38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 4092 |
| 3 | 20241011 | 195300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20241011 | 195200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20241011 | 195100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20241011 | 195000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20241011 | 194900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20241011 | 194800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20241011 | 194700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20241011 | 194600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20241011 | 194500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20241011 | 194400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20241011 | 194300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20241011 | 194200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20241011 | 194100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20241011 | 194000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20241011 | 193900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20241011 | 193800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20241011 | 193700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20241011 | 193600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20241011 | 193500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20241011 | 193400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20241011 | 193300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20241011 | 193200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20241011 | 193100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20241011 | 193000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20241011 | 192900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20241011 | 192800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20241011 | 192700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20241011 | 192600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20241011 | 192500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20241011 | 192400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 4092 |
| 33 | 20241011 | 192300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20241011 | 192200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20241011 | 192100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20241011 | 192000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20241011 | 191900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20241011 | 191800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20241011 | 191700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20241011 | 191600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20241011 | 191500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20241011 | 191400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20241011 | 191300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20241011 | 191200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20241011 | 191100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20241011 | 191000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20241011 | 190900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20241011 | 190800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20241011 | 190700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20241011 | 190600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20241011 | 190500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20241011 | 190400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20241011 | 190300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20241011 | 190200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20241011 | 190100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20241011 | 190000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20241011 | 185900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20241011 | 185800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20241011 | 185700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20241011 | 185600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20241011 | 185500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20241011 | 185400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 4092 |
| 63 | 20241011 | 185300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20241011 | 185200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20241011 | 185100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20241011 | 185000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20241011 | 184900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20241011 | 184800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20241011 | 184700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20241011 | 184600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20241011 | 184500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20241011 | 184400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20241011 | 184300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20241011 | 184200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20241011 | 184100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20241011 | 184000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20241011 | 183900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20241011 | 183800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20241011 | 183700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20241011 | 183600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20241011 | 183500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20241011 | 183400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20241011 | 183300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20241011 | 183200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20241011 | 183100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20241011 | 183000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20241011 | 182900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20241011 | 182800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20241011 | 182700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20241011 | 182600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20241011 | 182500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20241011 | 182400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 4092 |
| 93 | 20241011 | 182300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20241011 | 182200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20241011 | 182100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20241011 | 182000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20241011 | 181900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20241011 | 181800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20241011 | 181700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20241011 | 181600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20241011 | 181500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20241011 | 181400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20241011 | 181300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20241011 | 181200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20241011 | 181100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20241011 | 181000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20241011 | 180900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20241011 | 180800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20241011 | 180700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20241011 | 180600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20241011 | 180500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20241011 | 180400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20241011 | 180300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20241011 | 180200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20241011 | 180100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20241011 | 180000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20241011 | 175900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20241011 | 175800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20241011 | 175700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20241011 | 175600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20241011 | 175500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20241011 | 175400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 4092 |
| 123 | 20241011 | 175300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20241011 | 175200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20241011 | 175100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20241011 | 175000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20241011 | 174900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20241011 | 174800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20241011 | 174700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20241011 | 174600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20241011 | 174500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20241011 | 174400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20241011 | 174300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20241011 | 174200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20241011 | 174100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20241011 | 174000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20241011 | 173900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20241011 | 173800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20241011 | 173700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20241011 | 173600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20241011 | 173500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20241011 | 173400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20241011 | 173300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20241011 | 173200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20241011 | 173100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20241011 | 173000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20241011 | 172900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20241011 | 172800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20241011 | 172700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20241011 | 172600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20241011 | 172500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20241011 | 172400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 4092 |
| 153 | 20241011 | 172300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20241011 | 172200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20241011 | 172100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20241011 | 172000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20241011 | 171900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20241011 | 171800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20241011 | 171700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20241011 | 171600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20241011 | 171500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20241011 | 171400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20241011 | 171300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20241011 | 171200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20241011 | 171100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20241011 | 171000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20241011 | 170900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20241011 | 170800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20241011 | 170700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20241011 | 170600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20241011 | 170500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20241011 | 170400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20241011 | 170300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20241011 | 170200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20241011 | 170100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20241011 | 170000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20241011 | 165900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20241011 | 165800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20241011 | 165700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20241011 | 165600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20241011 | 165500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20241011 | 165400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 4092 |
| 183 | 20241011 | 165300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20241011 | 165200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20241011 | 165100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20241011 | 165000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20241011 | 164900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20241011 | 164800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20241011 | 164700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20241011 | 164600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20241011 | 164500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20241011 | 164400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20241011 | 164300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20241011 | 164200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20241011 | 164100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20241011 | 164000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20241011 | 163900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20241011 | 163800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20241011 | 163700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20241011 | 163600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20241011 | 163500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20241011 | 163400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20241011 | 163300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20241011 | 163200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20241011 | 163100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20241011 | 163000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20241011 | 162900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20241011 | 162800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20241011 | 162700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20241011 | 162600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20241011 | 162500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20241011 | 162400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 4092 |
| 213 | 20241011 | 162300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20241011 | 162200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 215 | 20241011 | 162100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 216 | 20241011 | 162000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 217 | 20241011 | 161900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 218 | 20241011 | 161800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 219 | 20241011 | 161700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 220 | 20241011 | 161600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 221 | 20241011 | 161500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 222 | 20241011 | 161400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 223 | 20241011 | 161300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 224 | 20241011 | 161200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 225 | 20241011 | 161100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 226 | 20241011 | 161000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 227 | 20241011 | 160900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 228 | 20241011 | 160800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 229 | 20241011 | 160700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 230 | 20241011 | 160600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 231 | 20241011 | 160500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 232 | 20241011 | 160400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 233 | 20241011 | 160300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 234 | 20241011 | 160200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 235 | 20241011 | 160100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 236 | 20241011 | 160000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 237 | 20241011 | 155900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 238 | 20241011 | 155800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 239 | 20241011 | 155700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 240 | 20241011 | 155600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 241 | 20241011 | 155500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 242 | 20241011 | 155400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 4092 |
| 243 | 20241011 | 155300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 244 | 20241011 | 155200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 245 | 20241011 | 155100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 246 | 20241011 | 155000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 247 | 20241011 | 154900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 248 | 20241011 | 154800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 249 | 20241011 | 154700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 250 | 20241011 | 154600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 251 | 20241011 | 154500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 252 | 20241011 | 154400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 253 | 20241011 | 154300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 254 | 20241011 | 154200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 255 | 20241011 | 154100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 256 | 20241011 | 154000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 257 | 20241011 | 153900 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 258 | 20241011 | 153800 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 259 | 20241011 | 153700 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 260 | 20241011 | 153600 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 261 | 20241011 | 153500 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 262 | 20241011 | 153400 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 263 | 20241011 | 153300 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 264 | 20241011 | 153200 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 265 | 20241011 | 153100 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 266 | 20241011 | 153000 | 30087963300 | 117900 | 117900 | 117900 | 117900 | 4092 |
| 267 | 20241011 | 152900 | 29605516500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 268 | 20241011 | 152800 | 29605516500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 269 | 20241011 | 152700 | 29605516500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 270 | 20241011 | 152600 | 29605516500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 271 | 20241011 | 152500 | 29605516500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 272 | 20241011 | 152400 | 29605516500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 273 | 20241011 | 152300 | 29605516500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 274 | 20241011 | 152200 | 29605516500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 275 | 20241011 | 152100 | 29605516500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 276 | 20241011 | 152000 | 29605516500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 277 | 20241011 | 151900 | 29605516500 | 117200 | 117100 | 117200 | 117100 | 401 |
| 278 | 20241011 | 151800 | 29558527000 | 117100 | 117000 | 117200 | 117000 | 1645 |
| 279 | 20241011 | 151700 | 29365942800 | 117100 | 117000 | 117100 | 117000 | 664 |
| 280 | 20241011 | 151600 | 29288224100 | 117100 | 117000 | 117100 | 117000 | 945 |
| 281 | 20241011 | 151500 | 29177639600 | 117000 | 117000 | 117100 | 117000 | 561 |
| 282 | 20241011 | 151400 | 29111992000 | 117000 | 117100 | 117200 | 117000 | 293 |
| 283 | 20241011 | 151300 | 29077701100 | 117100 | 117100 | 117200 | 117000 | 852 |
| 284 | 20241011 | 151200 | 28977930600 | 117200 | 117100 | 117200 | 117100 | 912 |
| 285 | 20241011 | 151100 | 28871062900 | 117200 | 117100 | 117200 | 117000 | 690 |
| 286 | 20241011 | 151000 | 28790293700 | 117100 | 117100 | 117200 | 117000 | 537 |
| 287 | 20241011 | 150900 | 28727444700 | 117100 | 117100 | 117400 | 117000 | 4078 |
| 288 | 20241011 | 150800 | 28250007500 | 117100 | 117100 | 117200 | 117000 | 941 |
| 289 | 20241011 | 150700 | 28139815500 | 117200 | 117300 | 117400 | 117100 | 1101 |
| 290 | 20241011 | 150600 | 28010737400 | 117400 | 117400 | 117600 | 117300 | 205 |
| 291 | 20241011 | 150500 | 27986680100 | 117400 | 117500 | 117600 | 117400 | 291 |
| 292 | 20241011 | 150400 | 27952508900 | 117500 | 117600 | 117700 | 117300 | 618 |
| 293 | 20241011 | 150300 | 27879912100 | 117600 | 117900 | 117900 | 117600 | 817 |
| 294 | 20241011 | 150200 | 27783686600 | 117900 | 117800 | 117900 | 117800 | 263 |
| 295 | 20241011 | 150100 | 27752696700 | 117800 | 117700 | 117800 | 117700 | 726 |
| 296 | 20241011 | 150000 | 27667205300 | 117700 | 117700 | 117800 | 117600 | 495 |
| 297 | 20241011 | 145900 | 27608915700 | 117700 | 117700 | 117800 | 117500 | 1498 |
| 298 | 20241011 | 145800 | 27432633600 | 117800 | 117800 | 117800 | 117700 | 501 |
| 299 | 20241011 | 145700 | 27373656100 | 117800 | 117900 | 118000 | 117700 | 450 |
| 300 | 20241011 | 145600 | 27320630100 | 117900 | 117600 | 118000 | 117600 | 1033 |
| 301 | 20241011 | 145500 | 27198856800 | 117700 | 117600 | 117700 | 117400 | 311 |
| 302 | 20241011 | 145400 | 27162327100 | 117700 | 117300 | 117700 | 117100 | 1683 |
| 303 | 20241011 | 145300 | 26964844900 | 117200 | 117300 | 117300 | 117100 | 804 |
| 304 | 20241011 | 145200 | 26870582300 | 117000 | 117000 | 117300 | 116800 | 2300 |
| 305 | 20241011 | 145100 | 26601423000 | 116900 | 117000 | 117000 | 116900 | 451 |
| 306 | 20241011 | 145000 | 26548692000 | 117000 | 117000 | 117100 | 116900 | 412 |
| 307 | 20241011 | 144900 | 26500477700 | 117100 | 117100 | 117100 | 117000 | 810 |
| 308 | 20241011 | 144800 | 26405703000 | 117000 | 117100 | 117200 | 117000 | 161 |
| 309 | 20241011 | 144700 | 26386851200 | 117100 | 117000 | 117200 | 117000 | 156 |
| 310 | 20241011 | 144600 | 26368587500 | 117200 | 117200 | 117300 | 117000 | 486 |
| 311 | 20241011 | 144500 | 26311652900 | 117200 | 117200 | 117200 | 117000 | 665 |
| 312 | 20241011 | 144400 | 26233758600 | 117000 | 117100 | 117200 | 117000 | 510 |
| 313 | 20241011 | 144300 | 26174056700 | 117200 | 117100 | 117200 | 117000 | 666 |
| 314 | 20241011 | 144200 | 26096103400 | 117100 | 117200 | 117200 | 117100 | 240 |
| 315 | 20241011 | 144100 | 26067997200 | 117200 | 117300 | 117500 | 116800 | 1198 |
| 316 | 20241011 | 144000 | 25927595900 | 117300 | 117000 | 117300 | 116800 | 667 |
| 317 | 20241011 | 143900 | 25849565000 | 116900 | 116800 | 117000 | 116700 | 362 |
| 318 | 20241011 | 143800 | 25807236100 | 116800 | 116600 | 116900 | 116500 | 1656 |
| 319 | 20241011 | 143700 | 25614109400 | 116500 | 116700 | 116800 | 116500 | 2151 |
| 320 | 20241011 | 143600 | 25363368800 | 116800 | 116700 | 116800 | 116600 | 351 |
| 321 | 20241011 | 143500 | 25322391300 | 116800 | 116700 | 116800 | 116600 | 172 |
| 322 | 20241011 | 143400 | 25302325100 | 116800 | 116900 | 116900 | 116600 | 508 |
| 323 | 20241011 | 143300 | 25243005400 | 116900 | 117000 | 117100 | 116900 | 472 |
| 324 | 20241011 | 143200 | 25187792900 | 117000 | 117100 | 117100 | 116800 | 211 |
| 325 | 20241011 | 143100 | 25163120800 | 116800 | 116800 | 117000 | 116500 | 1316 |
| 326 | 20241011 | 143000 | 25009427600 | 116800 | 116500 | 116800 | 116500 | 901 |
| 327 | 20241011 | 142900 | 24904303900 | 116500 | 116600 | 116700 | 116500 | 1228 |
| 328 | 20241011 | 142800 | 24761139200 | 116500 | 116600 | 116700 | 116400 | 1364 |
| 329 | 20241011 | 142700 | 24602203800 | 116500 | 116600 | 116800 | 116500 | 3579 |
| 330 | 20241011 | 142600 | 24184783900 | 116600 | 116800 | 116800 | 116600 | 1037 |
| 331 | 20241011 | 142500 | 24063738900 | 116700 | 116900 | 117000 | 116700 | 2586 |
| 332 | 20241011 | 142400 | 23761648200 | 117000 | 117200 | 117200 | 116900 | 2458 |
| 333 | 20241011 | 142300 | 23473998600 | 117100 | 117200 | 117200 | 117100 | 239 |
| 334 | 20241011 | 142200 | 23446010100 | 117100 | 117500 | 117500 | 117100 | 1071 |
| 335 | 20241011 | 142100 | 23320400000 | 117500 | 117400 | 117500 | 117400 | 298 |
| 336 | 20241011 | 142000 | 23285409300 | 117400 | 117400 | 117500 | 117300 | 330 |
| 337 | 20241011 | 141900 | 23246674100 | 117300 | 117300 | 117400 | 117200 | 1049 |
| 338 | 20241011 | 141800 | 23123653700 | 117400 | 117500 | 117500 | 117300 | 608 |
| 339 | 20241011 | 141700 | 23052301000 | 117400 | 117400 | 117500 | 117300 | 265 |
| 340 | 20241011 | 141600 | 23021192200 | 117300 | 117400 | 117400 | 117200 | 606 |
| 341 | 20241011 | 141500 | 22950101700 | 117400 | 117300 | 117500 | 117200 | 381 |
| 342 | 20241011 | 141400 | 22905393800 | 117300 | 117200 | 117300 | 117200 | 494 |
| 343 | 20241011 | 141300 | 22847465600 | 117300 | 117400 | 117500 | 117100 | 1150 |
| 344 | 20241011 | 141200 | 22712623300 | 117500 | 117400 | 117500 | 117100 | 747 |
| 345 | 20241011 | 141100 | 22625017500 | 117300 | 117200 | 117500 | 116900 | 1588 |
| 346 | 20241011 | 141000 | 22438845800 | 117400 | 117700 | 117700 | 116900 | 4993 |
| 347 | 20241011 | 140900 | 21853042900 | 117700 | 118100 | 118200 | 117700 | 2797 |
| 348 | 20241011 | 140800 | 21523114300 | 118200 | 118100 | 118200 | 118100 | 228 |
| 349 | 20241011 | 140700 | 21496187300 | 118100 | 118100 | 118200 | 118100 | 401 |
| 350 | 20241011 | 140600 | 21448808800 | 118100 | 118100 | 118200 | 118100 | 194 |
| 351 | 20241011 | 140500 | 21425895600 | 118300 | 118200 | 118300 | 118100 | 381 |
| 352 | 20241011 | 140400 | 21380882400 | 118100 | 118100 | 118300 | 118100 | 249 |
| 353 | 20241011 | 140300 | 21351461900 | 118100 | 118100 | 118300 | 118100 | 517 |
| 354 | 20241011 | 140200 | 21290373400 | 118100 | 118000 | 118200 | 118000 | 707 |
| 355 | 20241011 | 140100 | 21206840700 | 118100 | 118200 | 118300 | 118000 | 459 |
| 356 | 20241011 | 140000 | 21152622400 | 118300 | 118100 | 118300 | 118000 | 491 |
| 357 | 20241011 | 135900 | 21094612400 | 118000 | 118100 | 118100 | 118000 | 447 |
| 358 | 20241011 | 135800 | 21041832800 | 118100 | 118100 | 118100 | 118000 | 935 |
| 359 | 20241011 | 135700 | 20931472500 | 118100 | 118200 | 118200 | 118000 | 1793 |
| 360 | 20241011 | 135600 | 20719829100 | 118100 | 118200 | 118300 | 118100 | 1078 |
| 361 | 20241011 | 135500 | 20592482700 | 118200 | 118200 | 118300 | 118100 | 580 |
| 362 | 20241011 | 135400 | 20523953200 | 118200 | 118300 | 118300 | 118100 | 447 |
| 363 | 20241011 | 135300 | 20471115800 | 118300 | 118400 | 118400 | 118100 | 6305 |
| 364 | 20241011 | 135200 | 19726031000 | 118400 | 118500 | 118500 | 118300 | 586 |
| 365 | 20241011 | 135100 | 19656626900 | 118500 | 118700 | 118700 | 118500 | 1760 |
| 366 | 20241011 | 135000 | 19448031500 | 118600 | 118700 | 118800 | 118600 | 1208 |
| 367 | 20241011 | 134900 | 19304719600 | 118700 | 118800 | 118900 | 118700 | 377 |
| 368 | 20241011 | 134800 | 19259937800 | 118900 | 118800 | 119000 | 118700 | 1228 |
| 369 | 20241011 | 134700 | 19114122800 | 118800 | 118800 | 119000 | 118700 | 947 |
| 370 | 20241011 | 134600 | 19001581600 | 118800 | 119000 | 119100 | 118700 | 1021 |
| 371 | 20241011 | 134500 | 18880242600 | 119000 | 119100 | 119300 | 119000 | 1689 |
| 372 | 20241011 | 134400 | 18679194900 | 119200 | 119200 | 119300 | 119100 | 254 |
| 373 | 20241011 | 134300 | 18648915800 | 119100 | 119400 | 119500 | 119100 | 685 |
| 374 | 20241011 | 134200 | 18567195900 | 119400 | 119700 | 119700 | 119400 | 101 |
| 375 | 20241011 | 134100 | 18555120800 | 119700 | 119700 | 119800 | 119700 | 92 |
| 376 | 20241011 | 134000 | 18544108100 | 119700 | 119800 | 119800 | 119600 | 152 |
| 377 | 20241011 | 133900 | 18525917400 | 119600 | 119600 | 119700 | 119500 | 526 |
| 378 | 20241011 | 133800 | 18463030800 | 119600 | 119600 | 119700 | 119600 | 141 |
| 379 | 20241011 | 133700 | 18446166300 | 119700 | 119800 | 119800 | 119600 | 247 |
| 380 | 20241011 | 133600 | 18416616400 | 119600 | 119700 | 119800 | 119600 | 158 |
| 381 | 20241011 | 133500 | 18397708800 | 119600 | 119600 | 119700 | 119600 | 215 |
| 382 | 20241011 | 133400 | 18371983100 | 119600 | 119600 | 119700 | 119600 | 108 |
| 383 | 20241011 | 133300 | 18359066100 | 119700 | 119600 | 119800 | 119600 | 184 |
| 384 | 20241011 | 133200 | 18337044000 | 119700 | 119600 | 119700 | 119600 | 54 |
| 385 | 20241011 | 133100 | 18330584700 | 119600 | 119800 | 119800 | 119600 | 458 |
| 386 | 20241011 | 133000 | 18275771400 | 119700 | 119800 | 119800 | 119700 | 245 |
| 387 | 20241011 | 132900 | 18246422200 | 119800 | 119900 | 120000 | 119800 | 158 |
| 388 | 20241011 | 132800 | 18227477200 | 120000 | 120100 | 120100 | 119900 | 154 |
| 389 | 20241011 | 132700 | 18209002400 | 120100 | 120000 | 120100 | 119900 | 373 |
| 390 | 20241011 | 132600 | 18164242400 | 120000 | 120200 | 120200 | 120000 | 153 |
| 391 | 20241011 | 132500 | 18145866700 | 120200 | 120300 | 120500 | 120100 | 1055 |
| 392 | 20241011 | 132400 | 18019033700 | 120400 | 120300 | 120400 | 120300 | 623 |
| 393 | 20241011 | 132300 | 17944072600 | 120200 | 120300 | 120300 | 120200 | 333 |
| 394 | 20241011 | 132200 | 17904015700 | 120300 | 120200 | 120300 | 120100 | 274 |
| 395 | 20241011 | 132100 | 17871085900 | 120100 | 120100 | 120200 | 120100 | 827 |
| 396 | 20241011 | 132000 | 17771687500 | 120200 | 119700 | 120200 | 119700 | 424 |
| 397 | 20241011 | 131900 | 17720824400 | 119700 | 119600 | 120000 | 119600 | 209 |
| 398 | 20241011 | 131800 | 17695777800 | 119600 | 119600 | 119800 | 119500 | 1284 |
| 399 | 20241011 | 131700 | 17542206700 | 119600 | 119600 | 119700 | 119500 | 45 |
| 400 | 20241011 | 131600 | 17536824600 | 119600 | 119700 | 119700 | 119600 | 161 |
| 401 | 20241011 | 131500 | 17517568000 | 119700 | 119700 | 119800 | 119600 | 87 |
| 402 | 20241011 | 131400 | 17507159300 | 119700 | 119600 | 119700 | 119500 | 60 |
| 403 | 20241011 | 131300 | 17499982900 | 119600 | 119600 | 119600 | 119500 | 152 |
| 404 | 20241011 | 131200 | 17481816100 | 119600 | 119600 | 119700 | 119500 | 49 |
| 405 | 20241011 | 131100 | 17475955900 | 119600 | 119600 | 119600 | 119600 | 39 |
| 406 | 20241011 | 131000 | 17471291500 | 119600 | 119500 | 119600 | 119500 | 201 |
| 407 | 20241011 | 130900 | 17447268900 | 119500 | 119500 | 119500 | 119400 | 36 |
| 408 | 20241011 | 130800 | 17442969300 | 119500 | 119400 | 119600 | 119400 | 77 |
| 409 | 20241011 | 130700 | 17433768500 | 119400 | 119200 | 119700 | 119200 | 296 |
| 410 | 20241011 | 130600 | 17398454600 | 119200 | 119200 | 119300 | 119200 | 150 |
| 411 | 20241011 | 130500 | 17380571400 | 119200 | 119400 | 119400 | 119200 | 781 |
| 412 | 20241011 | 130400 | 17287370100 | 119400 | 119500 | 119600 | 119400 | 310 |
| 413 | 20241011 | 130300 | 17250328000 | 119600 | 119600 | 119700 | 119600 | 228 |
| 414 | 20241011 | 130200 | 17223057800 | 119600 | 119900 | 119900 | 119600 | 142 |
| 415 | 20241011 | 130100 | 17206064300 | 120000 | 119900 | 120000 | 119900 | 200 |
| 416 | 20241011 | 130000 | 17182082000 | 119900 | 119700 | 119900 | 119500 | 157 |
| 417 | 20241011 | 125900 | 17163284100 | 119700 | 119900 | 119900 | 119600 | 973 |
| 418 | 20241011 | 125800 | 17046839600 | 119900 | 119900 | 119900 | 119800 | 88 |
| 419 | 20241011 | 125700 | 17036293700 | 120000 | 120000 | 120000 | 119900 | 87 |
| 420 | 20241011 | 125600 | 17025860800 | 120100 | 120100 | 120100 | 120000 | 75 |
| 421 | 20241011 | 125500 | 17016860300 | 120000 | 119900 | 120100 | 119900 | 61 |
| 422 | 20241011 | 125400 | 17009541200 | 119900 | 120100 | 120100 | 119900 | 128 |
| 423 | 20241011 | 125300 | 16994187000 | 120100 | 120100 | 120200 | 120000 | 192 |
| 424 | 20241011 | 125200 | 16971133100 | 120200 | 120200 | 120200 | 120100 | 60 |
| 425 | 20241011 | 125100 | 16963921300 | 120100 | 120100 | 120200 | 120100 | 433 |
| 426 | 20241011 | 125000 | 16911916600 | 120100 | 120200 | 120200 | 120100 | 77 |
| 427 | 20241011 | 124900 | 16902662400 | 120200 | 119900 | 120300 | 119900 | 413 |
| 428 | 20241011 | 124800 | 16853075000 | 119900 | 119900 | 120000 | 119800 | 194 |
| 429 | 20241011 | 124700 | 16829815900 | 120000 | 119800 | 120000 | 119800 | 293 |
| 430 | 20241011 | 124600 | 16794689100 | 119900 | 119800 | 119900 | 119800 | 84 |
| 431 | 20241011 | 124500 | 16784624400 | 119800 | 120000 | 120000 | 119800 | 452 |
| 432 | 20241011 | 124400 | 16730426400 | 120000 | 120000 | 120000 | 119900 | 61 |
| 433 | 20241011 | 124300 | 16723110600 | 120000 | 120200 | 120200 | 120000 | 168 |
| 434 | 20241011 | 124200 | 16702950300 | 120200 | 120200 | 120200 | 120000 | 140 |
| 435 | 20241011 | 124100 | 16686145000 | 120200 | 120200 | 120200 | 120100 | 53 |
| 436 | 20241011 | 124000 | 16679774600 | 120300 | 120000 | 120300 | 120000 | 652 |
| 437 | 20241011 | 123900 | 16601489700 | 120000 | 120200 | 120300 | 120000 | 458 |
| 438 | 20241011 | 123800 | 16546482300 | 120100 | 120100 | 120200 | 120000 | 335 |
| 439 | 20241011 | 123700 | 16506260700 | 120000 | 120000 | 120100 | 120000 | 112 |
| 440 | 20241011 | 123600 | 16492820600 | 120000 | 120100 | 120100 | 120000 | 171 |
| 441 | 20241011 | 123500 | 16472291100 | 120100 | 120300 | 120300 | 120100 | 12 |
| 442 | 20241011 | 123400 | 16470848800 | 120200 | 120300 | 120300 | 120200 | 30 |
| 443 | 20241011 | 123300 | 16467242300 | 120200 | 120300 | 120300 | 120100 | 110 |
| 444 | 20241011 | 123200 | 16454026100 | 120300 | 120200 | 120300 | 120100 | 178 |
| 445 | 20241011 | 123100 | 16432637000 | 120200 | 120400 | 120400 | 120200 | 48 |
| 446 | 20241011 | 123000 | 16426866400 | 120400 | 120200 | 120400 | 120100 | 99 |
| 447 | 20241011 | 122900 | 16414956600 | 120100 | 120000 | 120300 | 120000 | 537 |
| 448 | 20241011 | 122800 | 16350421800 | 120300 | 120100 | 120300 | 120100 | 72 |
| 449 | 20241011 | 122700 | 16341769600 | 120200 | 120100 | 120200 | 120000 | 184 |
| 450 | 20241011 | 122600 | 16319681900 | 120100 | 120100 | 120200 | 120000 | 96 |
| 451 | 20241011 | 122500 | 16308156000 | 120400 | 120100 | 120400 | 119900 | 83 |
| 452 | 20241011 | 122400 | 16298190900 | 120100 | 120300 | 120500 | 120000 | 579 |
| 453 | 20241011 | 122300 | 16228601100 | 120700 | 120700 | 120700 | 120300 | 559 |
| 454 | 20241011 | 122200 | 16161251000 | 120800 | 120800 | 120900 | 120600 | 111 |
| 455 | 20241011 | 122100 | 16147846400 | 120800 | 120800 | 121000 | 120300 | 1176 |
| 456 | 20241011 | 122000 | 16005980100 | 120900 | 121200 | 121200 | 120600 | 891 |
| 457 | 20241011 | 121900 | 15898177700 | 121100 | 121100 | 121200 | 121100 | 465 |
| 458 | 20241011 | 121800 | 15841854300 | 121100 | 121200 | 121400 | 121100 | 809 |
| 459 | 20241011 | 121700 | 15743750000 | 121300 | 121100 | 121300 | 121100 | 1025 |
| 460 | 20241011 | 121600 | 15619502900 | 121100 | 120600 | 121200 | 120600 | 1900 |
| 461 | 20241011 | 121500 | 15389790300 | 120600 | 120400 | 120600 | 120200 | 673 |
| 462 | 20241011 | 121400 | 15308714300 | 120300 | 120300 | 120300 | 120200 | 368 |
| 463 | 20241011 | 121300 | 15264454800 | 120300 | 120300 | 120400 | 120200 | 491 |
| 464 | 20241011 | 121200 | 15205385400 | 120200 | 120200 | 120300 | 120100 | 275 |
| 465 | 20241011 | 121100 | 15172330000 | 120300 | 120000 | 120300 | 120000 | 408 |
| 466 | 20241011 | 121000 | 15123314500 | 120000 | 120000 | 120100 | 119900 | 208 |
| 467 | 20241011 | 120900 | 15098343500 | 120000 | 120100 | 120100 | 119900 | 593 |
| 468 | 20241011 | 120800 | 15027135200 | 120100 | 119600 | 120100 | 119500 | 1403 |
| 469 | 20241011 | 120700 | 14858893600 | 119600 | 119500 | 119700 | 119500 | 124 |
| 470 | 20241011 | 120600 | 14844066400 | 119600 | 119600 | 119700 | 119500 | 29 |
| 471 | 20241011 | 120500 | 14840599100 | 119600 | 119600 | 119700 | 119600 | 156 |
| 472 | 20241011 | 120400 | 14821935900 | 119600 | 119700 | 119700 | 119600 | 98 |
| 473 | 20241011 | 120300 | 14810213900 | 119700 | 119400 | 119700 | 119400 | 89 |
| 474 | 20241011 | 120200 | 14799572600 | 119400 | 119400 | 119400 | 119300 | 130 |
| 475 | 20241011 | 120100 | 14784058000 | 119400 | 119200 | 119400 | 119200 | 65 |
| 476 | 20241011 | 120000 | 14776303400 | 119200 | 119400 | 119400 | 119200 | 879 |
| 477 | 20241011 | 115900 | 14671483700 | 119300 | 119500 | 119500 | 119300 | 117 |
| 478 | 20241011 | 115800 | 14657519900 | 119500 | 119300 | 119500 | 119300 | 29 |
| 479 | 20241011 | 115700 | 14654057400 | 119300 | 119200 | 119700 | 119100 | 664 |
| 480 | 20241011 | 115600 | 14574799000 | 119200 | 119100 | 119200 | 119000 | 687 |
| 481 | 20241011 | 115500 | 14492961000 | 119100 | 119100 | 119100 | 119000 | 104 |
| 482 | 20241011 | 115400 | 14480574700 | 119100 | 119000 | 119100 | 119000 | 139 |
| 483 | 20241011 | 115300 | 14464023700 | 119000 | 119100 | 119100 | 119000 | 391 |
| 484 | 20241011 | 115200 | 14417465400 | 119100 | 119000 | 119200 | 119000 | 318 |
| 485 | 20241011 | 115100 | 14379591800 | 119000 | 119100 | 119100 | 119000 | 49 |
| 486 | 20241011 | 115000 | 14373758200 | 119000 | 119000 | 119100 | 119000 | 158 |
| 487 | 20241011 | 114900 | 14354954500 | 119000 | 119000 | 119100 | 118900 | 306 |
| 488 | 20241011 | 114800 | 14318538700 | 118900 | 119000 | 119000 | 118900 | 34 |
| 489 | 20241011 | 114700 | 14314495100 | 118900 | 119000 | 119000 | 118800 | 164 |
| 490 | 20241011 | 114600 | 14294990500 | 119000 | 118900 | 119000 | 118700 | 236 |
| 491 | 20241011 | 114500 | 14266947300 | 118800 | 118900 | 118900 | 118800 | 186 |
| 492 | 20241011 | 114400 | 14244849100 | 118900 | 118800 | 118900 | 118800 | 75 |
| 493 | 20241011 | 114300 | 14235932600 | 118900 | 118900 | 119000 | 118800 | 273 |
| 494 | 20241011 | 114200 | 14203477000 | 118900 | 118800 | 118900 | 118800 | 224 |
| 495 | 20241011 | 114100 | 14176861200 | 118800 | 118700 | 118900 | 118700 | 173 |
| 496 | 20241011 | 114000 | 14156308200 | 118700 | 118600 | 118700 | 118500 | 865 |
| 497 | 20241011 | 113900 | 14053739300 | 118600 | 118700 | 118700 | 118600 | 230 |
| 498 | 20241011 | 113800 | 14026459100 | 118700 | 118700 | 118900 | 118700 | 336 |
| 499 | 20241011 | 113700 | 13986573200 | 118700 | 118900 | 118900 | 118700 | 187 |
| 500 | 20241011 | 113600 | 13964364000 | 118900 | 119000 | 119000 | 118800 | 59 |
| 501 | 20241011 | 113500 | 13957349500 | 119000 | 119000 | 119000 | 118800 | 210 |
| 502 | 20241011 | 113400 | 13932392500 | 118800 | 119100 | 119100 | 118800 | 2340 |
| 503 | 20241011 | 113300 | 13654147200 | 119100 | 119000 | 119200 | 119000 | 43 |
| 504 | 20241011 | 113200 | 13649028800 | 119100 | 119000 | 119200 | 119000 | 56 |
| 505 | 20241011 | 113100 | 13642360900 | 119200 | 119100 | 119200 | 119000 | 310 |
| 506 | 20241011 | 113000 | 13605427500 | 119100 | 118900 | 119100 | 118900 | 157 |
| 507 | 20241011 | 112900 | 13586745000 | 118900 | 119000 | 119000 | 118900 | 98 |
| 508 | 20241011 | 112800 | 13575091800 | 119000 | 118900 | 119000 | 118900 | 74 |
| 509 | 20241011 | 112700 | 13566287300 | 118900 | 118900 | 119100 | 118900 | 137 |
| 510 | 20241011 | 112600 | 13549992000 | 119000 | 119100 | 119100 | 119000 | 210 |
| 511 | 20241011 | 112500 | 13524996900 | 119100 | 119200 | 119200 | 119000 | 33 |
| 512 | 20241011 | 112400 | 13521065600 | 119200 | 119100 | 119200 | 119000 | 91 |
| 513 | 20241011 | 112300 | 13510233600 | 119000 | 119000 | 119200 | 119000 | 59 |
| 514 | 20241011 | 112200 | 13503211400 | 119000 | 119100 | 119200 | 119000 | 227 |
| 515 | 20241011 | 112100 | 13476194100 | 119000 | 119200 | 119200 | 119000 | 125 |
| 516 | 20241011 | 112000 | 13461306500 | 119100 | 119200 | 119200 | 119100 | 65 |
| 517 | 20241011 | 111900 | 13453562000 | 119300 | 119300 | 119300 | 119200 | 98 |
| 518 | 20241011 | 111800 | 13441874800 | 119300 | 119300 | 119400 | 119100 | 182 |
| 519 | 20241011 | 111700 | 13420181400 | 119300 | 119100 | 119400 | 119100 | 97 |
| 520 | 20241011 | 111600 | 13408615200 | 119000 | 119100 | 119300 | 119000 | 132 |
| 521 | 20241011 | 111500 | 13392887900 | 119100 | 119000 | 119100 | 118900 | 453 |
| 522 | 20241011 | 111400 | 13338974300 | 119100 | 119200 | 119200 | 119000 | 224 |
| 523 | 20241011 | 111300 | 13312296700 | 119100 | 119200 | 119300 | 119100 | 167 |
| 524 | 20241011 | 111200 | 13292394400 | 119100 | 119000 | 119200 | 119000 | 97 |
| 525 | 20241011 | 111100 | 13280848400 | 119000 | 119300 | 119300 | 119000 | 663 |
| 526 | 20241011 | 111000 | 13201839400 | 119300 | 119600 | 119600 | 119300 | 444 |
| 527 | 20241011 | 110900 | 13148818400 | 119600 | 119700 | 119900 | 119600 | 744 |
| 528 | 20241011 | 110800 | 13059702400 | 119700 | 119400 | 119800 | 119400 | 537 |
| 529 | 20241011 | 110700 | 12995524400 | 119400 | 119400 | 119400 | 119300 | 232 |
| 530 | 20241011 | 110600 | 12967827600 | 119400 | 119300 | 119500 | 119300 | 398 |
| 531 | 20241011 | 110500 | 12920322100 | 119300 | 119000 | 119300 | 118900 | 553 |
| 532 | 20241011 | 110400 | 12854414500 | 119000 | 118800 | 119000 | 118800 | 222 |
| 533 | 20241011 | 110300 | 12828027800 | 118700 | 118800 | 118900 | 118700 | 110 |
| 534 | 20241011 | 110200 | 12814962700 | 118700 | 119000 | 119000 | 118600 | 486 |
| 535 | 20241011 | 110100 | 12757252700 | 118900 | 118600 | 119000 | 118600 | 143 |
| 536 | 20241011 | 110000 | 12740248800 | 118500 | 118200 | 119000 | 118100 | 1119 |
| 537 | 20241011 | 105900 | 12607671900 | 118100 | 118200 | 118400 | 118100 | 571 |
| 538 | 20241011 | 105800 | 12540195200 | 118200 | 118200 | 118300 | 118100 | 717 |
| 539 | 20241011 | 105700 | 12455482200 | 118200 | 118500 | 118600 | 118100 | 1753 |
| 540 | 20241011 | 105600 | 12248145800 | 118500 | 118800 | 118900 | 118400 | 1951 |
| 541 | 20241011 | 105500 | 12016846000 | 118800 | 118700 | 118900 | 118700 | 382 |
| 542 | 20241011 | 105400 | 11971464000 | 118700 | 118700 | 118700 | 118600 | 398 |
| 543 | 20241011 | 105300 | 11924237100 | 118700 | 118600 | 118700 | 118500 | 1541 |
| 544 | 20241011 | 105200 | 11741499900 | 118700 | 119100 | 119100 | 118600 | 3276 |
| 545 | 20241011 | 105100 | 11351965800 | 119000 | 119100 | 119200 | 119000 | 1552 |
| 546 | 20241011 | 105000 | 11167208900 | 119100 | 119100 | 119200 | 119100 | 357 |
| 547 | 20241011 | 104900 | 11124674500 | 119100 | 119200 | 119200 | 119100 | 287 |
| 548 | 20241011 | 104800 | 11090489100 | 119100 | 119200 | 119300 | 119100 | 528 |
| 549 | 20241011 | 104700 | 11027562200 | 119200 | 119200 | 119200 | 119100 | 293 |
| 550 | 20241011 | 104600 | 10992641000 | 119200 | 119200 | 119200 | 119100 | 954 |
| 551 | 20241011 | 104500 | 10878974100 | 119200 | 119100 | 119300 | 119000 | 692 |
| 552 | 20241011 | 104400 | 10796531800 | 119000 | 119000 | 119100 | 119000 | 477 |
| 553 | 20241011 | 104300 | 10739762000 | 119000 | 119100 | 119200 | 119000 | 674 |
| 554 | 20241011 | 104200 | 10659513900 | 119100 | 119300 | 119300 | 119100 | 1235 |
| 555 | 20241011 | 104100 | 10512389100 | 119200 | 119200 | 119300 | 119100 | 737 |
| 556 | 20241011 | 104000 | 10424564700 | 119300 | 119100 | 119300 | 119000 | 1739 |
| 557 | 20241011 | 103900 | 10217417800 | 119100 | 119500 | 119500 | 119100 | 1773 |
| 558 | 20241011 | 103800 | 10006047200 | 119400 | 119500 | 119600 | 119400 | 1270 |
| 559 | 20241011 | 103700 | 9854378500 | 119500 | 119500 | 119600 | 119400 | 1039 |
| 560 | 20241011 | 103600 | 9730301100 | 119500 | 119600 | 119600 | 119500 | 634 |
| 561 | 20241011 | 103500 | 9654532200 | 119600 | 119700 | 119700 | 119500 | 2137 |
| 562 | 20241011 | 103400 | 9399037700 | 119600 | 119900 | 119900 | 119600 | 2271 |
| 563 | 20241011 | 103300 | 9127151500 | 119900 | 119800 | 120000 | 119700 | 1124 |
| 564 | 20241011 | 103200 | 8992493800 | 119800 | 119900 | 119900 | 119700 | 1461 |
| 565 | 20241011 | 103100 | 8817566600 | 119900 | 119900 | 120000 | 119800 | 1581 |
| 566 | 20241011 | 103000 | 8628113400 | 119800 | 119900 | 120000 | 119800 | 525 |
| 567 | 20241011 | 102900 | 8565183700 | 120000 | 119900 | 120100 | 119900 | 1034 |
| 568 | 20241011 | 102800 | 8441172300 | 119900 | 120000 | 120100 | 119800 | 1309 |
| 569 | 20241011 | 102700 | 8284194900 | 120000 | 120100 | 120100 | 120000 | 487 |
| 570 | 20241011 | 102600 | 8225749100 | 120000 | 120100 | 120100 | 120000 | 1351 |
| 571 | 20241011 | 102500 | 8063601200 | 120100 | 120100 | 120200 | 120100 | 603 |
| 572 | 20241011 | 102400 | 7991135200 | 120200 | 120100 | 120200 | 120100 | 404 |
| 573 | 20241011 | 102300 | 7942606600 | 120100 | 120200 | 120300 | 120100 | 1309 |
| 574 | 20241011 | 102200 | 7785339300 | 120200 | 120200 | 120300 | 120200 | 354 |
| 575 | 20241011 | 102100 | 7742786100 | 120200 | 120200 | 120300 | 120200 | 338 |
| 576 | 20241011 | 102000 | 7702142800 | 120200 | 120200 | 120400 | 120200 | 188 |
| 577 | 20241011 | 101900 | 7679542700 | 120200 | 120200 | 120400 | 120100 | 301 |
| 578 | 20241011 | 101800 | 7643376800 | 120200 | 120400 | 120500 | 120100 | 301 |
| 579 | 20241011 | 101700 | 7607164900 | 120400 | 120200 | 120400 | 120100 | 414 |
| 580 | 20241011 | 101600 | 7557395700 | 120300 | 120200 | 120300 | 120100 | 556 |
| 581 | 20241011 | 101500 | 7490568900 | 120200 | 120500 | 120500 | 120200 | 284 |
| 582 | 20241011 | 101400 | 7456401800 | 120400 | 120500 | 120600 | 120400 | 248 |
| 583 | 20241011 | 101300 | 7426535300 | 120500 | 120600 | 120600 | 120400 | 455 |
| 584 | 20241011 | 101200 | 7371708400 | 120500 | 120600 | 120700 | 120500 | 344 |
| 585 | 20241011 | 101100 | 7330227100 | 120600 | 120600 | 120700 | 120500 | 170 |
| 586 | 20241011 | 101000 | 7309729300 | 120600 | 120800 | 120800 | 120600 | 293 |
| 587 | 20241011 | 100900 | 7274358900 | 120700 | 120600 | 120800 | 120600 | 207 |
| 588 | 20241011 | 100800 | 7249379300 | 120600 | 120600 | 120700 | 120500 | 408 |
| 589 | 20241011 | 100700 | 7200200700 | 120600 | 120800 | 120800 | 120600 | 128 |
| 590 | 20241011 | 100600 | 7184752600 | 120700 | 120700 | 120800 | 120600 | 324 |
| 591 | 20241011 | 100500 | 7145654500 | 120700 | 120800 | 120800 | 120500 | 74 |
| 592 | 20241011 | 100400 | 7136726400 | 120800 | 120600 | 121000 | 120600 | 1321 |
| 593 | 20241011 | 100300 | 6977042100 | 120600 | 120500 | 120700 | 120400 | 130 |
| 594 | 20241011 | 100200 | 6961378400 | 120400 | 120200 | 120500 | 120100 | 867 |
| 595 | 20241011 | 100100 | 6857016600 | 120100 | 120200 | 120300 | 120100 | 375 |
| 596 | 20241011 | 100000 | 6811958400 | 120200 | 120200 | 120400 | 120100 | 395 |
| 597 | 20241011 | 095900 | 6764463900 | 120300 | 120200 | 120400 | 120100 | 538 |
| 598 | 20241011 | 095800 | 6699807700 | 120200 | 120200 | 120300 | 120100 | 244 |
| 599 | 20241011 | 095700 | 6670489800 | 120200 | 120300 | 120400 | 120200 | 266 |
| 600 | 20241011 | 095600 | 6638507100 | 120400 | 120400 | 120500 | 120200 | 578 |
| 601 | 20241011 | 095500 | 6568982800 | 120500 | 120600 | 120700 | 120300 | 1501 |
| 602 | 20241011 | 095400 | 6388285600 | 120600 | 120700 | 120700 | 120500 | 793 |
| 603 | 20241011 | 095300 | 6292650000 | 120700 | 120600 | 120800 | 120600 | 181 |
| 604 | 20241011 | 095200 | 6270813900 | 120600 | 120700 | 120800 | 120600 | 270 |
| 605 | 20241011 | 095100 | 6238235900 | 120800 | 120800 | 120900 | 120400 | 340 |
| 606 | 20241011 | 095000 | 6197178800 | 120700 | 120500 | 120700 | 120400 | 411 |
| 607 | 20241011 | 094900 | 6147672600 | 120600 | 120700 | 120700 | 120500 | 556 |
| 608 | 20241011 | 094800 | 6080637800 | 120700 | 120800 | 120900 | 120500 | 659 |
| 609 | 20241011 | 094700 | 6001143500 | 120700 | 120700 | 120900 | 120600 | 169 |
| 610 | 20241011 | 094600 | 5980741000 | 120600 | 120600 | 120900 | 120500 | 545 |
| 611 | 20241011 | 094500 | 5914980700 | 120600 | 120500 | 120800 | 120500 | 424 |
| 612 | 20241011 | 094400 | 5863840000 | 120600 | 120600 | 120700 | 120500 | 176 |
| 613 | 20241011 | 094300 | 5842615900 | 120700 | 120200 | 120800 | 120200 | 885 |
| 614 | 20241011 | 094200 | 5735987800 | 120200 | 120300 | 120300 | 120100 | 466 |
| 615 | 20241011 | 094100 | 5679976900 | 120300 | 120000 | 120300 | 120000 | 254 |
| 616 | 20241011 | 094000 | 5649474100 | 120000 | 120000 | 120600 | 119900 | 1634 |
| 617 | 20241011 | 093900 | 5453315100 | 119900 | 119900 | 120000 | 119900 | 801 |
| 618 | 20241011 | 093800 | 5357236900 | 120000 | 120000 | 120100 | 119900 | 1243 |
| 619 | 20241011 | 093700 | 5208118400 | 120000 | 119900 | 120200 | 119700 | 1335 |
| 620 | 20241011 | 093600 | 5047884600 | 119800 | 119600 | 119800 | 119400 | 2039 |
| 621 | 20241011 | 093500 | 4803975200 | 119700 | 120300 | 120300 | 119600 | 2490 |
| 622 | 20241011 | 093400 | 4505240400 | 120300 | 120700 | 120700 | 120300 | 1473 |
| 623 | 20241011 | 093300 | 4327756100 | 120600 | 121100 | 121200 | 120600 | 2122 |
| 624 | 20241011 | 093200 | 4071263200 | 121200 | 121300 | 121300 | 121100 | 89 |
| 625 | 20241011 | 093100 | 4060476700 | 121300 | 120900 | 121300 | 120800 | 869 |
| 626 | 20241011 | 093000 | 3955411300 | 120900 | 120700 | 121000 | 120700 | 1446 |
| 627 | 20241011 | 092900 | 3780650600 | 120700 | 120800 | 121100 | 120700 | 1901 |
| 628 | 20241011 | 092800 | 3551087200 | 120800 | 121200 | 121200 | 120600 | 1469 |
| 629 | 20241011 | 092700 | 3373525900 | 121200 | 121300 | 121400 | 120900 | 1401 |
| 630 | 20241011 | 092600 | 3203855700 | 121300 | 121600 | 121600 | 121300 | 765 |
| 631 | 20241011 | 092500 | 3110952300 | 121600 | 121700 | 121900 | 121600 | 842 |
| 632 | 20241011 | 092400 | 3008484000 | 121600 | 121800 | 121800 | 121500 | 2464 |
| 633 | 20241011 | 092300 | 2708603600 | 121800 | 122100 | 122200 | 121800 | 1246 |
| 634 | 20241011 | 092200 | 2556605800 | 122100 | 122300 | 122300 | 122100 | 607 |
| 635 | 20241011 | 092100 | 2482424700 | 122300 | 122400 | 122600 | 122300 | 568 |
| 636 | 20241011 | 092000 | 2412883800 | 122400 | 122600 | 122800 | 122400 | 873 |
| 637 | 20241011 | 091900 | 2305925300 | 122600 | 122600 | 122600 | 122400 | 648 |
| 638 | 20241011 | 091800 | 2226539300 | 122500 | 123000 | 123000 | 122500 | 715 |
| 639 | 20241011 | 091700 | 2138785200 | 122900 | 123000 | 123100 | 122800 | 1135 |
| 640 | 20241011 | 091600 | 1999180400 | 122800 | 123300 | 123300 | 122800 | 809 |
| 641 | 20241011 | 091500 | 1899663700 | 123400 | 123000 | 123400 | 122900 | 1451 |
| 642 | 20241011 | 091400 | 1720925300 | 123000 | 122800 | 123000 | 122800 | 639 |
| 643 | 20241011 | 091300 | 1642410800 | 122700 | 122000 | 122800 | 122000 | 1545 |
| 644 | 20241011 | 091200 | 1453456200 | 122000 | 122200 | 122200 | 122000 | 1398 |
| 645 | 20241011 | 091100 | 1282711800 | 122300 | 122700 | 122700 | 122200 | 860 |
| 646 | 20241011 | 091000 | 1177357800 | 122800 | 122800 | 122800 | 122700 | 633 |
| 647 | 20241011 | 090900 | 1099639300 | 122800 | 122900 | 122900 | 122700 | 503 |
| 648 | 20241011 | 090800 | 1037863900 | 122700 | 123200 | 123400 | 122700 | 821 |
| 649 | 20241011 | 090700 | 936842600 | 123300 | 123200 | 123300 | 123000 | 980 |
| 650 | 20241011 | 090600 | 816051500 | 123000 | 123100 | 123300 | 123000 | 670 |
| 651 | 20241011 | 090500 | 733560500 | 123100 | 122600 | 123200 | 122600 | 698 |
| 652 | 20241011 | 090400 | 647792900 | 122600 | 122200 | 122800 | 122100 | 1803 |
| 653 | 20241011 | 090300 | 427256000 | 122200 | 122400 | 122800 | 122200 | 741 |
| 654 | 20241011 | 090200 | 336551200 | 122400 | 122900 | 122900 | 122300 | 986 |
| 655 | 20241011 | 090100 | 215736600 | 122600 | 122500 | 122900 | 122300 | 863 |
| 656 | 20241011 | 090000 | 109897300 | 122600 | 122600 | 122700 | 122100 | 865 |