700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20250106 | 190600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20250106 | 190500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20250106 | 190400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20250106 | 190300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20250106 | 190200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20250106 | 190100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20250106 | 190000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20250106 | 185900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20250106 | 185800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20250106 | 185700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20250106 | 185600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20250106 | 185500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20250106 | 185400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20250106 | 185300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 4534 |
| 63 | 20250106 | 185200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20250106 | 185100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20250106 | 185000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20250106 | 184900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20250106 | 184800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20250106 | 184700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20250106 | 184600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20250106 | 184500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20250106 | 184400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20250106 | 184300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20250106 | 184200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20250106 | 184100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20250106 | 184000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20250106 | 183900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20250106 | 183800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20250106 | 183700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20250106 | 183600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20250106 | 183500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20250106 | 183400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20250106 | 183300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20250106 | 183200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20250106 | 183100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20250106 | 183000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20250106 | 182900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20250106 | 182800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20250106 | 182700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20250106 | 182600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20250106 | 182500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20250106 | 182400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20250106 | 182300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 4534 |
| 93 | 20250106 | 182200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20250106 | 182100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20250106 | 182000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20250106 | 181900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20250106 | 181800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20250106 | 181700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20250106 | 181600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20250106 | 181500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20250106 | 181400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20250106 | 181300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20250106 | 181200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20250106 | 181100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20250106 | 181000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20250106 | 180900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20250106 | 180800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20250106 | 180700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20250106 | 180600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20250106 | 180500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20250106 | 180400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20250106 | 180300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20250106 | 180200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20250106 | 180100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20250106 | 180000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20250106 | 175900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20250106 | 175800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20250106 | 175700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20250106 | 175600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20250106 | 175500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20250106 | 175400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20250106 | 175300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 4534 |
| 123 | 20250106 | 175200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20250106 | 175100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20250106 | 175000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20250106 | 174900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20250106 | 174800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20250106 | 174700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20250106 | 174600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20250106 | 174500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20250106 | 174400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20250106 | 174300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20250106 | 174200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20250106 | 174100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20250106 | 174000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20250106 | 173900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20250106 | 173800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20250106 | 173700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20250106 | 173600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20250106 | 173500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20250106 | 173400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20250106 | 173300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20250106 | 173200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20250106 | 173100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20250106 | 173000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20250106 | 172900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20250106 | 172800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20250106 | 172700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20250106 | 172600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20250106 | 172500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20250106 | 172400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20250106 | 172300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 4534 |
| 153 | 20250106 | 172200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20250106 | 172100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20250106 | 172000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20250106 | 171900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20250106 | 171800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20250106 | 171700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20250106 | 171600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20250106 | 171500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20250106 | 171400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20250106 | 171300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20250106 | 171200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20250106 | 171100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20250106 | 171000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20250106 | 170900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20250106 | 170800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20250106 | 170700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20250106 | 170600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20250106 | 170500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20250106 | 170400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20250106 | 170300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20250106 | 170200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20250106 | 170100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20250106 | 170000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20250106 | 165900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20250106 | 165800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20250106 | 165700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20250106 | 165600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20250106 | 165500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20250106 | 165400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20250106 | 165300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 4534 |
| 183 | 20250106 | 165200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20250106 | 165100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20250106 | 165000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20250106 | 164900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20250106 | 164800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20250106 | 164700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20250106 | 164600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20250106 | 164500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20250106 | 164400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20250106 | 164300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20250106 | 164200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20250106 | 164100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20250106 | 164000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20250106 | 163900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20250106 | 163800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20250106 | 163700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20250106 | 163600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20250106 | 163500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20250106 | 163400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20250106 | 163300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20250106 | 163200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20250106 | 163100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20250106 | 163000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20250106 | 162900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20250106 | 162800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20250106 | 162700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20250106 | 162600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20250106 | 162500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20250106 | 162400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20250106 | 162300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 4534 |
| 213 | 20250106 | 162200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20250106 | 162100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20250106 | 162000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20250106 | 161900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20250106 | 161800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20250106 | 161700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20250106 | 161600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20250106 | 161500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20250106 | 161400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20250106 | 161300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20250106 | 161200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20250106 | 161100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20250106 | 161000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20250106 | 160900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20250106 | 160800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20250106 | 160700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20250106 | 160600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20250106 | 160500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20250106 | 160400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20250106 | 160300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20250106 | 160200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20250106 | 160100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20250106 | 160000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20250106 | 155900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20250106 | 155800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20250106 | 155700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20250106 | 155600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20250106 | 155500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20250106 | 155400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20250106 | 155300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 4534 |
| 243 | 20250106 | 155200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20250106 | 155100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20250106 | 155000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20250106 | 154900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20250106 | 154800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20250106 | 154700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20250106 | 154600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20250106 | 154500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20250106 | 154400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20250106 | 154300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20250106 | 154200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20250106 | 154100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20250106 | 154000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20250106 | 153900 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20250106 | 153800 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20250106 | 153700 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20250106 | 153600 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20250106 | 153500 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20250106 | 153400 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20250106 | 153300 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20250106 | 153200 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20250106 | 153100 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20250106 | 153000 | 2411063220 | 12050 | 12050 | 12050 | 12050 | 4534 |
| 266 | 20250106 | 152900 | 2356428520 | 12170 | 12170 | 12170 | 12170 | 0 |
| 267 | 20250106 | 152800 | 2356428520 | 12170 | 12170 | 12170 | 12170 | 0 |
| 268 | 20250106 | 152700 | 2356428520 | 12170 | 12170 | 12170 | 12170 | 0 |
| 269 | 20250106 | 152600 | 2356428520 | 12170 | 12170 | 12170 | 12170 | 0 |
| 270 | 20250106 | 152500 | 2356428520 | 12170 | 12170 | 12170 | 12170 | 0 |
| 271 | 20250106 | 152400 | 2356428520 | 12170 | 12170 | 12170 | 12170 | 0 |
| 272 | 20250106 | 152300 | 2356428520 | 12170 | 12170 | 12170 | 12170 | 0 |
| 273 | 20250106 | 152200 | 2356428520 | 12170 | 12170 | 12170 | 12170 | 0 |
| 274 | 20250106 | 152100 | 2356428520 | 12170 | 12170 | 12170 | 12170 | 0 |
| 275 | 20250106 | 152000 | 2356428520 | 12170 | 12170 | 12170 | 12170 | 0 |
| 276 | 20250106 | 151900 | 2356428520 | 12170 | 12100 | 12170 | 12090 | 839 |
| 277 | 20250106 | 151800 | 2346244400 | 12090 | 12080 | 12090 | 12060 | 61 |
| 278 | 20250106 | 151700 | 2345507340 | 12060 | 12050 | 12090 | 12040 | 477 |
| 279 | 20250106 | 151600 | 2339757730 | 12050 | 12110 | 12110 | 12050 | 774 |
| 280 | 20250106 | 151500 | 2330418720 | 12110 | 12080 | 12110 | 12080 | 9 |
| 281 | 20250106 | 151400 | 2330309870 | 12110 | 12070 | 12110 | 12070 | 309 |
| 282 | 20250106 | 151300 | 2326569120 | 12150 | 12150 | 12150 | 12140 | 223 |
| 283 | 20250106 | 151200 | 2323859700 | 12080 | 12140 | 12150 | 12080 | 1126 |
| 284 | 20250106 | 151100 | 2310226010 | 12150 | 12160 | 12170 | 12120 | 1155 |
| 285 | 20250106 | 151000 | 2296215420 | 12170 | 12160 | 12180 | 12150 | 903 |
| 286 | 20250106 | 150900 | 2285220900 | 12160 | 12160 | 12160 | 12130 | 214 |
| 287 | 20250106 | 150800 | 2282618770 | 12160 | 12130 | 12160 | 12120 | 1807 |
| 288 | 20250106 | 150700 | 2260667810 | 12110 | 12080 | 12110 | 12080 | 309 |
| 289 | 20250106 | 150600 | 2256929900 | 12070 | 12060 | 12070 | 12060 | 251 |
| 290 | 20250106 | 150500 | 2253902020 | 12050 | 12030 | 12050 | 12030 | 12 |
| 291 | 20250106 | 150400 | 2253757620 | 12030 | 12060 | 12060 | 12030 | 1575 |
| 292 | 20250106 | 150300 | 2234805300 | 12060 | 12040 | 12060 | 12040 | 257 |
| 293 | 20250106 | 150200 | 2231707780 | 12030 | 12030 | 12040 | 12030 | 47 |
| 294 | 20250106 | 150100 | 2231142270 | 12030 | 12010 | 12030 | 12010 | 25 |
| 295 | 20250106 | 150000 | 2230841750 | 12000 | 12020 | 12020 | 12000 | 1347 |
| 296 | 20250106 | 145900 | 2214659090 | 12040 | 12030 | 12040 | 12020 | 174 |
| 297 | 20250106 | 145800 | 2212564460 | 12030 | 12010 | 12030 | 12000 | 559 |
| 298 | 20250106 | 145700 | 2205847120 | 12010 | 12010 | 12010 | 12000 | 63 |
| 299 | 20250106 | 145600 | 2205090520 | 12010 | 12010 | 12020 | 12000 | 740 |
| 300 | 20250106 | 145500 | 2196205860 | 12020 | 12010 | 12020 | 12010 | 102 |
| 301 | 20250106 | 145400 | 2194979850 | 12020 | 12020 | 12030 | 12010 | 38 |
| 302 | 20250106 | 145300 | 2194522810 | 12040 | 12030 | 12040 | 12010 | 599 |
| 303 | 20250106 | 145200 | 2187323220 | 12030 | 12040 | 12040 | 12030 | 8 |
| 304 | 20250106 | 145100 | 2187226960 | 12030 | 12020 | 12040 | 12020 | 46 |
| 305 | 20250106 | 145000 | 2186673360 | 12010 | 12050 | 12050 | 12010 | 17 |
| 306 | 20250106 | 144900 | 2186468830 | 12050 | 12020 | 12050 | 12020 | 100 |
| 307 | 20250106 | 144800 | 2185264130 | 12020 | 12060 | 12060 | 12020 | 987 |
| 308 | 20250106 | 144700 | 2173385100 | 12070 | 12030 | 12070 | 12030 | 100 |
| 309 | 20250106 | 144600 | 2172178500 | 12020 | 12020 | 12020 | 12020 | 13 |
| 310 | 20250106 | 144500 | 2172022240 | 12020 | 12040 | 12070 | 12020 | 1310 |
| 311 | 20250106 | 144400 | 2156250840 | 12040 | 12070 | 12070 | 12040 | 2909 |
| 312 | 20250106 | 144300 | 2121197850 | 12070 | 12070 | 12070 | 12060 | 185 |
| 313 | 20250106 | 144200 | 2118965950 | 12060 | 12060 | 12070 | 12060 | 53 |
| 314 | 20250106 | 144100 | 2118326350 | 12070 | 12060 | 12080 | 12060 | 1698 |
| 315 | 20250106 | 144000 | 2097831520 | 12060 | 12070 | 12070 | 12060 | 561 |
| 316 | 20250106 | 143900 | 2091065560 | 12090 | 12090 | 12100 | 12090 | 102 |
| 317 | 20250106 | 143800 | 2089832300 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20250106 | 143700 | 2089832300 | 12090 | 12100 | 12110 | 12090 | 107 |
| 319 | 20250106 | 143600 | 2088538610 | 12100 | 12090 | 12100 | 12090 | 1500 |
| 320 | 20250106 | 143500 | 2070388750 | 12100 | 12060 | 12100 | 12060 | 109 |
| 321 | 20250106 | 143400 | 2069070970 | 12060 | 12100 | 12100 | 12060 | 303 |
| 322 | 20250106 | 143300 | 2065412690 | 12100 | 12100 | 12100 | 12100 | 106 |
| 323 | 20250106 | 143200 | 2064130090 | 12080 | 12090 | 12090 | 12080 | 1001 |
| 324 | 20250106 | 143100 | 2052035430 | 12090 | 12090 | 12100 | 12090 | 905 |
| 325 | 20250106 | 143000 | 2041093870 | 12080 | 12080 | 12080 | 12080 | 83 |
| 326 | 20250106 | 142900 | 2040091230 | 12100 | 12090 | 12100 | 12090 | 202 |
| 327 | 20250106 | 142800 | 2037647970 | 12090 | 12090 | 12090 | 12090 | 507 |
| 328 | 20250106 | 142700 | 2031518340 | 12090 | 12080 | 12090 | 12080 | 102 |
| 329 | 20250106 | 142600 | 2030285590 | 12080 | 12080 | 12080 | 12080 | 23 |
| 330 | 20250106 | 142500 | 2030007750 | 12080 | 12080 | 12090 | 12080 | 344 |
| 331 | 20250106 | 142400 | 2025852100 | 12090 | 12070 | 12090 | 12070 | 14 |
| 332 | 20250106 | 142300 | 2025683050 | 12080 | 12080 | 12090 | 12080 | 114 |
| 333 | 20250106 | 142200 | 2024305760 | 12080 | 12080 | 12080 | 12080 | 0 |
| 334 | 20250106 | 142100 | 2024305760 | 12080 | 12080 | 12080 | 12080 | 115 |
| 335 | 20250106 | 142000 | 2022916560 | 12060 | 12060 | 12060 | 12050 | 147 |
| 336 | 20250106 | 141900 | 2021143750 | 12060 | 12050 | 12060 | 12050 | 43 |
| 337 | 20250106 | 141800 | 2020625420 | 12050 | 12060 | 12060 | 12050 | 567 |
| 338 | 20250106 | 141700 | 2013792260 | 12050 | 12050 | 12050 | 12050 | 27 |
| 339 | 20250106 | 141600 | 2013466910 | 12050 | 12050 | 12050 | 12040 | 136 |
| 340 | 20250106 | 141500 | 2011828120 | 12050 | 12050 | 12050 | 12050 | 21 |
| 341 | 20250106 | 141400 | 2011575070 | 12060 | 12050 | 12060 | 12050 | 122 |
| 342 | 20250106 | 141300 | 2010104750 | 12050 | 12060 | 12060 | 12050 | 151 |
| 343 | 20250106 | 141200 | 2008283790 | 12060 | 12050 | 12060 | 12050 | 29 |
| 344 | 20250106 | 141100 | 2007934250 | 12050 | 12060 | 12080 | 12050 | 50 |
| 345 | 20250106 | 141000 | 2007331220 | 12060 | 12050 | 12060 | 12050 | 12 |
| 346 | 20250106 | 140900 | 2007186510 | 12040 | 12050 | 12050 | 12040 | 397 |
| 347 | 20250106 | 140800 | 2002406160 | 12050 | 12040 | 12050 | 12030 | 303 |
| 348 | 20250106 | 140700 | 1998758580 | 12040 | 12050 | 12050 | 12040 | 96 |
| 349 | 20250106 | 140600 | 1997602130 | 12050 | 12050 | 12050 | 12050 | 71 |
| 350 | 20250106 | 140500 | 1996746580 | 12050 | 12050 | 12050 | 12050 | 20 |
| 351 | 20250106 | 140400 | 1996505580 | 12040 | 12040 | 12040 | 12030 | 220 |
| 352 | 20250106 | 140300 | 1993857230 | 12040 | 12040 | 12040 | 12040 | 35 |
| 353 | 20250106 | 140200 | 1993435830 | 12040 | 12060 | 12060 | 12040 | 636 |
| 354 | 20250106 | 140100 | 1985771810 | 12060 | 12070 | 12070 | 12060 | 32 |
| 355 | 20250106 | 140000 | 1985385650 | 12080 | 12080 | 12080 | 12080 | 148 |
| 356 | 20250106 | 135900 | 1983597810 | 12070 | 12070 | 12070 | 12070 | 62 |
| 357 | 20250106 | 135800 | 1982849470 | 12070 | 12070 | 12070 | 12070 | 142 |
| 358 | 20250106 | 135700 | 1981135530 | 12060 | 12060 | 12060 | 12060 | 15 |
| 359 | 20250106 | 135600 | 1980954630 | 12060 | 12060 | 12060 | 12060 | 32 |
| 360 | 20250106 | 135500 | 1980568710 | 12060 | 12070 | 12070 | 12040 | 422 |
| 361 | 20250106 | 135400 | 1975477710 | 12060 | 12060 | 12060 | 12060 | 101 |
| 362 | 20250106 | 135300 | 1974259650 | 12070 | 12070 | 12070 | 12070 | 0 |
| 363 | 20250106 | 135200 | 1974259650 | 12070 | 12070 | 12070 | 12070 | 152 |
| 364 | 20250106 | 135100 | 1972425010 | 12070 | 12070 | 12070 | 12070 | 1 |
| 365 | 20250106 | 135000 | 1972412940 | 12070 | 12030 | 12070 | 12020 | 268 |
| 366 | 20250106 | 134900 | 1969183850 | 12020 | 12040 | 12040 | 12020 | 521 |
| 367 | 20250106 | 134800 | 1962914410 | 12040 | 12070 | 12080 | 12040 | 1071 |
| 368 | 20250106 | 134700 | 1950000460 | 12090 | 12110 | 12110 | 12090 | 1209 |
| 369 | 20250106 | 134600 | 1935383490 | 12100 | 12100 | 12100 | 12080 | 412 |
| 370 | 20250106 | 134500 | 1930402310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 371 | 20250106 | 134400 | 1930402310 | 12110 | 12120 | 12120 | 12100 | 171 |
| 372 | 20250106 | 134300 | 1928330010 | 12120 | 12120 | 12120 | 12120 | 0 |
| 373 | 20250106 | 134200 | 1928330010 | 12120 | 12120 | 12120 | 12120 | 161 |
| 374 | 20250106 | 134100 | 1926378690 | 12120 | 12120 | 12120 | 12120 | 158 |
| 375 | 20250106 | 134000 | 1924463730 | 12120 | 12120 | 12120 | 12120 | 312 |
| 376 | 20250106 | 133900 | 1920682290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 377 | 20250106 | 133800 | 1920682290 | 12120 | 12120 | 12120 | 12120 | 169 |
| 378 | 20250106 | 133700 | 1918634010 | 12120 | 12120 | 12120 | 12120 | 104 |
| 379 | 20250106 | 133600 | 1917373530 | 12130 | 12050 | 12130 | 12050 | 324 |
| 380 | 20250106 | 133500 | 1913455410 | 12050 | 12100 | 12100 | 12050 | 644 |
| 381 | 20250106 | 133400 | 1905682080 | 12140 | 12140 | 12140 | 12110 | 288 |
| 382 | 20250106 | 133300 | 1902189030 | 12130 | 12130 | 12130 | 12130 | 9 |
| 383 | 20250106 | 133200 | 1902079860 | 12130 | 12110 | 12130 | 12110 | 76 |
| 384 | 20250106 | 133100 | 1901158340 | 12100 | 12080 | 12100 | 12080 | 169 |
| 385 | 20250106 | 133000 | 1899114640 | 12090 | 12090 | 12090 | 12090 | 185 |
| 386 | 20250106 | 132900 | 1896877990 | 12090 | 12090 | 12090 | 12090 | 263 |
| 387 | 20250106 | 132800 | 1893698320 | 12100 | 12100 | 12100 | 12100 | 237 |
| 388 | 20250106 | 132700 | 1890830620 | 12090 | 12110 | 12110 | 12090 | 344 |
| 389 | 20250106 | 132600 | 1886667610 | 12120 | 12140 | 12140 | 12120 | 289 |
| 390 | 20250106 | 132500 | 1883161190 | 12150 | 12110 | 12150 | 12110 | 501 |
| 391 | 20250106 | 132400 | 1877074630 | 12120 | 12140 | 12140 | 12100 | 598 |
| 392 | 20250106 | 132300 | 1869824050 | 12140 | 12140 | 12140 | 12140 | 142 |
| 393 | 20250106 | 132200 | 1868100170 | 12160 | 12160 | 12160 | 12160 | 0 |
| 394 | 20250106 | 132100 | 1868100170 | 12160 | 12150 | 12160 | 12150 | 197 |
| 395 | 20250106 | 132000 | 1865706040 | 12160 | 12160 | 12160 | 12160 | 1 |
| 396 | 20250106 | 131900 | 1865693880 | 12170 | 12160 | 12170 | 12080 | 1459 |
| 397 | 20250106 | 131800 | 1848031010 | 12160 | 12160 | 12180 | 12160 | 187 |
| 398 | 20250106 | 131700 | 1845755080 | 12170 | 12190 | 12190 | 12170 | 424 |
| 399 | 20250106 | 131600 | 1840586680 | 12190 | 12200 | 12200 | 12120 | 634 |
| 400 | 20250106 | 131500 | 1832872050 | 12200 | 12200 | 12210 | 12200 | 1623 |
| 401 | 20250106 | 131400 | 1813071290 | 12200 | 12200 | 12200 | 12200 | 127 |
| 402 | 20250106 | 131300 | 1811521890 | 12200 | 12200 | 12200 | 12200 | 336 |
| 403 | 20250106 | 131200 | 1807422690 | 12200 | 12200 | 12200 | 12170 | 365 |
| 404 | 20250106 | 131100 | 1802972690 | 12200 | 12170 | 12200 | 12170 | 812 |
| 405 | 20250106 | 131000 | 1793072810 | 12150 | 12160 | 12170 | 12150 | 418 |
| 406 | 20250106 | 130900 | 1787989860 | 12170 | 12170 | 12170 | 12150 | 567 |
| 407 | 20250106 | 130800 | 1781095930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 408 | 20250106 | 130700 | 1781095930 | 12190 | 12150 | 12190 | 12150 | 140 |
| 409 | 20250106 | 130600 | 1779390970 | 12150 | 12130 | 12150 | 12130 | 550 |
| 410 | 20250106 | 130500 | 1772713220 | 12130 | 12130 | 12130 | 12120 | 483 |
| 411 | 20250106 | 130400 | 1766856520 | 12140 | 12080 | 12140 | 12080 | 456 |
| 412 | 20250106 | 130300 | 1761332080 | 12090 | 12140 | 12140 | 12090 | 491 |
| 413 | 20250106 | 130200 | 1755391680 | 12150 | 12120 | 12150 | 12110 | 918 |
| 414 | 20250106 | 130100 | 1744272120 | 12120 | 12120 | 12120 | 12100 | 713 |
| 415 | 20250106 | 130000 | 1735635610 | 12120 | 12180 | 12180 | 12120 | 3332 |
| 416 | 20250106 | 125900 | 1695154500 | 12200 | 12200 | 12210 | 12200 | 807 |
| 417 | 20250106 | 125800 | 1685304100 | 12210 | 12220 | 12220 | 12210 | 898 |
| 418 | 20250106 | 125700 | 1674337740 | 12220 | 12220 | 12220 | 12220 | 328 |
| 419 | 20250106 | 125600 | 1670329580 | 12230 | 12230 | 12230 | 12220 | 57 |
| 420 | 20250106 | 125500 | 1669632490 | 12230 | 12110 | 12230 | 12100 | 5198 |
| 421 | 20250106 | 125400 | 1606320320 | 12160 | 12140 | 12160 | 12100 | 251 |
| 422 | 20250106 | 125300 | 1603268970 | 12140 | 12100 | 12150 | 12090 | 588 |
| 423 | 20250106 | 125200 | 1596127100 | 12160 | 12090 | 12160 | 12090 | 1625 |
| 424 | 20250106 | 125100 | 1576441720 | 12150 | 12150 | 12150 | 12090 | 423 |
| 425 | 20250106 | 125000 | 1571302330 | 12090 | 12180 | 12180 | 12010 | 669 |
| 426 | 20250106 | 124900 | 1563205300 | 12180 | 12200 | 12220 | 12180 | 1630 |
| 427 | 20250106 | 124800 | 1543318380 | 12200 | 12210 | 12250 | 12200 | 2082 |
| 428 | 20250106 | 124700 | 1517865550 | 12210 | 12180 | 12210 | 12180 | 2403 |
| 429 | 20250106 | 124600 | 1488562610 | 12190 | 12180 | 12190 | 12170 | 600 |
| 430 | 20250106 | 124500 | 1481254450 | 12180 | 12140 | 12180 | 12140 | 3128 |
| 431 | 20250106 | 124400 | 1443231440 | 12140 | 12120 | 12150 | 12120 | 849 |
| 432 | 20250106 | 124300 | 1432926620 | 12120 | 12090 | 12120 | 12090 | 1252 |
| 433 | 20250106 | 124200 | 1417776440 | 12090 | 12080 | 12090 | 12080 | 721 |
| 434 | 20250106 | 124100 | 1409064640 | 12040 | 12080 | 12090 | 12040 | 460 |
| 435 | 20250106 | 124000 | 1403507550 | 12060 | 12080 | 12090 | 12060 | 699 |
| 436 | 20250106 | 123900 | 1395070090 | 12080 | 12080 | 12090 | 12030 | 698 |
| 437 | 20250106 | 123800 | 1386638860 | 12050 | 12080 | 12080 | 12050 | 498 |
| 438 | 20250106 | 123700 | 1380623680 | 12090 | 12080 | 12110 | 12080 | 652 |
| 439 | 20250106 | 123600 | 1372738390 | 12080 | 12050 | 12100 | 12050 | 667 |
| 440 | 20250106 | 123500 | 1364678340 | 12050 | 12040 | 12050 | 12040 | 694 |
| 441 | 20250106 | 123400 | 1356320940 | 12040 | 12040 | 12050 | 12000 | 41 |
| 442 | 20250106 | 123300 | 1355827430 | 12040 | 12040 | 12040 | 12030 | 1315 |
| 443 | 20250106 | 123200 | 1339995090 | 12040 | 12020 | 12040 | 11950 | 970 |
| 444 | 20250106 | 123100 | 1328332400 | 12010 | 12010 | 12010 | 12010 | 278 |
| 445 | 20250106 | 123000 | 1324993620 | 12010 | 12010 | 12020 | 12010 | 893 |
| 446 | 20250106 | 122900 | 1314268010 | 12010 | 12010 | 12010 | 12010 | 155 |
| 447 | 20250106 | 122800 | 1312406460 | 12010 | 11990 | 12010 | 11990 | 1766 |
| 448 | 20250106 | 122700 | 1291217960 | 11990 | 11950 | 11990 | 11940 | 651 |
| 449 | 20250106 | 122600 | 1283437420 | 11940 | 11930 | 11990 | 11930 | 1102 |
| 450 | 20250106 | 122500 | 1270250590 | 11930 | 11920 | 11930 | 11920 | 420 |
| 451 | 20250106 | 122400 | 1265240190 | 11930 | 11930 | 11930 | 11910 | 1626 |
| 452 | 20250106 | 122300 | 1245854960 | 11930 | 11910 | 11930 | 11910 | 420 |
| 453 | 20250106 | 122200 | 1240850830 | 11900 | 11890 | 11900 | 11880 | 335 |
| 454 | 20250106 | 122100 | 1236866030 | 11890 | 11890 | 11890 | 11880 | 174 |
| 455 | 20250106 | 122000 | 1234797210 | 11870 | 11840 | 11870 | 11840 | 248 |
| 456 | 20250106 | 121900 | 1231858490 | 11840 | 11840 | 11850 | 11840 | 192 |
| 457 | 20250106 | 121800 | 1229585190 | 11830 | 11830 | 11830 | 11830 | 437 |
| 458 | 20250106 | 121700 | 1224415480 | 11830 | 11830 | 11830 | 11820 | 17 |
| 459 | 20250106 | 121600 | 1224214380 | 11820 | 11820 | 11820 | 11810 | 3893 |
| 460 | 20250106 | 121500 | 1178202210 | 11820 | 11810 | 11820 | 11810 | 12 |
| 461 | 20250106 | 121400 | 1178060470 | 11820 | 11800 | 11820 | 11790 | 1356 |
| 462 | 20250106 | 121300 | 1162057710 | 11790 | 11780 | 11790 | 11780 | 481 |
| 463 | 20250106 | 121200 | 1156389490 | 11780 | 11750 | 11780 | 11750 | 599 |
| 464 | 20250106 | 121100 | 1149345640 | 11750 | 11740 | 11750 | 11720 | 858 |
| 465 | 20250106 | 121000 | 1139276440 | 11740 | 11710 | 11740 | 11710 | 405 |
| 466 | 20250106 | 120900 | 1134529470 | 11710 | 11710 | 11710 | 11710 | 4 |
| 467 | 20250106 | 120800 | 1134482630 | 11710 | 11710 | 11720 | 11710 | 808 |
| 468 | 20250106 | 120700 | 1125019000 | 11700 | 11700 | 11700 | 11700 | 30 |
| 469 | 20250106 | 120600 | 1124668000 | 11710 | 11710 | 11710 | 11710 | 57 |
| 470 | 20250106 | 120500 | 1124000530 | 11710 | 11710 | 11710 | 11710 | 30 |
| 471 | 20250106 | 120400 | 1123649230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 472 | 20250106 | 120300 | 1123649230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 473 | 20250106 | 120200 | 1123649230 | 11710 | 11700 | 11710 | 11700 | 31 |
| 474 | 20250106 | 120100 | 1123286300 | 11690 | 11680 | 11690 | 11680 | 240 |
| 475 | 20250106 | 120000 | 1120482820 | 11640 | 11640 | 11640 | 11640 | 2 |
| 476 | 20250106 | 115900 | 1120459540 | 11630 | 11630 | 11630 | 11630 | 0 |
| 477 | 20250106 | 115800 | 1120459540 | 11630 | 11630 | 11630 | 11630 | 0 |
| 478 | 20250106 | 115700 | 1120459540 | 11630 | 11630 | 11630 | 11630 | 0 |
| 479 | 20250106 | 115600 | 1120459540 | 11630 | 11630 | 11630 | 11630 | 9 |
| 480 | 20250106 | 115500 | 1120354870 | 11630 | 11650 | 11650 | 11630 | 812 |
| 481 | 20250106 | 115400 | 1110905960 | 11630 | 11630 | 11630 | 11630 | 0 |
| 482 | 20250106 | 115300 | 1110905960 | 11630 | 11660 | 11660 | 11630 | 121 |
| 483 | 20250106 | 115200 | 1109496940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 484 | 20250106 | 115100 | 1109496940 | 11690 | 11690 | 11690 | 11690 | 1 |
| 485 | 20250106 | 115000 | 1109485250 | 11630 | 11630 | 11630 | 11630 | 10 |
| 486 | 20250106 | 114900 | 1109368950 | 11630 | 11640 | 11640 | 11630 | 80 |
| 487 | 20250106 | 114800 | 1108438450 | 11630 | 11640 | 11640 | 11630 | 25 |
| 488 | 20250106 | 114700 | 1108147540 | 11630 | 11630 | 11640 | 11630 | 90 |
| 489 | 20250106 | 114600 | 1107100540 | 11630 | 11630 | 11630 | 11630 | 5 |
| 490 | 20250106 | 114500 | 1107042390 | 11630 | 11680 | 11680 | 11630 | 1084 |
| 491 | 20250106 | 114400 | 1094410880 | 11690 | 11700 | 11700 | 11690 | 528 |
| 492 | 20250106 | 114300 | 1088233930 | 11710 | 11700 | 11710 | 11700 | 85 |
| 493 | 20250106 | 114200 | 1087239230 | 11700 | 11700 | 11700 | 11700 | 30 |
| 494 | 20250106 | 114100 | 1086888230 | 11700 | 11700 | 11700 | 11700 | 211 |
| 495 | 20250106 | 114000 | 1084419530 | 11720 | 11720 | 11720 | 11720 | 6 |
| 496 | 20250106 | 113900 | 1084349210 | 11720 | 11720 | 11720 | 11720 | 16 |
| 497 | 20250106 | 113800 | 1084161690 | 11720 | 11700 | 11720 | 11700 | 104 |
| 498 | 20250106 | 113700 | 1082942870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 499 | 20250106 | 113600 | 1082942870 | 11700 | 11710 | 11710 | 11700 | 101 |
| 500 | 20250106 | 113500 | 1081760170 | 11690 | 11700 | 11700 | 11690 | 450 |
| 501 | 20250106 | 113400 | 1076495670 | 11690 | 11720 | 11720 | 11690 | 222 |
| 502 | 20250106 | 113300 | 1073900430 | 11720 | 11720 | 11720 | 11720 | 1 |
| 503 | 20250106 | 113200 | 1073888710 | 11690 | 11710 | 11710 | 11690 | 149 |
| 504 | 20250106 | 113100 | 1072144960 | 11710 | 11710 | 11710 | 11710 | 1 |
| 505 | 20250106 | 113000 | 1072133250 | 11690 | 11690 | 11690 | 11690 | 119 |
| 506 | 20250106 | 112900 | 1070742140 | 11690 | 11700 | 11700 | 11690 | 159 |
| 507 | 20250106 | 112800 | 1068882430 | 11690 | 11690 | 11690 | 11690 | 2 |
| 508 | 20250106 | 112700 | 1068859050 | 11690 | 11710 | 11710 | 11690 | 172 |
| 509 | 20250106 | 112600 | 1066848290 | 11710 | 11710 | 11710 | 11690 | 301 |
| 510 | 20250106 | 112500 | 1063329540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 511 | 20250106 | 112400 | 1063329540 | 11700 | 11710 | 11710 | 11690 | 76 |
| 512 | 20250106 | 112300 | 1062440450 | 11710 | 11680 | 11710 | 11680 | 1101 |
| 513 | 20250106 | 112200 | 1049578310 | 11680 | 11670 | 11680 | 11670 | 1200 |
| 514 | 20250106 | 112100 | 1035562540 | 11670 | 11650 | 11670 | 11650 | 201 |
| 515 | 20250106 | 112000 | 1033220810 | 11650 | 11650 | 11650 | 11650 | 4 |
| 516 | 20250106 | 111900 | 1033174210 | 11640 | 11640 | 11640 | 11640 | 181 |
| 517 | 20250106 | 111800 | 1031067370 | 11640 | 11640 | 11640 | 11640 | 12 |
| 518 | 20250106 | 111700 | 1030927690 | 11650 | 11650 | 11650 | 11650 | 5 |
| 519 | 20250106 | 111600 | 1030869440 | 11650 | 11650 | 11650 | 11650 | 106 |
| 520 | 20250106 | 111500 | 1029634540 | 11620 | 11620 | 11620 | 11620 | 301 |
| 521 | 20250106 | 111400 | 1026136920 | 11620 | 11670 | 11680 | 11620 | 504 |
| 522 | 20250106 | 111300 | 1020256500 | 11630 | 11630 | 11630 | 11630 | 100 |
| 523 | 20250106 | 111200 | 1019093500 | 11640 | 11640 | 11650 | 11640 | 137 |
| 524 | 20250106 | 111100 | 1017498290 | 11640 | 11640 | 11640 | 11640 | 6 |
| 525 | 20250106 | 111000 | 1017428450 | 11620 | 11620 | 11620 | 11620 | 0 |
| 526 | 20250106 | 110900 | 1017428450 | 11620 | 11620 | 11620 | 11620 | 5 |
| 527 | 20250106 | 110800 | 1017370350 | 11610 | 11610 | 11610 | 11610 | 242 |
| 528 | 20250106 | 110700 | 1014560730 | 11590 | 11610 | 11610 | 11590 | 3990 |
| 529 | 20250106 | 110600 | 968277020 | 11620 | 11630 | 11630 | 11620 | 537 |
| 530 | 20250106 | 110500 | 962035840 | 11630 | 11660 | 11660 | 11630 | 389 |
| 531 | 20250106 | 110400 | 957509190 | 11680 | 11680 | 11680 | 11680 | 3 |
| 532 | 20250106 | 110300 | 957474150 | 11680 | 11680 | 11680 | 11680 | 95 |
| 533 | 20250106 | 110200 | 956364550 | 11680 | 11680 | 11680 | 11640 | 165 |
| 534 | 20250106 | 110100 | 954439910 | 11680 | 11680 | 11680 | 11680 | 2 |
| 535 | 20250106 | 110000 | 954416550 | 11630 | 11650 | 11680 | 11630 | 1071 |
| 536 | 20250106 | 105900 | 941951610 | 11650 | 11650 | 11650 | 11650 | 20 |
| 537 | 20250106 | 105800 | 941718610 | 11650 | 11640 | 11680 | 11640 | 20 |
| 538 | 20250106 | 105700 | 941485670 | 11640 | 11650 | 11680 | 11640 | 137 |
| 539 | 20250106 | 105600 | 939890800 | 11680 | 11650 | 11680 | 11650 | 1100 |
| 540 | 20250106 | 105500 | 927075770 | 11640 | 11650 | 11650 | 11640 | 322 |
| 541 | 20250106 | 105400 | 923324670 | 11630 | 11670 | 11670 | 11630 | 148 |
| 542 | 20250106 | 105300 | 921599510 | 11670 | 11670 | 11670 | 11630 | 35 |
| 543 | 20250106 | 105200 | 921191850 | 11610 | 11650 | 11650 | 11610 | 729 |
| 544 | 20250106 | 105100 | 912718720 | 11650 | 11650 | 11650 | 11630 | 473 |
| 545 | 20250106 | 105000 | 907214880 | 11690 | 11650 | 11690 | 11640 | 2628 |
| 546 | 20250106 | 104900 | 876602210 | 11650 | 11690 | 11690 | 11640 | 2326 |
| 547 | 20250106 | 104800 | 849472240 | 11700 | 11700 | 11700 | 11700 | 260 |
| 548 | 20250106 | 104700 | 846430240 | 11710 | 11710 | 11720 | 11710 | 12 |
| 549 | 20250106 | 104600 | 846289710 | 11720 | 11690 | 11720 | 11690 | 84 |
| 550 | 20250106 | 104500 | 845307460 | 11690 | 11690 | 11690 | 11690 | 50 |
| 551 | 20250106 | 104400 | 844722960 | 11690 | 11690 | 11690 | 11690 | 100 |
| 552 | 20250106 | 104300 | 843553960 | 11690 | 11690 | 11740 | 11690 | 347 |
| 553 | 20250106 | 104200 | 839497030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 554 | 20250106 | 104100 | 839497030 | 11700 | 11720 | 11740 | 11700 | 1055 |
| 555 | 20250106 | 104000 | 827149220 | 11720 | 11720 | 11720 | 11720 | 122 |
| 556 | 20250106 | 103900 | 825719380 | 11720 | 11710 | 11720 | 11710 | 203 |
| 557 | 20250106 | 103800 | 823341750 | 11710 | 11700 | 11710 | 11700 | 139 |
| 558 | 20250106 | 103700 | 821714110 | 11710 | 11710 | 11710 | 11710 | 84 |
| 559 | 20250106 | 103600 | 820730470 | 11700 | 11700 | 11740 | 11700 | 404 |
| 560 | 20250106 | 103500 | 816003590 | 11700 | 11700 | 11700 | 11700 | 501 |
| 561 | 20250106 | 103400 | 810141890 | 11700 | 11690 | 11730 | 11670 | 563 |
| 562 | 20250106 | 103300 | 803565220 | 11700 | 11700 | 11700 | 11700 | 457 |
| 563 | 20250106 | 103200 | 798218320 | 11700 | 11710 | 11750 | 11700 | 574 |
| 564 | 20250106 | 103100 | 791500740 | 11710 | 11710 | 11710 | 11710 | 875 |
| 565 | 20250106 | 103000 | 781254490 | 11700 | 11750 | 11810 | 11700 | 3397 |
| 566 | 20250106 | 102900 | 741435030 | 11750 | 11760 | 11760 | 11750 | 710 |
| 567 | 20250106 | 102800 | 733092430 | 11810 | 11760 | 11810 | 11750 | 116 |
| 568 | 20250106 | 102700 | 731728070 | 11750 | 11790 | 11790 | 11750 | 2704 |
| 569 | 20250106 | 102600 | 699901800 | 11820 | 11810 | 11820 | 11810 | 4 |
| 570 | 20250106 | 102500 | 699854550 | 11790 | 11790 | 11790 | 11790 | 458 |
| 571 | 20250106 | 102400 | 694454730 | 11790 | 11780 | 11790 | 11780 | 6 |
| 572 | 20250106 | 102300 | 694384040 | 11820 | 11790 | 11820 | 11780 | 470 |
| 573 | 20250106 | 102200 | 688843090 | 11820 | 11800 | 11820 | 11800 | 1367 |
| 574 | 20250106 | 102100 | 672712450 | 11810 | 11810 | 11810 | 11810 | 128 |
| 575 | 20250106 | 102000 | 671200770 | 11810 | 11820 | 11840 | 11800 | 1042 |
| 576 | 20250106 | 101900 | 658902640 | 11810 | 11810 | 11810 | 11810 | 75 |
| 577 | 20250106 | 101800 | 658016890 | 11840 | 11820 | 11840 | 11810 | 614 |
| 578 | 20250106 | 101700 | 650763580 | 11820 | 11840 | 11840 | 11820 | 1756 |
| 579 | 20250106 | 101600 | 629999710 | 11850 | 11860 | 11860 | 11850 | 775 |
| 580 | 20250106 | 101500 | 620812830 | 11900 | 11880 | 11900 | 11880 | 85 |
| 581 | 20250106 | 101400 | 619802070 | 11880 | 11880 | 11880 | 11880 | 29 |
| 582 | 20250106 | 101300 | 619457550 | 11830 | 11850 | 11850 | 11830 | 1707 |
| 583 | 20250106 | 101200 | 599250340 | 11850 | 11900 | 11900 | 11850 | 3 |
| 584 | 20250106 | 101100 | 599214740 | 11900 | 11870 | 11900 | 11870 | 22 |
| 585 | 20250106 | 101000 | 598953170 | 11850 | 11850 | 11850 | 11850 | 682 |
| 586 | 20250106 | 100900 | 590871470 | 11850 | 11850 | 11850 | 11850 | 2456 |
| 587 | 20250106 | 100800 | 561767870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 588 | 20250106 | 100700 | 561767870 | 11850 | 11850 | 11850 | 11850 | 10 |
| 589 | 20250106 | 100600 | 561649370 | 11850 | 11900 | 11900 | 11850 | 77 |
| 590 | 20250106 | 100500 | 560734420 | 11850 | 11840 | 11850 | 11840 | 141 |
| 591 | 20250106 | 100400 | 559064940 | 11850 | 11850 | 11850 | 11850 | 7 |
| 592 | 20250106 | 100300 | 558981990 | 11850 | 11860 | 11860 | 11850 | 170 |
| 593 | 20250106 | 100200 | 556967300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 594 | 20250106 | 100100 | 556967300 | 11860 | 11860 | 11860 | 11860 | 12 |
| 595 | 20250106 | 100000 | 556824980 | 11860 | 11860 | 11860 | 11840 | 5 |
| 596 | 20250106 | 095900 | 556765700 | 11860 | 11860 | 11860 | 11860 | 11 |
| 597 | 20250106 | 095800 | 556635240 | 11840 | 11860 | 11860 | 11840 | 41 |
| 598 | 20250106 | 095700 | 556149100 | 11860 | 11890 | 11890 | 11860 | 12 |
| 599 | 20250106 | 095600 | 556006740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 600 | 20250106 | 095500 | 556006740 | 11910 | 11870 | 11910 | 11870 | 1000 |
| 601 | 20250106 | 095400 | 544112680 | 11880 | 11880 | 11880 | 11880 | 9 |
| 602 | 20250106 | 095300 | 544005760 | 11820 | 11830 | 11830 | 11820 | 100 |
| 603 | 20250106 | 095200 | 542823660 | 11880 | 11840 | 11880 | 11820 | 261 |
| 604 | 20250106 | 095100 | 539737940 | 11820 | 11870 | 11870 | 11820 | 73 |
| 605 | 20250106 | 095000 | 538873610 | 11860 | 11840 | 11860 | 11810 | 1841 |
| 606 | 20250106 | 094900 | 517105880 | 11840 | 11890 | 11890 | 11840 | 190 |
| 607 | 20250106 | 094800 | 514855650 | 11840 | 11890 | 11890 | 11840 | 1281 |
| 608 | 20250106 | 094700 | 499680600 | 11890 | 11890 | 11890 | 11850 | 274 |
| 609 | 20250106 | 094600 | 496430080 | 11890 | 11880 | 11890 | 11880 | 120 |
| 610 | 20250106 | 094500 | 495003830 | 11850 | 11850 | 11850 | 11840 | 646 |
| 611 | 20250106 | 094400 | 487354730 | 11900 | 11900 | 11900 | 11840 | 881 |
| 612 | 20250106 | 094300 | 476919000 | 11840 | 11850 | 11850 | 11840 | 604 |
| 613 | 20250106 | 094200 | 469764520 | 11850 | 11860 | 11860 | 11840 | 759 |
| 614 | 20250106 | 094100 | 460770380 | 11930 | 11890 | 11930 | 11860 | 1109 |
| 615 | 20250106 | 094000 | 447602310 | 11890 | 11900 | 12030 | 11890 | 208 |
| 616 | 20250106 | 093900 | 445119330 | 12030 | 11880 | 12030 | 11860 | 2231 |
| 617 | 20250106 | 093800 | 418546500 | 11880 | 11900 | 11900 | 11880 | 74 |
| 618 | 20250106 | 093700 | 417666820 | 11940 | 11940 | 11940 | 11940 | 9 |
| 619 | 20250106 | 093600 | 417559360 | 11930 | 11860 | 11930 | 11850 | 1118 |
| 620 | 20250106 | 093500 | 404270300 | 11860 | 11860 | 11860 | 11850 | 107 |
| 621 | 20250106 | 093400 | 403001310 | 11860 | 11890 | 11890 | 11860 | 1599 |
| 622 | 20250106 | 093300 | 384031980 | 11870 | 11880 | 11890 | 11870 | 363 |
| 623 | 20250106 | 093200 | 379722520 | 11870 | 11920 | 11930 | 11870 | 459 |
| 624 | 20250106 | 093100 | 374268320 | 11880 | 11910 | 11910 | 11880 | 468 |
| 625 | 20250106 | 093000 | 368706480 | 11900 | 11960 | 11970 | 11900 | 2473 |
| 626 | 20250106 | 092900 | 339224560 | 12000 | 12000 | 12000 | 12000 | 100 |
| 627 | 20250106 | 092800 | 338024560 | 11960 | 11950 | 11960 | 11950 | 336 |
| 628 | 20250106 | 092700 | 334008460 | 11950 | 11980 | 11980 | 11950 | 70 |
| 629 | 20250106 | 092600 | 333170160 | 11980 | 11950 | 11980 | 11950 | 231 |
| 630 | 20250106 | 092500 | 330404190 | 11940 | 11940 | 11940 | 11940 | 21 |
| 631 | 20250106 | 092400 | 330153450 | 11940 | 11960 | 11960 | 11940 | 156 |
| 632 | 20250106 | 092300 | 328287990 | 11960 | 11960 | 11960 | 11960 | 74 |
| 633 | 20250106 | 092200 | 327402950 | 11960 | 11950 | 11960 | 11950 | 68 |
| 634 | 20250106 | 092100 | 326589680 | 11920 | 11910 | 11920 | 11910 | 554 |
| 635 | 20250106 | 092000 | 319986510 | 11910 | 11890 | 11910 | 11890 | 527 |
| 636 | 20250106 | 091900 | 313719420 | 11900 | 11900 | 11900 | 11900 | 379 |
| 637 | 20250106 | 091800 | 309209320 | 11900 | 11910 | 11910 | 11900 | 203 |
| 638 | 20250106 | 091700 | 306793520 | 11900 | 11910 | 11910 | 11900 | 388 |
| 639 | 20250106 | 091600 | 302176170 | 11900 | 11900 | 11960 | 11900 | 1052 |
| 640 | 20250106 | 091500 | 289644030 | 11910 | 11910 | 11970 | 11900 | 650 |
| 641 | 20250106 | 091400 | 281903550 | 11900 | 11870 | 11910 | 11850 | 950 |
| 642 | 20250106 | 091300 | 270612800 | 11870 | 11850 | 11890 | 11840 | 1202 |
| 643 | 20250106 | 091200 | 256372070 | 11860 | 11920 | 11980 | 11850 | 2786 |
| 644 | 20250106 | 091100 | 223294410 | 12000 | 12000 | 12010 | 11910 | 1646 |
| 645 | 20250106 | 091000 | 203603080 | 12000 | 12000 | 12000 | 12000 | 84 |
| 646 | 20250106 | 090900 | 202595080 | 11900 | 12000 | 12000 | 11900 | 2071 |
| 647 | 20250106 | 090800 | 177888330 | 12000 | 12080 | 12080 | 12000 | 453 |
| 648 | 20250106 | 090700 | 172438590 | 12080 | 11880 | 12080 | 11860 | 2615 |
| 649 | 20250106 | 090600 | 140996510 | 11880 | 11890 | 11890 | 11850 | 2484 |
| 650 | 20250106 | 090500 | 111541690 | 11880 | 11900 | 11940 | 11880 | 901 |
| 651 | 20250106 | 090400 | 100824150 | 11950 | 12000 | 12030 | 11880 | 1022 |
| 652 | 20250106 | 090300 | 88607340 | 11890 | 12090 | 12090 | 11890 | 1198 |
| 653 | 20250106 | 090200 | 74256670 | 12090 | 12000 | 12120 | 11990 | 1442 |
| 654 | 20250106 | 090100 | 56823270 | 12020 | 12010 | 12130 | 12010 | 1806 |
| 655 | 20250106 | 090000 | 35063520 | 12010 | 11850 | 12010 | 11850 | 2243 |