35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 6278 |
| 3 | 20231130 | 194700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20231130 | 194600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20231130 | 194500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20231130 | 194400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20231130 | 194300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20231130 | 194200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20231130 | 194100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20231130 | 194000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20231130 | 193900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20231130 | 193800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20231130 | 193700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20231130 | 193600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20231130 | 193500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20231130 | 193400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20231130 | 193300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20231130 | 193200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20231130 | 193100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20231130 | 193000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20231130 | 192900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20231130 | 192800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20231130 | 192700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20231130 | 192600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20231130 | 192500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20231130 | 192400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20231130 | 192300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20231130 | 192200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20231130 | 192100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20231130 | 192000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20231130 | 191900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20231130 | 191800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 6278 |
| 33 | 20231130 | 191700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20231130 | 191600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20231130 | 191500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20231130 | 191400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20231130 | 191300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20231130 | 191200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20231130 | 191100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20231130 | 191000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20231130 | 190900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20231130 | 190800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20231130 | 190700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20231130 | 190600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20231130 | 190500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20231130 | 190400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20231130 | 190300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20231130 | 190200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20231130 | 190100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20231130 | 190000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20231130 | 185900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20231130 | 185800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20231130 | 185700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20231130 | 185600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20231130 | 185500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20231130 | 185400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20231130 | 185300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20231130 | 185200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20231130 | 185100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20231130 | 185000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20231130 | 184900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20231130 | 184800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 6278 |
| 63 | 20231130 | 184700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20231130 | 184600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20231130 | 184500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20231130 | 184400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20231130 | 184300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20231130 | 184200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20231130 | 184100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20231130 | 184000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20231130 | 183900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20231130 | 183800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20231130 | 183700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20231130 | 183600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20231130 | 183500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20231130 | 183400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20231130 | 183300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20231130 | 183200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20231130 | 183100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20231130 | 183000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20231130 | 182900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20231130 | 182800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20231130 | 182700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20231130 | 182600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20231130 | 182500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20231130 | 182400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20231130 | 182300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20231130 | 182200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20231130 | 182100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20231130 | 182000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20231130 | 181900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20231130 | 181800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 6278 |
| 93 | 20231130 | 181700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20231130 | 181600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20231130 | 181500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20231130 | 181400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20231130 | 181300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20231130 | 181200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20231130 | 181100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20231130 | 181000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20231130 | 180900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20231130 | 180800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20231130 | 180700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20231130 | 180600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20231130 | 180500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20231130 | 180400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20231130 | 180300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20231130 | 180200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20231130 | 180100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20231130 | 180000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20231130 | 175900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20231130 | 175800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20231130 | 175700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20231130 | 175600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20231130 | 175500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20231130 | 175400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20231130 | 175300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20231130 | 175200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20231130 | 175100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20231130 | 175000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20231130 | 174900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20231130 | 174800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 6278 |
| 123 | 20231130 | 174700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20231130 | 174600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20231130 | 174500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20231130 | 174400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20231130 | 174300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20231130 | 174200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20231130 | 174100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20231130 | 174000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20231130 | 173900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20231130 | 173800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20231130 | 173700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20231130 | 173600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20231130 | 173500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20231130 | 173400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20231130 | 173300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20231130 | 173200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20231130 | 173100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20231130 | 173000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20231130 | 172900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20231130 | 172800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20231130 | 172700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20231130 | 172600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20231130 | 172500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20231130 | 172400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20231130 | 172300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20231130 | 172200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20231130 | 172100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20231130 | 172000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20231130 | 171900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20231130 | 171800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 6278 |
| 153 | 20231130 | 171700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20231130 | 171600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20231130 | 171500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20231130 | 171400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20231130 | 171300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20231130 | 171200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20231130 | 171100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20231130 | 171000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20231130 | 170900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20231130 | 170800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20231130 | 170700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20231130 | 170600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20231130 | 170500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20231130 | 170400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20231130 | 170300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20231130 | 170200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20231130 | 170100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20231130 | 170000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20231130 | 165900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20231130 | 165800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20231130 | 165700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20231130 | 165600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20231130 | 165500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20231130 | 165400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20231130 | 165300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20231130 | 165200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20231130 | 165100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20231130 | 165000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20231130 | 164900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20231130 | 164800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 6278 |
| 183 | 20231130 | 164700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20231130 | 164600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20231130 | 164500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20231130 | 164400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20231130 | 164300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20231130 | 164200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20231130 | 164100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20231130 | 164000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20231130 | 163900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20231130 | 163800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20231130 | 163700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20231130 | 163600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20231130 | 163500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20231130 | 163400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20231130 | 163300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20231130 | 163200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20231130 | 163100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20231130 | 163000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20231130 | 162900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20231130 | 162800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20231130 | 162700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20231130 | 162600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20231130 | 162500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20231130 | 162400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20231130 | 162300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20231130 | 162200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20231130 | 162100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20231130 | 162000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20231130 | 161900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20231130 | 161800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 6278 |
| 213 | 20231130 | 161700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20231130 | 161600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20231130 | 161500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20231130 | 161400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20231130 | 161300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20231130 | 161200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20231130 | 161100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20231130 | 161000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20231130 | 160900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20231130 | 160800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20231130 | 160700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20231130 | 160600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20231130 | 160500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20231130 | 160400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20231130 | 160300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20231130 | 160200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20231130 | 160100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20231130 | 160000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20231130 | 155900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20231130 | 155800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20231130 | 155700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20231130 | 155600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20231130 | 155500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20231130 | 155400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20231130 | 155300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20231130 | 155200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 239 | 20231130 | 155100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 240 | 20231130 | 155000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 241 | 20231130 | 154900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 242 | 20231130 | 154800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 6278 |
| 243 | 20231130 | 154700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 244 | 20231130 | 154600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 245 | 20231130 | 154500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 246 | 20231130 | 154400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 247 | 20231130 | 154300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 248 | 20231130 | 154200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 249 | 20231130 | 154100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 250 | 20231130 | 154000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 251 | 20231130 | 153900 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 252 | 20231130 | 153800 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 253 | 20231130 | 153700 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 254 | 20231130 | 153600 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 255 | 20231130 | 153500 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 256 | 20231130 | 153400 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 257 | 20231130 | 153300 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 258 | 20231130 | 153200 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 259 | 20231130 | 153100 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 0 |
| 260 | 20231130 | 153000 | 11268640800 | 86700 | 86700 | 86700 | 86700 | 6278 |
| 261 | 20231130 | 152900 | 10724338200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 262 | 20231130 | 152800 | 10724338200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 263 | 20231130 | 152700 | 10724338200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 264 | 20231130 | 152600 | 10724338200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 265 | 20231130 | 152500 | 10724338200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 266 | 20231130 | 152400 | 10724338200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 267 | 20231130 | 152300 | 10724338200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 268 | 20231130 | 152200 | 10724338200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 269 | 20231130 | 152100 | 10724338200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 270 | 20231130 | 152000 | 10724338200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 271 | 20231130 | 151900 | 10724338200 | 86500 | 86500 | 86500 | 86400 | 556 |
| 272 | 20231130 | 151800 | 10676256000 | 86500 | 86500 | 86500 | 86400 | 125 |
| 273 | 20231130 | 151700 | 10665448500 | 86400 | 86500 | 86500 | 86400 | 374 |
| 274 | 20231130 | 151600 | 10633113500 | 86500 | 86500 | 86500 | 86400 | 287 |
| 275 | 20231130 | 151500 | 10608307600 | 86400 | 86500 | 86500 | 86400 | 332 |
| 276 | 20231130 | 151400 | 10579616300 | 86400 | 86500 | 86500 | 86400 | 187 |
| 277 | 20231130 | 151300 | 10563450300 | 86400 | 86400 | 86500 | 86400 | 281 |
| 278 | 20231130 | 151200 | 10539157500 | 86400 | 86500 | 86500 | 86400 | 282 |
| 279 | 20231130 | 151100 | 10514781900 | 86400 | 86500 | 86500 | 86400 | 413 |
| 280 | 20231130 | 151000 | 10479064500 | 86400 | 86500 | 86500 | 86400 | 667 |
| 281 | 20231130 | 150900 | 10421399700 | 86500 | 86500 | 86500 | 86400 | 214 |
| 282 | 20231130 | 150800 | 10402890800 | 86500 | 86500 | 86500 | 86500 | 263 |
| 283 | 20231130 | 150700 | 10380141300 | 86500 | 86500 | 86500 | 86500 | 307 |
| 284 | 20231130 | 150600 | 10353585800 | 86500 | 86500 | 86500 | 86500 | 99 |
| 285 | 20231130 | 150500 | 10345022300 | 86500 | 86400 | 86500 | 86400 | 452 |
| 286 | 20231130 | 150400 | 10305955600 | 86500 | 86400 | 86500 | 86300 | 435 |
| 287 | 20231130 | 150300 | 10268372600 | 86400 | 86400 | 86400 | 86300 | 407 |
| 288 | 20231130 | 150200 | 10233212300 | 86300 | 86400 | 86400 | 86300 | 331 |
| 289 | 20231130 | 150100 | 10204619400 | 86400 | 86300 | 86400 | 86300 | 1023 |
| 290 | 20231130 | 150000 | 10116267100 | 86300 | 86200 | 86300 | 86200 | 147 |
| 291 | 20231130 | 145900 | 10103583800 | 86300 | 86300 | 86300 | 86200 | 176 |
| 292 | 20231130 | 145800 | 10088400400 | 86300 | 86300 | 86300 | 86200 | 276 |
| 293 | 20231130 | 145700 | 10064590400 | 86200 | 86300 | 86300 | 86200 | 34 |
| 294 | 20231130 | 145600 | 10061656300 | 86300 | 86200 | 86300 | 86200 | 170 |
| 295 | 20231130 | 145500 | 10046996200 | 86200 | 86200 | 86300 | 86200 | 272 |
| 296 | 20231130 | 145400 | 10023535300 | 86200 | 86300 | 86300 | 86100 | 131 |
| 297 | 20231130 | 145300 | 10012245300 | 86200 | 86300 | 86300 | 86200 | 103 |
| 298 | 20231130 | 145200 | 10003360500 | 86300 | 86300 | 86300 | 86100 | 244 |
| 299 | 20231130 | 145100 | 9982304000 | 86200 | 86200 | 86300 | 86100 | 442 |
| 300 | 20231130 | 145000 | 9944204600 | 86300 | 86300 | 86300 | 86200 | 58 |
| 301 | 20231130 | 144900 | 9939201700 | 86300 | 86300 | 86300 | 86200 | 156 |
| 302 | 20231130 | 144800 | 9925740400 | 86300 | 86200 | 86300 | 86200 | 88 |
| 303 | 20231130 | 144700 | 9918148700 | 86200 | 86300 | 86300 | 86200 | 139 |
| 304 | 20231130 | 144600 | 9906162600 | 86200 | 86300 | 86300 | 86200 | 133 |
| 305 | 20231130 | 144500 | 9894694400 | 86300 | 86300 | 86300 | 86200 | 95 |
| 306 | 20231130 | 144400 | 9886500800 | 86200 | 86200 | 86300 | 86200 | 209 |
| 307 | 20231130 | 144300 | 9868483200 | 86300 | 86300 | 86300 | 86200 | 49 |
| 308 | 20231130 | 144200 | 9864255100 | 86300 | 86300 | 86300 | 86300 | 261 |
| 309 | 20231130 | 144100 | 9841730800 | 86300 | 86300 | 86400 | 86300 | 74 |
| 310 | 20231130 | 144000 | 9835343600 | 86300 | 86400 | 86400 | 86300 | 518 |
| 311 | 20231130 | 143900 | 9790591100 | 86400 | 86400 | 86400 | 86300 | 226 |
| 312 | 20231130 | 143800 | 9771064900 | 86400 | 86400 | 86400 | 86300 | 159 |
| 313 | 20231130 | 143700 | 9757328500 | 86400 | 86400 | 86400 | 86300 | 183 |
| 314 | 20231130 | 143600 | 9741523100 | 86300 | 86300 | 86400 | 86300 | 255 |
| 315 | 20231130 | 143500 | 9719511100 | 86300 | 86300 | 86300 | 86200 | 501 |
| 316 | 20231130 | 143400 | 9676277600 | 86300 | 86300 | 86300 | 86200 | 128 |
| 317 | 20231130 | 143300 | 9665234700 | 86300 | 86200 | 86300 | 86100 | 286 |
| 318 | 20231130 | 143200 | 9640578600 | 86200 | 86200 | 86200 | 86100 | 193 |
| 319 | 20231130 | 143100 | 9623942700 | 86200 | 86300 | 86300 | 86200 | 384 |
| 320 | 20231130 | 143000 | 9590839300 | 86300 | 86200 | 86300 | 86100 | 589 |
| 321 | 20231130 | 142900 | 9540026900 | 86200 | 86200 | 86200 | 86100 | 130 |
| 322 | 20231130 | 142800 | 9528824200 | 86200 | 86100 | 86200 | 86100 | 121 |
| 323 | 20231130 | 142700 | 9518400100 | 86200 | 86100 | 86200 | 86100 | 229 |
| 324 | 20231130 | 142600 | 9498663400 | 86100 | 86100 | 86200 | 86100 | 176 |
| 325 | 20231130 | 142500 | 9483507500 | 86100 | 86100 | 86200 | 86100 | 592 |
| 326 | 20231130 | 142400 | 9432513100 | 86100 | 86100 | 86100 | 86100 | 228 |
| 327 | 20231130 | 142300 | 9412882300 | 86100 | 86100 | 86100 | 86000 | 153 |
| 328 | 20231130 | 142200 | 9399712400 | 86100 | 86100 | 86100 | 86000 | 277 |
| 329 | 20231130 | 142100 | 9375871600 | 86100 | 86100 | 86100 | 86100 | 200 |
| 330 | 20231130 | 142000 | 9358651600 | 86000 | 86000 | 86100 | 86000 | 385 |
| 331 | 20231130 | 141900 | 9325505900 | 86100 | 86000 | 86100 | 86000 | 180 |
| 332 | 20231130 | 141800 | 9310022000 | 86000 | 86100 | 86100 | 86000 | 144 |
| 333 | 20231130 | 141700 | 9297625900 | 86000 | 86000 | 86100 | 86000 | 160 |
| 334 | 20231130 | 141600 | 9283863300 | 86000 | 86000 | 86000 | 86000 | 12 |
| 335 | 20231130 | 141500 | 9282831300 | 86100 | 86100 | 86100 | 86100 | 17 |
| 336 | 20231130 | 141400 | 9281367600 | 86100 | 86100 | 86100 | 86000 | 236 |
| 337 | 20231130 | 141300 | 9261048200 | 86000 | 86100 | 86100 | 86000 | 169 |
| 338 | 20231130 | 141200 | 9246507300 | 86100 | 86100 | 86100 | 86100 | 145 |
| 339 | 20231130 | 141100 | 9234022800 | 86100 | 86100 | 86200 | 86100 | 144 |
| 340 | 20231130 | 141000 | 9221623600 | 86100 | 86100 | 86200 | 86100 | 279 |
| 341 | 20231130 | 140900 | 9197587200 | 86200 | 86200 | 86200 | 86000 | 204 |
| 342 | 20231130 | 140800 | 9180030100 | 86200 | 85900 | 86200 | 85900 | 1075 |
| 343 | 20231130 | 140700 | 9087564600 | 85900 | 85900 | 86000 | 85800 | 270 |
| 344 | 20231130 | 140600 | 9064372300 | 85900 | 85900 | 85900 | 85900 | 20 |
| 345 | 20231130 | 140500 | 9062654300 | 86000 | 85900 | 86000 | 85800 | 150 |
| 346 | 20231130 | 140400 | 9049767100 | 85900 | 85800 | 85900 | 85800 | 32 |
| 347 | 20231130 | 140300 | 9047019800 | 85800 | 85900 | 85900 | 85800 | 10 |
| 348 | 20231130 | 140200 | 9046161200 | 85900 | 85900 | 86000 | 85900 | 123 |
| 349 | 20231130 | 140100 | 9035593400 | 85900 | 85900 | 85900 | 85800 | 52 |
| 350 | 20231130 | 140000 | 9031126700 | 85800 | 85900 | 85900 | 85800 | 18 |
| 351 | 20231130 | 135900 | 9029581300 | 85800 | 86000 | 86000 | 85800 | 287 |
| 352 | 20231130 | 135800 | 9004915800 | 86000 | 86000 | 86000 | 86000 | 13 |
| 353 | 20231130 | 135700 | 9003797800 | 86000 | 85900 | 86000 | 85900 | 28 |
| 354 | 20231130 | 135600 | 9001391900 | 85900 | 85900 | 86000 | 85900 | 110 |
| 355 | 20231130 | 135500 | 8991941900 | 86000 | 85900 | 86000 | 85900 | 62 |
| 356 | 20231130 | 135400 | 8986615100 | 85900 | 85800 | 86000 | 85800 | 251 |
| 357 | 20231130 | 135300 | 8965050400 | 85800 | 85900 | 85900 | 85800 | 138 |
| 358 | 20231130 | 135200 | 8953196300 | 85700 | 85800 | 85800 | 85700 | 20 |
| 359 | 20231130 | 135100 | 8951481300 | 85800 | 85900 | 85900 | 85700 | 213 |
| 360 | 20231130 | 135000 | 8933203200 | 85900 | 85900 | 85900 | 85900 | 127 |
| 361 | 20231130 | 134900 | 8922293900 | 85900 | 85900 | 85900 | 85800 | 99 |
| 362 | 20231130 | 134800 | 8913798600 | 85900 | 85900 | 85900 | 85800 | 36 |
| 363 | 20231130 | 134700 | 8910706400 | 85800 | 85800 | 85800 | 85800 | 46 |
| 364 | 20231130 | 134600 | 8906759600 | 85900 | 85900 | 85900 | 85800 | 293 |
| 365 | 20231130 | 134500 | 8881602200 | 85900 | 85900 | 85900 | 85900 | 124 |
| 366 | 20231130 | 134400 | 8870950600 | 86000 | 86000 | 86000 | 85900 | 56 |
| 367 | 20231130 | 134300 | 8866136800 | 86000 | 85900 | 86000 | 85900 | 188 |
| 368 | 20231130 | 134200 | 8849973900 | 86000 | 86000 | 86000 | 86000 | 27 |
| 369 | 20231130 | 134100 | 8847651900 | 86000 | 85900 | 86000 | 85900 | 74 |
| 370 | 20231130 | 134000 | 8841292900 | 85900 | 86000 | 86000 | 85900 | 202 |
| 371 | 20231130 | 133900 | 8823927900 | 86000 | 85900 | 86000 | 85900 | 63 |
| 372 | 20231130 | 133800 | 8818510500 | 85900 | 85900 | 85900 | 85900 | 29 |
| 373 | 20231130 | 133700 | 8816019400 | 86000 | 85800 | 86000 | 85800 | 207 |
| 374 | 20231130 | 133600 | 8798223800 | 86000 | 86000 | 86000 | 85800 | 91 |
| 375 | 20231130 | 133500 | 8790410500 | 86000 | 85900 | 86000 | 85900 | 68 |
| 376 | 20231130 | 133400 | 8784568100 | 85900 | 85800 | 86000 | 85800 | 122 |
| 377 | 20231130 | 133300 | 8774086100 | 85800 | 85800 | 85900 | 85800 | 35 |
| 378 | 20231130 | 133200 | 8771081900 | 85800 | 85900 | 85900 | 85800 | 40 |
| 379 | 20231130 | 133100 | 8767646000 | 85900 | 85900 | 86000 | 85900 | 189 |
| 380 | 20231130 | 133000 | 8751407300 | 85900 | 85900 | 85900 | 85900 | 10 |
| 381 | 20231130 | 132900 | 8750548300 | 85700 | 85900 | 85900 | 85700 | 140 |
| 382 | 20231130 | 132800 | 8738526600 | 85900 | 85900 | 86000 | 85900 | 37 |
| 383 | 20231130 | 132700 | 8735347300 | 85900 | 85500 | 85900 | 85400 | 88 |
| 384 | 20231130 | 132600 | 8727797700 | 85400 | 85500 | 85500 | 85400 | 151 |
| 385 | 20231130 | 132500 | 8714893800 | 86000 | 86000 | 86000 | 85500 | 945 |
| 386 | 20231130 | 132400 | 8633932300 | 86000 | 86000 | 86100 | 86000 | 369 |
| 387 | 20231130 | 132300 | 8602194500 | 86000 | 86100 | 86100 | 86000 | 49 |
| 388 | 20231130 | 132200 | 8597975800 | 86100 | 86000 | 86200 | 86000 | 331 |
| 389 | 20231130 | 132100 | 8569474800 | 86100 | 86100 | 86100 | 86100 | 12 |
| 390 | 20231130 | 132000 | 8568441600 | 86100 | 86100 | 86100 | 86100 | 57 |
| 391 | 20231130 | 131900 | 8563533900 | 86100 | 86100 | 86200 | 86100 | 185 |
| 392 | 20231130 | 131800 | 8547603200 | 86100 | 85700 | 86200 | 85700 | 1565 |
| 393 | 20231130 | 131700 | 8413185800 | 85800 | 85800 | 85800 | 85700 | 38 |
| 394 | 20231130 | 131600 | 8409926600 | 85900 | 85800 | 85900 | 85600 | 239 |
| 395 | 20231130 | 131500 | 8389431800 | 85800 | 85800 | 85800 | 85800 | 181 |
| 396 | 20231130 | 131400 | 8373902000 | 85800 | 85900 | 85900 | 85800 | 76 |
| 397 | 20231130 | 131300 | 8367379000 | 85900 | 85900 | 85900 | 85900 | 4 |
| 398 | 20231130 | 131200 | 8367035400 | 85900 | 85600 | 85900 | 85600 | 173 |
| 399 | 20231130 | 131100 | 8352210400 | 85600 | 85700 | 85700 | 85600 | 59 |
| 400 | 20231130 | 131000 | 8347155600 | 85800 | 86000 | 86000 | 85700 | 99 |
| 401 | 20231130 | 130900 | 8338661200 | 86000 | 85900 | 86000 | 85700 | 174 |
| 402 | 20231130 | 130800 | 8323721500 | 85700 | 85700 | 85700 | 85600 | 111 |
| 403 | 20231130 | 130700 | 8314211200 | 85700 | 85800 | 86000 | 85700 | 604 |
| 404 | 20231130 | 130600 | 8262405600 | 86000 | 86100 | 86200 | 85900 | 1163 |
| 405 | 20231130 | 130500 | 8162402000 | 86100 | 86100 | 86200 | 86100 | 191 |
| 406 | 20231130 | 130400 | 8145954400 | 86100 | 86100 | 86200 | 86100 | 47 |
| 407 | 20231130 | 130300 | 8141905100 | 86100 | 86100 | 86200 | 86100 | 188 |
| 408 | 20231130 | 130200 | 8125705700 | 86100 | 86100 | 86200 | 86100 | 50 |
| 409 | 20231130 | 130100 | 8121399700 | 86200 | 86100 | 86200 | 86100 | 94 |
| 410 | 20231130 | 130000 | 8113300500 | 86200 | 86100 | 86200 | 86100 | 108 |
| 411 | 20231130 | 125900 | 8103999600 | 86100 | 86000 | 86200 | 86000 | 275 |
| 412 | 20231130 | 125800 | 8080340900 | 86000 | 86100 | 86200 | 86000 | 239 |
| 413 | 20231130 | 125700 | 8059762200 | 86100 | 86200 | 86300 | 86100 | 340 |
| 414 | 20231130 | 125600 | 8030466000 | 86200 | 86200 | 86300 | 86100 | 583 |
| 415 | 20231130 | 125500 | 7980243300 | 86200 | 86200 | 86200 | 86200 | 39 |
| 416 | 20231130 | 125400 | 7976881500 | 86300 | 86300 | 86300 | 86200 | 139 |
| 417 | 20231130 | 125300 | 7964886800 | 86300 | 86200 | 86300 | 86200 | 126 |
| 418 | 20231130 | 125200 | 7954023200 | 86200 | 86300 | 86300 | 86200 | 93 |
| 419 | 20231130 | 125100 | 7946005000 | 86300 | 86300 | 86300 | 86300 | 164 |
| 420 | 20231130 | 125000 | 7931851800 | 86300 | 86300 | 86300 | 86200 | 63 |
| 421 | 20231130 | 124900 | 7926421000 | 86300 | 86300 | 86300 | 86200 | 136 |
| 422 | 20231130 | 124800 | 7914684400 | 86300 | 86200 | 86300 | 86200 | 12 |
| 423 | 20231130 | 124700 | 7913649800 | 86300 | 86300 | 86300 | 86300 | 152 |
| 424 | 20231130 | 124600 | 7900532200 | 86300 | 86300 | 86300 | 86200 | 77 |
| 425 | 20231130 | 124500 | 7893890200 | 86300 | 86300 | 86300 | 86300 | 109 |
| 426 | 20231130 | 124400 | 7884483500 | 86300 | 86300 | 86400 | 86200 | 209 |
| 427 | 20231130 | 124300 | 7866446100 | 86300 | 86300 | 86300 | 86200 | 79 |
| 428 | 20231130 | 124200 | 7859633400 | 86300 | 86200 | 86400 | 86200 | 67 |
| 429 | 20231130 | 124100 | 7853849100 | 86300 | 86200 | 86400 | 86200 | 152 |
| 430 | 20231130 | 124000 | 7840727900 | 86300 | 86200 | 86300 | 86200 | 119 |
| 431 | 20231130 | 123900 | 7830467000 | 86300 | 86300 | 86400 | 86300 | 112 |
| 432 | 20231130 | 123800 | 7820799100 | 86300 | 86200 | 86300 | 86200 | 224 |
| 433 | 20231130 | 123700 | 7801470200 | 86300 | 86200 | 86300 | 86200 | 93 |
| 434 | 20231130 | 123600 | 7793451600 | 86300 | 86300 | 86300 | 86300 | 13 |
| 435 | 20231130 | 123500 | 7792329700 | 86300 | 86200 | 86300 | 86200 | 192 |
| 436 | 20231130 | 123400 | 7775776000 | 86300 | 86400 | 86400 | 86200 | 70 |
| 437 | 20231130 | 123300 | 7769734100 | 86300 | 86300 | 86400 | 86200 | 314 |
| 438 | 20231130 | 123200 | 7742635800 | 86400 | 86300 | 86400 | 86300 | 175 |
| 439 | 20231130 | 123100 | 7727517800 | 86300 | 86100 | 86300 | 86100 | 561 |
| 440 | 20231130 | 123000 | 7679148300 | 86100 | 86100 | 86100 | 86100 | 52 |
| 441 | 20231130 | 122900 | 7674671100 | 86100 | 86100 | 86200 | 86100 | 217 |
| 442 | 20231130 | 122800 | 7655987300 | 86100 | 86000 | 86100 | 86000 | 22 |
| 443 | 20231130 | 122700 | 7654094300 | 86100 | 86100 | 86200 | 86100 | 82 |
| 444 | 20231130 | 122600 | 7647032600 | 86100 | 86000 | 86300 | 86000 | 165 |
| 445 | 20231130 | 122500 | 7632811000 | 86000 | 86100 | 86200 | 86000 | 187 |
| 446 | 20231130 | 122400 | 7616705500 | 86100 | 86100 | 86200 | 86100 | 36 |
| 447 | 20231130 | 122300 | 7613604000 | 86200 | 86200 | 86200 | 86100 | 255 |
| 448 | 20231130 | 122200 | 7591623100 | 86200 | 86200 | 86200 | 86200 | 34 |
| 449 | 20231130 | 122100 | 7588692300 | 86200 | 86200 | 86200 | 86100 | 803 |
| 450 | 20231130 | 122000 | 7519541900 | 86200 | 86200 | 86200 | 86200 | 122 |
| 451 | 20231130 | 121900 | 7509025500 | 86200 | 86200 | 86200 | 86200 | 61 |
| 452 | 20231130 | 121800 | 7503767300 | 86200 | 86300 | 86300 | 86100 | 265 |
| 453 | 20231130 | 121700 | 7480924300 | 86300 | 86200 | 86300 | 86200 | 112 |
| 454 | 20231130 | 121600 | 7471266700 | 86300 | 86300 | 86300 | 86200 | 267 |
| 455 | 20231130 | 121500 | 7448227600 | 86300 | 86200 | 86300 | 86200 | 172 |
| 456 | 20231130 | 121400 | 7433396200 | 86300 | 86300 | 86300 | 86300 | 138 |
| 457 | 20231130 | 121300 | 7421486800 | 86300 | 86300 | 86300 | 86200 | 247 |
| 458 | 20231130 | 121200 | 7400178000 | 86200 | 86200 | 86300 | 86200 | 147 |
| 459 | 20231130 | 121100 | 7387506400 | 86200 | 86200 | 86300 | 86200 | 54 |
| 460 | 20231130 | 121000 | 7382847000 | 86300 | 86200 | 86300 | 86200 | 230 |
| 461 | 20231130 | 120900 | 7362998900 | 86200 | 86100 | 86200 | 86100 | 204 |
| 462 | 20231130 | 120800 | 7345417600 | 86100 | 86200 | 86200 | 86100 | 29 |
| 463 | 20231130 | 120700 | 7342917900 | 86200 | 86200 | 86200 | 86100 | 175 |
| 464 | 20231130 | 120600 | 7327833800 | 86200 | 86100 | 86200 | 86000 | 323 |
| 465 | 20231130 | 120500 | 7300040400 | 86100 | 86100 | 86100 | 86100 | 47 |
| 466 | 20231130 | 120400 | 7295993700 | 86100 | 86100 | 86200 | 86100 | 168 |
| 467 | 20231130 | 120300 | 7281526400 | 86100 | 86200 | 86200 | 86100 | 107 |
| 468 | 20231130 | 120200 | 7272313100 | 86200 | 86100 | 86300 | 86100 | 43 |
| 469 | 20231130 | 120100 | 7268608500 | 86100 | 86000 | 86300 | 86000 | 118 |
| 470 | 20231130 | 120000 | 7258451300 | 86000 | 86300 | 86300 | 86000 | 123 |
| 471 | 20231130 | 115900 | 7247864900 | 86100 | 86300 | 86300 | 86100 | 253 |
| 472 | 20231130 | 115800 | 7226076900 | 86300 | 86300 | 86400 | 86200 | 778 |
| 473 | 20231130 | 115700 | 7158935500 | 86300 | 86200 | 86300 | 86200 | 213 |
| 474 | 20231130 | 115600 | 7140562600 | 86200 | 86200 | 86300 | 86100 | 1066 |
| 475 | 20231130 | 115500 | 7048716600 | 86200 | 86100 | 86300 | 86100 | 352 |
| 476 | 20231130 | 115400 | 7018357300 | 86300 | 86300 | 86300 | 86200 | 160 |
| 477 | 20231130 | 115300 | 7004560900 | 86300 | 86300 | 86300 | 86200 | 54 |
| 478 | 20231130 | 115200 | 6999902900 | 86200 | 86200 | 86300 | 86200 | 241 |
| 479 | 20231130 | 115100 | 6979124600 | 86300 | 86200 | 86300 | 86200 | 130 |
| 480 | 20231130 | 115000 | 6967918000 | 86200 | 86200 | 86300 | 86200 | 59 |
| 481 | 20231130 | 114900 | 6962831200 | 86200 | 86300 | 86300 | 86100 | 368 |
| 482 | 20231130 | 114800 | 6931104900 | 86300 | 86300 | 86300 | 86200 | 206 |
| 483 | 20231130 | 114700 | 6913342700 | 86200 | 86200 | 86300 | 86200 | 121 |
| 484 | 20231130 | 114600 | 6902907200 | 86200 | 86400 | 86400 | 86200 | 166 |
| 485 | 20231130 | 114500 | 6888576900 | 86400 | 86200 | 86400 | 86200 | 369 |
| 486 | 20231130 | 114400 | 6856745200 | 86200 | 86100 | 86200 | 86100 | 345 |
| 487 | 20231130 | 114300 | 6827006800 | 86100 | 86100 | 86100 | 86000 | 134 |
| 488 | 20231130 | 114200 | 6815469500 | 86200 | 86200 | 86200 | 86000 | 599 |
| 489 | 20231130 | 114100 | 6763904400 | 86200 | 86100 | 86200 | 86100 | 115 |
| 490 | 20231130 | 114000 | 6754001000 | 86100 | 86100 | 86100 | 86000 | 350 |
| 491 | 20231130 | 113900 | 6723869000 | 86100 | 86100 | 86100 | 86000 | 240 |
| 492 | 20231130 | 113800 | 6703211000 | 86100 | 86000 | 86100 | 86000 | 28 |
| 493 | 20231130 | 113700 | 6700802400 | 86000 | 86000 | 86000 | 85900 | 174 |
| 494 | 20231130 | 113600 | 6685839900 | 85900 | 85900 | 85900 | 85800 | 137 |
| 495 | 20231130 | 113500 | 6674071800 | 85900 | 85900 | 85900 | 85900 | 26 |
| 496 | 20231130 | 113400 | 6671838400 | 85900 | 85900 | 85900 | 85900 | 261 |
| 497 | 20231130 | 113300 | 6649418500 | 85900 | 85900 | 85900 | 85900 | 89 |
| 498 | 20231130 | 113200 | 6641773400 | 85800 | 85800 | 85800 | 85800 | 10 |
| 499 | 20231130 | 113100 | 6640915400 | 85800 | 85900 | 85900 | 85700 | 231 |
| 500 | 20231130 | 113000 | 6621102400 | 85900 | 85800 | 86000 | 85800 | 271 |
| 501 | 20231130 | 112900 | 6597833300 | 85900 | 86000 | 86000 | 85800 | 424 |
| 502 | 20231130 | 112800 | 6561406900 | 85900 | 86100 | 86100 | 85900 | 221 |
| 503 | 20231130 | 112700 | 6542403200 | 86100 | 85600 | 86100 | 85600 | 969 |
| 504 | 20231130 | 112600 | 6459147700 | 85800 | 85600 | 85800 | 85600 | 185 |
| 505 | 20231130 | 112500 | 6443306700 | 85600 | 85700 | 85700 | 85600 | 259 |
| 506 | 20231130 | 112400 | 6421133300 | 85700 | 85700 | 85800 | 85700 | 134 |
| 507 | 20231130 | 112300 | 6409636500 | 85700 | 85700 | 85700 | 85700 | 30 |
| 508 | 20231130 | 112200 | 6407065500 | 85700 | 85700 | 85800 | 85700 | 383 |
| 509 | 20231130 | 112100 | 6374240300 | 85700 | 85600 | 85700 | 85500 | 285 |
| 510 | 20231130 | 112000 | 6349836000 | 85500 | 85500 | 85600 | 85500 | 40 |
| 511 | 20231130 | 111900 | 6346412800 | 85500 | 85600 | 85600 | 85500 | 82 |
| 512 | 20231130 | 111800 | 6339394700 | 85600 | 85600 | 85600 | 85500 | 81 |
| 513 | 20231130 | 111700 | 6332461300 | 85600 | 85400 | 85600 | 85400 | 147 |
| 514 | 20231130 | 111600 | 6319882600 | 85400 | 85400 | 85600 | 85400 | 261 |
| 515 | 20231130 | 111500 | 6297574600 | 85600 | 85500 | 85600 | 85300 | 567 |
| 516 | 20231130 | 111400 | 6249190200 | 85500 | 85500 | 85500 | 85400 | 30 |
| 517 | 20231130 | 111300 | 6246625300 | 85500 | 85500 | 85600 | 85500 | 79 |
| 518 | 20231130 | 111200 | 6239869800 | 85600 | 85700 | 85700 | 85600 | 382 |
| 519 | 20231130 | 111100 | 6207169000 | 85700 | 85300 | 85700 | 85300 | 360 |
| 520 | 20231130 | 111000 | 6176405400 | 85100 | 85100 | 85100 | 85100 | 13 |
| 521 | 20231130 | 110900 | 6175299100 | 85100 | 85300 | 85300 | 85100 | 234 |
| 522 | 20231130 | 110800 | 6155370300 | 85300 | 85500 | 85500 | 85100 | 544 |
| 523 | 20231130 | 110700 | 6109065500 | 85000 | 85500 | 85500 | 85000 | 1353 |
| 524 | 20231130 | 110600 | 5993810400 | 85500 | 85900 | 85900 | 85500 | 858 |
| 525 | 20231130 | 110500 | 5920394100 | 85800 | 85800 | 85800 | 85800 | 86 |
| 526 | 20231130 | 110400 | 5913015300 | 85800 | 85800 | 85800 | 85700 | 83 |
| 527 | 20231130 | 110300 | 5905898200 | 85800 | 85900 | 85900 | 85700 | 1096 |
| 528 | 20231130 | 110200 | 5811937800 | 85900 | 85800 | 85900 | 85800 | 36 |
| 529 | 20231130 | 110100 | 5808848000 | 85900 | 85900 | 85900 | 85900 | 1 |
| 530 | 20231130 | 110000 | 5808762100 | 85900 | 85800 | 85900 | 85700 | 38 |
| 531 | 20231130 | 105900 | 5805502300 | 85900 | 85700 | 85900 | 85700 | 157 |
| 532 | 20231130 | 105800 | 5792020600 | 85800 | 85800 | 85800 | 85800 | 22 |
| 533 | 20231130 | 105700 | 5790133000 | 86000 | 86000 | 86000 | 85700 | 225 |
| 534 | 20231130 | 105600 | 5770837400 | 86000 | 85900 | 86000 | 85800 | 286 |
| 535 | 20231130 | 105500 | 5746272900 | 85800 | 85800 | 85800 | 85800 | 67 |
| 536 | 20231130 | 105400 | 5740524300 | 85900 | 85800 | 85900 | 85800 | 67 |
| 537 | 20231130 | 105300 | 5734774200 | 85800 | 85800 | 85900 | 85800 | 159 |
| 538 | 20231130 | 105200 | 5721131900 | 85800 | 85700 | 85800 | 85700 | 240 |
| 539 | 20231130 | 105100 | 5700557700 | 85800 | 85700 | 85800 | 85700 | 59 |
| 540 | 20231130 | 105000 | 5695498600 | 85700 | 85800 | 85800 | 85700 | 154 |
| 541 | 20231130 | 104900 | 5682291700 | 85900 | 85800 | 85900 | 85800 | 334 |
| 542 | 20231130 | 104800 | 5653624200 | 85800 | 85900 | 85900 | 85800 | 192 |
| 543 | 20231130 | 104700 | 5637147500 | 85900 | 86000 | 86000 | 85900 | 195 |
| 544 | 20231130 | 104600 | 5620389500 | 86000 | 85900 | 86000 | 85900 | 141 |
| 545 | 20231130 | 104500 | 5608268500 | 85900 | 86100 | 86100 | 85900 | 15 |
| 546 | 20231130 | 104400 | 5606977800 | 85900 | 86000 | 86000 | 85900 | 349 |
| 547 | 20231130 | 104300 | 5576972200 | 86000 | 86000 | 86000 | 85900 | 180 |
| 548 | 20231130 | 104200 | 5561494400 | 85900 | 85800 | 86000 | 85800 | 476 |
| 549 | 20231130 | 104100 | 5520611300 | 85800 | 85700 | 85800 | 85700 | 149 |
| 550 | 20231130 | 104000 | 5507832400 | 85500 | 85500 | 85600 | 85500 | 315 |
| 551 | 20231130 | 103900 | 5480896300 | 85500 | 85500 | 85500 | 85400 | 28 |
| 552 | 20231130 | 103800 | 5478502500 | 85500 | 85400 | 85500 | 85400 | 498 |
| 553 | 20231130 | 103700 | 5435933700 | 85300 | 85200 | 85300 | 85100 | 349 |
| 554 | 20231130 | 103600 | 5406177100 | 85100 | 85200 | 85200 | 85100 | 144 |
| 555 | 20231130 | 103500 | 5393914100 | 85200 | 85200 | 85200 | 85200 | 6 |
| 556 | 20231130 | 103400 | 5393402900 | 85200 | 85000 | 85200 | 85000 | 189 |
| 557 | 20231130 | 103300 | 5377310500 | 85000 | 85100 | 85100 | 85000 | 132 |
| 558 | 20231130 | 103200 | 5366084800 | 85100 | 85100 | 85100 | 85100 | 218 |
| 559 | 20231130 | 103100 | 5347533000 | 85000 | 85100 | 85100 | 85000 | 160 |
| 560 | 20231130 | 103000 | 5333919200 | 85100 | 85100 | 85200 | 85100 | 529 |
| 561 | 20231130 | 102900 | 5288901000 | 85100 | 85100 | 85200 | 85100 | 94 |
| 562 | 20231130 | 102800 | 5280900700 | 85200 | 85100 | 85300 | 85100 | 192 |
| 563 | 20231130 | 102700 | 5264532900 | 85100 | 85300 | 85300 | 85100 | 15 |
| 564 | 20231130 | 102600 | 5263254400 | 85300 | 85300 | 85300 | 85200 | 505 |
| 565 | 20231130 | 102500 | 5220221600 | 85300 | 85300 | 85300 | 85300 | 124 |
| 566 | 20231130 | 102400 | 5209644400 | 85300 | 85300 | 85300 | 85300 | 41 |
| 567 | 20231130 | 102300 | 5206147100 | 85300 | 85200 | 85300 | 85200 | 99 |
| 568 | 20231130 | 102200 | 5197709000 | 85200 | 85400 | 85400 | 85200 | 169 |
| 569 | 20231130 | 102100 | 5183284400 | 85300 | 85300 | 85300 | 85300 | 63 |
| 570 | 20231130 | 102000 | 5177910500 | 85300 | 85300 | 85400 | 85300 | 61 |
| 571 | 20231130 | 101900 | 5172706400 | 85400 | 85400 | 85400 | 85400 | 87 |
| 572 | 20231130 | 101800 | 5165276600 | 85400 | 85300 | 85400 | 85200 | 259 |
| 573 | 20231130 | 101700 | 5143190800 | 85100 | 85200 | 85200 | 85100 | 146 |
| 574 | 20231130 | 101600 | 5130755300 | 85500 | 85900 | 85900 | 85500 | 890 |
| 575 | 20231130 | 101500 | 5054570100 | 85900 | 85700 | 85900 | 85700 | 107 |
| 576 | 20231130 | 101400 | 5045389100 | 85700 | 85500 | 85800 | 85500 | 264 |
| 577 | 20231130 | 101300 | 5022788900 | 85500 | 85600 | 85600 | 85500 | 47 |
| 578 | 20231130 | 101200 | 5018770200 | 85500 | 85300 | 85600 | 85100 | 718 |
| 579 | 20231130 | 101100 | 4957542800 | 85300 | 85600 | 85600 | 85300 | 704 |
| 580 | 20231130 | 101000 | 4897408000 | 85600 | 85900 | 85900 | 85600 | 268 |
| 581 | 20231130 | 100900 | 4874466100 | 85600 | 85800 | 85900 | 85500 | 699 |
| 582 | 20231130 | 100800 | 4814567900 | 86000 | 86100 | 86100 | 85900 | 958 |
| 583 | 20231130 | 100700 | 4732197300 | 86200 | 85900 | 86200 | 85900 | 736 |
| 584 | 20231130 | 100600 | 4668861100 | 86000 | 86100 | 86300 | 85800 | 1875 |
| 585 | 20231130 | 100500 | 4507577900 | 86200 | 86100 | 86300 | 86000 | 763 |
| 586 | 20231130 | 100400 | 4441872300 | 86100 | 86500 | 86500 | 86000 | 806 |
| 587 | 20231130 | 100300 | 4372403300 | 86400 | 86700 | 86800 | 86400 | 1599 |
| 588 | 20231130 | 100200 | 4233914000 | 86700 | 87000 | 87100 | 86700 | 1583 |
| 589 | 20231130 | 100100 | 4096400700 | 87000 | 87100 | 87400 | 86900 | 1707 |
| 590 | 20231130 | 100000 | 3947792000 | 87200 | 85900 | 87200 | 85700 | 10742 |
| 591 | 20231130 | 095900 | 3020402000 | 85900 | 85400 | 85900 | 85300 | 3489 |
| 592 | 20231130 | 095800 | 2721740500 | 85300 | 85300 | 85400 | 85200 | 441 |
| 593 | 20231130 | 095700 | 2684114100 | 85300 | 85400 | 85500 | 85300 | 1168 |
| 594 | 20231130 | 095600 | 2584367400 | 85300 | 85200 | 85400 | 85200 | 849 |
| 595 | 20231130 | 095500 | 2511975400 | 85200 | 84900 | 85200 | 84800 | 3073 |
| 596 | 20231130 | 095400 | 2250766800 | 84900 | 84800 | 84900 | 84800 | 488 |
| 597 | 20231130 | 095300 | 2209372200 | 84800 | 84700 | 84800 | 84700 | 204 |
| 598 | 20231130 | 095200 | 2192076900 | 84700 | 84600 | 84800 | 84600 | 371 |
| 599 | 20231130 | 095100 | 2160665600 | 84600 | 84600 | 84800 | 84600 | 652 |
| 600 | 20231130 | 095000 | 2105464800 | 84600 | 84500 | 84600 | 84400 | 437 |
| 601 | 20231130 | 094900 | 2068551600 | 84400 | 84500 | 84500 | 84400 | 32 |
| 602 | 20231130 | 094800 | 2065849100 | 84400 | 84700 | 84700 | 84400 | 409 |
| 603 | 20231130 | 094700 | 2031267800 | 84700 | 84700 | 84700 | 84700 | 36 |
| 604 | 20231130 | 094600 | 2028218600 | 84700 | 84700 | 84700 | 84600 | 103 |
| 605 | 20231130 | 094500 | 2019504200 | 84700 | 84500 | 84700 | 84500 | 55 |
| 606 | 20231130 | 094400 | 2014852300 | 84600 | 84500 | 84600 | 84300 | 138 |
| 607 | 20231130 | 094300 | 2003192000 | 84500 | 84400 | 84500 | 84300 | 156 |
| 608 | 20231130 | 094200 | 1990029100 | 84400 | 84400 | 84500 | 84300 | 156 |
| 609 | 20231130 | 094100 | 1976862200 | 84500 | 84600 | 84700 | 84400 | 52 |
| 610 | 20231130 | 094000 | 1972464400 | 84700 | 84500 | 84700 | 84400 | 633 |
| 611 | 20231130 | 093900 | 1918981000 | 84500 | 84100 | 84500 | 84100 | 167 |
| 612 | 20231130 | 093800 | 1904895900 | 84100 | 84200 | 84200 | 84100 | 88 |
| 613 | 20231130 | 093700 | 1897493800 | 84200 | 84100 | 84200 | 83900 | 228 |
| 614 | 20231130 | 093600 | 1878333000 | 84100 | 84100 | 84200 | 84100 | 122 |
| 615 | 20231130 | 093500 | 1868068200 | 84100 | 83900 | 84100 | 83900 | 314 |
| 616 | 20231130 | 093400 | 1841705900 | 84000 | 83900 | 84000 | 83800 | 125 |
| 617 | 20231130 | 093300 | 1831218700 | 83900 | 83900 | 84000 | 83800 | 274 |
| 618 | 20231130 | 093200 | 1808236800 | 84100 | 84000 | 84100 | 83800 | 438 |
| 619 | 20231130 | 093100 | 1771464700 | 83900 | 84100 | 84200 | 83900 | 785 |
| 620 | 20231130 | 093000 | 1705546900 | 84100 | 84300 | 84300 | 84100 | 419 |
| 621 | 20231130 | 092900 | 1670254500 | 84400 | 84300 | 84400 | 84200 | 586 |
| 622 | 20231130 | 092800 | 1620858000 | 84400 | 84600 | 84600 | 84300 | 428 |
| 623 | 20231130 | 092700 | 1584699900 | 84800 | 84600 | 84800 | 84500 | 295 |
| 624 | 20231130 | 092600 | 1559750600 | 84600 | 84700 | 84800 | 84400 | 596 |
| 625 | 20231130 | 092500 | 1509372000 | 84600 | 85000 | 85000 | 84600 | 1873 |
| 626 | 20231130 | 092400 | 1350351200 | 85000 | 84700 | 85000 | 84600 | 1605 |
| 627 | 20231130 | 092300 | 1214136800 | 84700 | 84500 | 84800 | 84500 | 360 |
| 628 | 20231130 | 092200 | 1183655600 | 84600 | 84600 | 84700 | 84500 | 692 |
| 629 | 20231130 | 092100 | 1125109200 | 84500 | 84500 | 84600 | 84400 | 357 |
| 630 | 20231130 | 092000 | 1094942300 | 84500 | 84300 | 84500 | 84300 | 1049 |
| 631 | 20231130 | 091900 | 1006400100 | 84300 | 84200 | 84300 | 84200 | 297 |
| 632 | 20231130 | 091800 | 981367000 | 84200 | 83900 | 84200 | 83900 | 274 |
| 633 | 20231130 | 091700 | 958324400 | 84000 | 83800 | 84000 | 83700 | 140 |
| 634 | 20231130 | 091600 | 946593000 | 83800 | 84200 | 84300 | 83800 | 361 |
| 635 | 20231130 | 091500 | 916272800 | 84300 | 83500 | 84300 | 83500 | 1982 |
| 636 | 20231130 | 091400 | 750136300 | 83600 | 83500 | 83600 | 83400 | 1045 |
| 637 | 20231130 | 091300 | 662850400 | 83500 | 83500 | 83500 | 83400 | 59 |
| 638 | 20231130 | 091200 | 657925600 | 83400 | 83400 | 83500 | 83400 | 131 |
| 639 | 20231130 | 091100 | 646997900 | 83400 | 83500 | 83500 | 83400 | 254 |
| 640 | 20231130 | 091000 | 625797000 | 83500 | 83600 | 83600 | 83300 | 204 |
| 641 | 20231130 | 090900 | 608773600 | 83600 | 83500 | 83600 | 83300 | 479 |
| 642 | 20231130 | 090800 | 568867500 | 83300 | 83200 | 83300 | 83200 | 151 |
| 643 | 20231130 | 090700 | 556290900 | 83200 | 82900 | 83200 | 82700 | 460 |
| 644 | 20231130 | 090600 | 518138200 | 82900 | 82900 | 82900 | 82700 | 1759 |
| 645 | 20231130 | 090500 | 372491600 | 83000 | 83200 | 83700 | 82900 | 808 |
| 646 | 20231130 | 090400 | 305376700 | 83200 | 83200 | 83700 | 83200 | 271 |
| 647 | 20231130 | 090300 | 282790700 | 83200 | 82900 | 83400 | 82900 | 596 |
| 648 | 20231130 | 090200 | 233295200 | 82900 | 82900 | 83300 | 82800 | 340 |
| 649 | 20231130 | 090100 | 205105100 | 82800 | 83100 | 83300 | 82700 | 1225 |
| 650 | 20231130 | 090000 | 103485400 | 83100 | 83800 | 83900 | 83000 | 1237 |