35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 3563 |
| 3 | 20241203 | 195300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20241203 | 195200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20241203 | 195100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20241203 | 195000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20241203 | 194900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20241203 | 194800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20241203 | 194700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20241203 | 194600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20241203 | 194500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20241203 | 194400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20241203 | 194300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20241203 | 194200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20241203 | 194100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20241203 | 194000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20241203 | 193900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20241203 | 193800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20241203 | 193700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20241203 | 193600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20241203 | 193500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20241203 | 193400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20241203 | 193300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20241203 | 193200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20241203 | 193100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20241203 | 193000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20241203 | 192900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20241203 | 192800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20241203 | 192700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20241203 | 192600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20241203 | 192500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20241203 | 192400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 3563 |
| 33 | 20241203 | 192300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20241203 | 192200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20241203 | 192100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20241203 | 192000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20241203 | 191900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20241203 | 191800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20241203 | 191700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20241203 | 191600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20241203 | 191500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20241203 | 191400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20241203 | 191300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20241203 | 191200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20241203 | 191100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20241203 | 191000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20241203 | 190900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20241203 | 190800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20241203 | 190700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20241203 | 190600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20241203 | 190500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20241203 | 190400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20241203 | 190300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20241203 | 190200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20241203 | 190100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20241203 | 190000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20241203 | 185900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20241203 | 185800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20241203 | 185700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20241203 | 185600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20241203 | 185500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20241203 | 185400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 3563 |
| 63 | 20241203 | 185300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20241203 | 185200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20241203 | 185100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20241203 | 185000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20241203 | 184900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20241203 | 184800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20241203 | 184700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20241203 | 184600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20241203 | 184500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20241203 | 184400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20241203 | 184300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20241203 | 184200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20241203 | 184100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20241203 | 184000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20241203 | 183900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20241203 | 183800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20241203 | 183700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20241203 | 183600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20241203 | 183500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20241203 | 183400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20241203 | 183300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20241203 | 183200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20241203 | 183100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20241203 | 183000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20241203 | 182900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20241203 | 182800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20241203 | 182700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20241203 | 182600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20241203 | 182500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20241203 | 182400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 3563 |
| 93 | 20241203 | 182300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20241203 | 182200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20241203 | 182100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20241203 | 182000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20241203 | 181900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20241203 | 181800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20241203 | 181700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20241203 | 181600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20241203 | 181500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20241203 | 181400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20241203 | 181300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20241203 | 181200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20241203 | 181100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20241203 | 181000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20241203 | 180900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20241203 | 180800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20241203 | 180700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20241203 | 180600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20241203 | 180500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20241203 | 180400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20241203 | 180300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20241203 | 180200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20241203 | 180100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20241203 | 180000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20241203 | 175900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20241203 | 175800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20241203 | 175700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20241203 | 175600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20241203 | 175500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20241203 | 175400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 3563 |
| 123 | 20241203 | 175300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20241203 | 175200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20241203 | 175100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20241203 | 175000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20241203 | 174900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20241203 | 174800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20241203 | 174700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20241203 | 174600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20241203 | 174500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20241203 | 174400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20241203 | 174300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20241203 | 174200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20241203 | 174100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20241203 | 174000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20241203 | 173900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20241203 | 173800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20241203 | 173700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20241203 | 173600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20241203 | 173500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20241203 | 173400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20241203 | 173300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20241203 | 173200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20241203 | 173100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20241203 | 173000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20241203 | 172900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20241203 | 172800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20241203 | 172700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20241203 | 172600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20241203 | 172500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20241203 | 172400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 3563 |
| 153 | 20241203 | 172300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20241203 | 172200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20241203 | 172100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20241203 | 172000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20241203 | 171900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20241203 | 171800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20241203 | 171700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20241203 | 171600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20241203 | 171500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20241203 | 171400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20241203 | 171300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20241203 | 171200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20241203 | 171100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20241203 | 171000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20241203 | 170900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20241203 | 170800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20241203 | 170700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20241203 | 170600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20241203 | 170500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20241203 | 170400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20241203 | 170300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20241203 | 170200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20241203 | 170100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20241203 | 170000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20241203 | 165900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20241203 | 165800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20241203 | 165700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20241203 | 165600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20241203 | 165500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20241203 | 165400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 3563 |
| 183 | 20241203 | 165300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20241203 | 165200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20241203 | 165100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20241203 | 165000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20241203 | 164900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20241203 | 164800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20241203 | 164700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20241203 | 164600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20241203 | 164500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20241203 | 164400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20241203 | 164300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20241203 | 164200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20241203 | 164100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 196 | 20241203 | 164000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20241203 | 163900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20241203 | 163800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20241203 | 163700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20241203 | 163600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20241203 | 163500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20241203 | 163400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20241203 | 163300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20241203 | 163200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20241203 | 163100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20241203 | 163000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 207 | 20241203 | 162900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 208 | 20241203 | 162800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 209 | 20241203 | 162700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 210 | 20241203 | 162600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 211 | 20241203 | 162500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 212 | 20241203 | 162400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 3563 |
| 213 | 20241203 | 162300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 214 | 20241203 | 162200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 215 | 20241203 | 162100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 216 | 20241203 | 162000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 217 | 20241203 | 161900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 218 | 20241203 | 161800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 219 | 20241203 | 161700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20241203 | 161600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20241203 | 161500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20241203 | 161400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20241203 | 161300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20241203 | 161200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 225 | 20241203 | 161100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 226 | 20241203 | 161000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 227 | 20241203 | 160900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 228 | 20241203 | 160800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20241203 | 160700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 230 | 20241203 | 160600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 231 | 20241203 | 160500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 232 | 20241203 | 160400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 233 | 20241203 | 160300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 234 | 20241203 | 160200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 235 | 20241203 | 160100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 236 | 20241203 | 160000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20241203 | 155900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 238 | 20241203 | 155800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 239 | 20241203 | 155700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 240 | 20241203 | 155600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 241 | 20241203 | 155500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 242 | 20241203 | 155400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 3563 |
| 243 | 20241203 | 155300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 244 | 20241203 | 155200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 245 | 20241203 | 155100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 246 | 20241203 | 155000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 247 | 20241203 | 154900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 248 | 20241203 | 154800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 249 | 20241203 | 154700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 250 | 20241203 | 154600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 251 | 20241203 | 154500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 252 | 20241203 | 154400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 253 | 20241203 | 154300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 254 | 20241203 | 154200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 255 | 20241203 | 154100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 256 | 20241203 | 154000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 257 | 20241203 | 153900 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 258 | 20241203 | 153800 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 259 | 20241203 | 153700 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 260 | 20241203 | 153600 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 261 | 20241203 | 153500 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 262 | 20241203 | 153400 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 263 | 20241203 | 153300 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 264 | 20241203 | 153200 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 265 | 20241203 | 153100 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 266 | 20241203 | 153000 | 16941368200 | 92400 | 92400 | 92400 | 92400 | 3563 |
| 267 | 20241203 | 152900 | 16612147000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 268 | 20241203 | 152800 | 16612147000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 269 | 20241203 | 152700 | 16612147000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 270 | 20241203 | 152600 | 16612147000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 271 | 20241203 | 152500 | 16612147000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 272 | 20241203 | 152400 | 16612147000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 273 | 20241203 | 152300 | 16612147000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 274 | 20241203 | 152200 | 16612147000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 275 | 20241203 | 152100 | 16612147000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 276 | 20241203 | 152000 | 16612147000 | 92400 | 92400 | 92400 | 92400 | 0 |
| 277 | 20241203 | 151900 | 16612147000 | 92400 | 92400 | 92400 | 92200 | 528 |
| 278 | 20241203 | 151800 | 16563378700 | 92300 | 92500 | 92500 | 92300 | 270 |
| 279 | 20241203 | 151700 | 16538441700 | 92400 | 92400 | 92400 | 92300 | 740 |
| 280 | 20241203 | 151600 | 16470078600 | 92400 | 92100 | 92400 | 92100 | 304 |
| 281 | 20241203 | 151500 | 16441991800 | 92100 | 92300 | 92400 | 92000 | 856 |
| 282 | 20241203 | 151400 | 16363070300 | 92300 | 92300 | 92400 | 92200 | 178 |
| 283 | 20241203 | 151300 | 16346637400 | 92400 | 92100 | 92400 | 92100 | 811 |
| 284 | 20241203 | 151200 | 16271805700 | 92200 | 92200 | 92200 | 92000 | 619 |
| 285 | 20241203 | 151100 | 16214788300 | 92200 | 92200 | 92300 | 92100 | 428 |
| 286 | 20241203 | 151000 | 16175324100 | 92300 | 92400 | 92400 | 92300 | 811 |
| 287 | 20241203 | 150900 | 16100456400 | 92300 | 92200 | 92400 | 92100 | 680 |
| 288 | 20241203 | 150800 | 16037778400 | 92100 | 92100 | 92300 | 92100 | 493 |
| 289 | 20241203 | 150700 | 15992340600 | 92100 | 91900 | 92100 | 91900 | 573 |
| 290 | 20241203 | 150600 | 15939653900 | 92000 | 91900 | 92000 | 91800 | 469 |
| 291 | 20241203 | 150500 | 15896540800 | 92000 | 92000 | 92000 | 91900 | 112 |
| 292 | 20241203 | 150400 | 15886240400 | 91900 | 91900 | 92000 | 91900 | 239 |
| 293 | 20241203 | 150300 | 15864266200 | 91900 | 92100 | 92100 | 91900 | 328 |
| 294 | 20241203 | 150200 | 15834092600 | 92100 | 92400 | 92400 | 92100 | 386 |
| 295 | 20241203 | 150100 | 15798518600 | 92300 | 92300 | 92400 | 92300 | 722 |
| 296 | 20241203 | 150000 | 15731858800 | 92300 | 92300 | 92400 | 92200 | 234 |
| 297 | 20241203 | 145900 | 15710259800 | 92300 | 92200 | 92400 | 92200 | 367 |
| 298 | 20241203 | 145800 | 15676388700 | 92300 | 92300 | 92300 | 92300 | 106 |
| 299 | 20241203 | 145700 | 15666604900 | 92200 | 92300 | 92300 | 92200 | 321 |
| 300 | 20241203 | 145600 | 15636991500 | 92300 | 92200 | 92300 | 92100 | 357 |
| 301 | 20241203 | 145500 | 15604069800 | 92200 | 92300 | 92300 | 91900 | 1110 |
| 302 | 20241203 | 145400 | 15501882000 | 92300 | 92400 | 92400 | 92200 | 324 |
| 303 | 20241203 | 145300 | 15471979500 | 92400 | 92400 | 92400 | 92300 | 70 |
| 304 | 20241203 | 145200 | 15465511600 | 92400 | 92300 | 92400 | 92200 | 228 |
| 305 | 20241203 | 145100 | 15444455500 | 92400 | 92400 | 92400 | 92300 | 84 |
| 306 | 20241203 | 145000 | 15436698700 | 92400 | 92400 | 92400 | 92300 | 227 |
| 307 | 20241203 | 144900 | 15415729900 | 92400 | 92400 | 92400 | 92300 | 124 |
| 308 | 20241203 | 144800 | 15404273600 | 92400 | 92600 | 92600 | 92300 | 276 |
| 309 | 20241203 | 144700 | 15378773500 | 92500 | 92500 | 92600 | 92400 | 157 |
| 310 | 20241203 | 144600 | 15364253600 | 92400 | 92500 | 92500 | 92400 | 93 |
| 311 | 20241203 | 144500 | 15355656600 | 92500 | 92400 | 92600 | 92400 | 138 |
| 312 | 20241203 | 144400 | 15342896000 | 92600 | 92400 | 92600 | 92300 | 1005 |
| 313 | 20241203 | 144300 | 15249915100 | 92500 | 92500 | 92600 | 92300 | 190 |
| 314 | 20241203 | 144200 | 15232347800 | 92500 | 92200 | 92500 | 92200 | 636 |
| 315 | 20241203 | 144100 | 15173540900 | 92300 | 92400 | 92600 | 92200 | 259 |
| 316 | 20241203 | 144000 | 15149603300 | 92500 | 92300 | 92500 | 92300 | 388 |
| 317 | 20241203 | 143900 | 15113751300 | 92400 | 92500 | 92500 | 92100 | 68 |
| 318 | 20241203 | 143800 | 15107473400 | 92500 | 92500 | 92600 | 92100 | 155 |
| 319 | 20241203 | 143700 | 15093146000 | 92500 | 92500 | 92600 | 92100 | 256 |
| 320 | 20241203 | 143600 | 15069485300 | 92500 | 92500 | 92600 | 92500 | 179 |
| 321 | 20241203 | 143500 | 15052920000 | 92500 | 92400 | 92500 | 92400 | 441 |
| 322 | 20241203 | 143400 | 15012129300 | 92400 | 92300 | 92500 | 92300 | 194 |
| 323 | 20241203 | 143300 | 14994203800 | 92300 | 92400 | 92500 | 92300 | 158 |
| 324 | 20241203 | 143200 | 14979604400 | 92400 | 92400 | 92500 | 92300 | 188 |
| 325 | 20241203 | 143100 | 14962233800 | 92400 | 92400 | 92500 | 92400 | 593 |
| 326 | 20241203 | 143000 | 14907432000 | 92400 | 92300 | 92400 | 92200 | 374 |
| 327 | 20241203 | 142900 | 14872900900 | 92400 | 92300 | 92400 | 92200 | 237 |
| 328 | 20241203 | 142800 | 14851028300 | 92300 | 92200 | 92300 | 92200 | 129 |
| 329 | 20241203 | 142700 | 14839123500 | 92300 | 92200 | 92300 | 92200 | 112 |
| 330 | 20241203 | 142600 | 14828794600 | 92300 | 92300 | 92300 | 92200 | 99 |
| 331 | 20241203 | 142500 | 14819658400 | 92200 | 92100 | 92300 | 92100 | 882 |
| 332 | 20241203 | 142400 | 14738353100 | 92000 | 92100 | 92100 | 92000 | 108 |
| 333 | 20241203 | 142300 | 14728407700 | 92100 | 92200 | 92200 | 92100 | 159 |
| 334 | 20241203 | 142200 | 14713760700 | 92100 | 92200 | 92200 | 92100 | 246 |
| 335 | 20241203 | 142100 | 14691089500 | 92200 | 92100 | 92200 | 92100 | 444 |
| 336 | 20241203 | 142000 | 14650174800 | 92100 | 92200 | 92200 | 92000 | 60 |
| 337 | 20241203 | 141900 | 14644647200 | 92200 | 92300 | 92300 | 91500 | 167 |
| 338 | 20241203 | 141800 | 14629314600 | 91600 | 92000 | 92200 | 91200 | 1520 |
| 339 | 20241203 | 141700 | 14489944400 | 92100 | 92000 | 92100 | 92000 | 366 |
| 340 | 20241203 | 141600 | 14456258300 | 92000 | 92000 | 92100 | 92000 | 104 |
| 341 | 20241203 | 141500 | 14446682800 | 92100 | 92100 | 92200 | 92000 | 296 |
| 342 | 20241203 | 141400 | 14419422400 | 92000 | 92000 | 92200 | 92000 | 169 |
| 343 | 20241203 | 141300 | 14403858600 | 92100 | 92100 | 92200 | 92100 | 50 |
| 344 | 20241203 | 141200 | 14399250000 | 92200 | 92200 | 92200 | 92000 | 282 |
| 345 | 20241203 | 141100 | 14373267400 | 92200 | 92200 | 92200 | 91900 | 103 |
| 346 | 20241203 | 141000 | 14363775000 | 92200 | 92100 | 92200 | 91900 | 351 |
| 347 | 20241203 | 140900 | 14331475400 | 92200 | 92100 | 92200 | 92000 | 767 |
| 348 | 20241203 | 140800 | 14260861100 | 92200 | 92100 | 92200 | 92000 | 261 |
| 349 | 20241203 | 140700 | 14236808000 | 92200 | 92200 | 92300 | 92100 | 308 |
| 350 | 20241203 | 140600 | 14208421400 | 92200 | 92400 | 92400 | 92100 | 769 |
| 351 | 20241203 | 140500 | 14137481800 | 92500 | 92600 | 92700 | 92400 | 2153 |
| 352 | 20241203 | 140400 | 13938305600 | 92600 | 92500 | 92600 | 92500 | 263 |
| 353 | 20241203 | 140300 | 13913969800 | 92500 | 92500 | 92600 | 92500 | 167 |
| 354 | 20241203 | 140200 | 13898515900 | 92600 | 92500 | 92600 | 92500 | 214 |
| 355 | 20241203 | 140100 | 13878714500 | 92500 | 92700 | 92700 | 92500 | 626 |
| 356 | 20241203 | 140000 | 13820750700 | 92700 | 92600 | 92700 | 92500 | 340 |
| 357 | 20241203 | 135900 | 13789267300 | 92600 | 92500 | 92700 | 92500 | 167 |
| 358 | 20241203 | 135800 | 13773809500 | 92500 | 92600 | 92700 | 92500 | 509 |
| 359 | 20241203 | 135700 | 13726676600 | 92500 | 92500 | 92600 | 92400 | 739 |
| 360 | 20241203 | 135600 | 13658320000 | 92500 | 92500 | 92600 | 92400 | 202 |
| 361 | 20241203 | 135500 | 13639629700 | 92500 | 92500 | 92500 | 92400 | 441 |
| 362 | 20241203 | 135400 | 13598852600 | 92500 | 92500 | 92600 | 92400 | 524 |
| 363 | 20241203 | 135300 | 13550388400 | 92600 | 92500 | 92700 | 92500 | 1332 |
| 364 | 20241203 | 135200 | 13427125200 | 92500 | 92600 | 92600 | 92500 | 186 |
| 365 | 20241203 | 135100 | 13409904700 | 92600 | 92400 | 92600 | 92400 | 197 |
| 366 | 20241203 | 135000 | 13391681800 | 92400 | 92500 | 92500 | 92400 | 466 |
| 367 | 20241203 | 134900 | 13348586200 | 92500 | 92400 | 92500 | 92300 | 143 |
| 368 | 20241203 | 134800 | 13335363600 | 92400 | 92300 | 92500 | 92300 | 321 |
| 369 | 20241203 | 134700 | 13305704800 | 92400 | 92300 | 92400 | 92300 | 292 |
| 370 | 20241203 | 134600 | 13278739500 | 92200 | 92300 | 92300 | 92200 | 310 |
| 371 | 20241203 | 134500 | 13250127900 | 92300 | 92300 | 92300 | 92200 | 184 |
| 372 | 20241203 | 134400 | 13233160100 | 92300 | 92200 | 92300 | 92100 | 161 |
| 373 | 20241203 | 134300 | 13218316100 | 92200 | 92200 | 92300 | 92200 | 114 |
| 374 | 20241203 | 134200 | 13207802300 | 92300 | 92300 | 92300 | 92200 | 284 |
| 375 | 20241203 | 134100 | 13181608400 | 92300 | 92300 | 92300 | 92200 | 223 |
| 376 | 20241203 | 134000 | 13161041700 | 92300 | 92300 | 92300 | 92200 | 165 |
| 377 | 20241203 | 133900 | 13145822900 | 92300 | 92300 | 92300 | 92200 | 355 |
| 378 | 20241203 | 133800 | 13113078400 | 92300 | 92400 | 92400 | 92200 | 256 |
| 379 | 20241203 | 133700 | 13089446000 | 92400 | 92400 | 92400 | 92300 | 143 |
| 380 | 20241203 | 133600 | 13076238300 | 92300 | 92400 | 92400 | 92300 | 32 |
| 381 | 20241203 | 133500 | 13073283700 | 92400 | 92400 | 92400 | 92300 | 109 |
| 382 | 20241203 | 133400 | 13063219900 | 92300 | 92300 | 92400 | 92300 | 164 |
| 383 | 20241203 | 133300 | 13048079900 | 92200 | 92500 | 92500 | 92200 | 195 |
| 384 | 20241203 | 133200 | 13030088200 | 92400 | 92300 | 92400 | 92300 | 190 |
| 385 | 20241203 | 133100 | 13012544500 | 92400 | 92400 | 92400 | 92300 | 137 |
| 386 | 20241203 | 133000 | 12999896400 | 92300 | 92200 | 92400 | 92100 | 646 |
| 387 | 20241203 | 132900 | 12940339200 | 92200 | 92400 | 92400 | 92200 | 641 |
| 388 | 20241203 | 132800 | 12881221200 | 92500 | 92600 | 92600 | 92400 | 280 |
| 389 | 20241203 | 132700 | 12855336200 | 92600 | 92500 | 92600 | 92500 | 89 |
| 390 | 20241203 | 132600 | 12847096400 | 92600 | 92500 | 92600 | 92500 | 93 |
| 391 | 20241203 | 132500 | 12838489600 | 92600 | 92600 | 92600 | 92400 | 243 |
| 392 | 20241203 | 132400 | 12816008200 | 92600 | 92500 | 92600 | 92500 | 114 |
| 393 | 20241203 | 132300 | 12805461800 | 92500 | 92400 | 92600 | 92400 | 195 |
| 394 | 20241203 | 132200 | 12787433700 | 92400 | 92500 | 92500 | 92400 | 86 |
| 395 | 20241203 | 132100 | 12779482500 | 92500 | 92500 | 92600 | 92500 | 217 |
| 396 | 20241203 | 132000 | 12759409500 | 92500 | 92500 | 92600 | 92500 | 238 |
| 397 | 20241203 | 131900 | 12737391700 | 92400 | 92400 | 92500 | 92300 | 176 |
| 398 | 20241203 | 131800 | 12721125500 | 92400 | 92500 | 92500 | 92400 | 85 |
| 399 | 20241203 | 131700 | 12713267600 | 92400 | 92300 | 92500 | 92300 | 189 |
| 400 | 20241203 | 131600 | 12695794400 | 92400 | 92200 | 92400 | 92200 | 476 |
| 401 | 20241203 | 131500 | 12651876900 | 92300 | 92400 | 92400 | 92200 | 134 |
| 402 | 20241203 | 131400 | 12639511400 | 92400 | 92600 | 92600 | 92300 | 150 |
| 403 | 20241203 | 131300 | 12625654700 | 92700 | 92700 | 92800 | 92300 | 563 |
| 404 | 20241203 | 131200 | 12573518200 | 92700 | 92700 | 92800 | 92600 | 356 |
| 405 | 20241203 | 131100 | 12540505800 | 92800 | 92800 | 92800 | 92600 | 1223 |
| 406 | 20241203 | 131000 | 12427078000 | 92800 | 92600 | 92800 | 92600 | 1452 |
| 407 | 20241203 | 130900 | 12292528000 | 92600 | 92400 | 92600 | 92400 | 1104 |
| 408 | 20241203 | 130800 | 12190398300 | 92400 | 92400 | 92500 | 92300 | 510 |
| 409 | 20241203 | 130700 | 12143268600 | 92300 | 92200 | 92300 | 92200 | 321 |
| 410 | 20241203 | 130600 | 12113644500 | 92300 | 92300 | 92400 | 92200 | 742 |
| 411 | 20241203 | 130500 | 12045160100 | 92200 | 92100 | 92300 | 92100 | 183 |
| 412 | 20241203 | 130400 | 12028288400 | 92200 | 92300 | 92300 | 91800 | 310 |
| 413 | 20241203 | 130300 | 11999732100 | 91800 | 92200 | 92300 | 91800 | 252 |
| 414 | 20241203 | 130200 | 11976540400 | 92200 | 92000 | 92200 | 91900 | 719 |
| 415 | 20241203 | 130100 | 11910327100 | 92100 | 92200 | 92200 | 91900 | 1237 |
| 416 | 20241203 | 130000 | 11796552300 | 92100 | 92300 | 92400 | 92000 | 504 |
| 417 | 20241203 | 125900 | 11750067900 | 92400 | 92400 | 92400 | 92300 | 163 |
| 418 | 20241203 | 125800 | 11735010300 | 92300 | 92500 | 92500 | 92300 | 376 |
| 419 | 20241203 | 125700 | 11700265500 | 92400 | 92400 | 92500 | 92400 | 255 |
| 420 | 20241203 | 125600 | 11676689500 | 92500 | 92500 | 92500 | 92400 | 1421 |
| 421 | 20241203 | 125500 | 11545267000 | 92500 | 92100 | 92500 | 92000 | 2318 |
| 422 | 20241203 | 125400 | 11331250300 | 92100 | 92100 | 92200 | 92000 | 574 |
| 423 | 20241203 | 125300 | 11278385900 | 92100 | 92100 | 92100 | 92000 | 154 |
| 424 | 20241203 | 125200 | 11264206700 | 92100 | 92000 | 92100 | 91900 | 979 |
| 425 | 20241203 | 125100 | 11174145500 | 91900 | 91800 | 92000 | 91800 | 342 |
| 426 | 20241203 | 125000 | 11142715100 | 91900 | 91800 | 91900 | 91600 | 256 |
| 427 | 20241203 | 124900 | 11119212600 | 91800 | 91700 | 91800 | 91500 | 1244 |
| 428 | 20241203 | 124800 | 11005169100 | 91700 | 91900 | 91900 | 91700 | 194 |
| 429 | 20241203 | 124700 | 10987366700 | 91900 | 91800 | 91900 | 91700 | 159 |
| 430 | 20241203 | 124600 | 10972773800 | 91800 | 91800 | 91900 | 91700 | 397 |
| 431 | 20241203 | 124500 | 10936339100 | 91700 | 91900 | 92000 | 91700 | 1212 |
| 432 | 20241203 | 124400 | 10824965800 | 92000 | 92000 | 92000 | 91900 | 74 |
| 433 | 20241203 | 124300 | 10818158200 | 92000 | 92100 | 92100 | 91900 | 206 |
| 434 | 20241203 | 124200 | 10799200400 | 92200 | 92000 | 92200 | 91900 | 383 |
| 435 | 20241203 | 124100 | 10763940300 | 91900 | 92200 | 92200 | 91900 | 606 |
| 436 | 20241203 | 124000 | 10708131300 | 92200 | 92200 | 92200 | 92100 | 187 |
| 437 | 20241203 | 123900 | 10690891100 | 92200 | 91800 | 92200 | 91800 | 1473 |
| 438 | 20241203 | 123800 | 10555371100 | 91900 | 91800 | 92000 | 91800 | 3648 |
| 439 | 20241203 | 123700 | 10219918100 | 91900 | 91800 | 91900 | 91800 | 479 |
| 440 | 20241203 | 123600 | 10175944100 | 91900 | 91800 | 91900 | 91800 | 288 |
| 441 | 20241203 | 123500 | 10149481500 | 91800 | 91700 | 91800 | 91700 | 267 |
| 442 | 20241203 | 123400 | 10124983800 | 91700 | 91700 | 91900 | 91700 | 1429 |
| 443 | 20241203 | 123300 | 9993865800 | 91700 | 91500 | 91700 | 91500 | 932 |
| 444 | 20241203 | 123200 | 9908417500 | 91600 | 91400 | 91700 | 91400 | 872 |
| 445 | 20241203 | 123100 | 9828544900 | 91400 | 91500 | 91500 | 91400 | 386 |
| 446 | 20241203 | 123000 | 9793227100 | 91500 | 91500 | 91500 | 91400 | 743 |
| 447 | 20241203 | 122900 | 9725273500 | 91500 | 91400 | 91500 | 91400 | 149 |
| 448 | 20241203 | 122800 | 9711641800 | 91500 | 91500 | 91500 | 91400 | 62 |
| 449 | 20241203 | 122700 | 9705969800 | 91500 | 91400 | 91500 | 91400 | 117 |
| 450 | 20241203 | 122600 | 9695267300 | 91400 | 91500 | 91500 | 91400 | 70 |
| 451 | 20241203 | 122500 | 9688865300 | 91500 | 91500 | 91500 | 91400 | 127 |
| 452 | 20241203 | 122400 | 9677247600 | 91500 | 91400 | 91500 | 91400 | 109 |
| 453 | 20241203 | 122300 | 9667281200 | 91400 | 91400 | 91500 | 91400 | 494 |
| 454 | 20241203 | 122200 | 9622125800 | 91500 | 91400 | 91500 | 91400 | 233 |
| 455 | 20241203 | 122100 | 9600807400 | 91400 | 91500 | 91500 | 91400 | 709 |
| 456 | 20241203 | 122000 | 9535938200 | 91500 | 91500 | 91500 | 91400 | 121 |
| 457 | 20241203 | 121900 | 9524867700 | 91500 | 91500 | 91500 | 91400 | 124 |
| 458 | 20241203 | 121800 | 9513524300 | 91400 | 91400 | 91500 | 91400 | 153 |
| 459 | 20241203 | 121700 | 9499526500 | 91500 | 91500 | 91500 | 91400 | 149 |
| 460 | 20241203 | 121600 | 9485899300 | 91500 | 91500 | 91500 | 91400 | 89 |
| 461 | 20241203 | 121500 | 9477761700 | 91500 | 91500 | 91500 | 91400 | 101 |
| 462 | 20241203 | 121400 | 9468524000 | 91500 | 91400 | 91500 | 91400 | 676 |
| 463 | 20241203 | 121300 | 9406692100 | 91400 | 91400 | 91400 | 91300 | 105 |
| 464 | 20241203 | 121200 | 9397096000 | 91400 | 91400 | 91400 | 91300 | 153 |
| 465 | 20241203 | 121100 | 9383116600 | 91400 | 91300 | 91400 | 91300 | 200 |
| 466 | 20241203 | 121000 | 9364837500 | 91400 | 91400 | 91400 | 91300 | 82 |
| 467 | 20241203 | 120900 | 9357343800 | 91400 | 91400 | 91400 | 91300 | 101 |
| 468 | 20241203 | 120800 | 9348118000 | 91300 | 91400 | 91400 | 91300 | 149 |
| 469 | 20241203 | 120700 | 9334500800 | 91400 | 91400 | 91400 | 91300 | 224 |
| 470 | 20241203 | 120600 | 9314036600 | 91300 | 91300 | 91400 | 91200 | 714 |
| 471 | 20241203 | 120500 | 9248837700 | 91300 | 91300 | 91300 | 91300 | 330 |
| 472 | 20241203 | 120400 | 9218708700 | 91300 | 91300 | 91300 | 91200 | 66 |
| 473 | 20241203 | 120300 | 9212685600 | 91200 | 91100 | 91300 | 91100 | 1238 |
| 474 | 20241203 | 120200 | 9099780700 | 91100 | 91200 | 91200 | 91100 | 80 |
| 475 | 20241203 | 120100 | 9092486800 | 91200 | 91100 | 91200 | 91100 | 262 |
| 476 | 20241203 | 120000 | 9068599400 | 91200 | 91000 | 91200 | 91000 | 229 |
| 477 | 20241203 | 115900 | 9047740000 | 91100 | 91000 | 91100 | 91000 | 172 |
| 478 | 20241203 | 115800 | 9032074600 | 91100 | 91100 | 91100 | 91000 | 183 |
| 479 | 20241203 | 115700 | 9015404300 | 91100 | 91100 | 91100 | 91000 | 65 |
| 480 | 20241203 | 115600 | 9009485000 | 91000 | 91000 | 91100 | 91000 | 93 |
| 481 | 20241203 | 115500 | 9001013700 | 91100 | 91000 | 91100 | 90900 | 1494 |
| 482 | 20241203 | 115400 | 8865047300 | 91000 | 91000 | 91000 | 90400 | 544 |
| 483 | 20241203 | 115300 | 8815738100 | 91000 | 91000 | 91000 | 90900 | 82 |
| 484 | 20241203 | 115200 | 8808281000 | 91000 | 90900 | 91000 | 90800 | 218 |
| 485 | 20241203 | 115100 | 8788460700 | 91000 | 91000 | 91000 | 90900 | 126 |
| 486 | 20241203 | 115000 | 8776997100 | 91000 | 90900 | 91000 | 90900 | 59 |
| 487 | 20241203 | 114900 | 8771628400 | 90900 | 90800 | 91000 | 90800 | 241 |
| 488 | 20241203 | 114800 | 8749721300 | 90800 | 90800 | 90900 | 90700 | 291 |
| 489 | 20241203 | 114700 | 8723299000 | 90800 | 90700 | 90800 | 90700 | 814 |
| 490 | 20241203 | 114600 | 8649462200 | 90700 | 90800 | 90800 | 90700 | 43 |
| 491 | 20241203 | 114500 | 8645560400 | 90800 | 90600 | 90800 | 90300 | 151 |
| 492 | 20241203 | 114400 | 8631877300 | 90300 | 90700 | 90800 | 90300 | 607 |
| 493 | 20241203 | 114300 | 8576912300 | 90700 | 90700 | 90800 | 90600 | 142 |
| 494 | 20241203 | 114200 | 8564031900 | 90700 | 90800 | 90800 | 90600 | 156 |
| 495 | 20241203 | 114100 | 8549883300 | 90800 | 90800 | 90800 | 90800 | 39 |
| 496 | 20241203 | 114000 | 8546342100 | 90800 | 90800 | 90800 | 90700 | 119 |
| 497 | 20241203 | 113900 | 8535538200 | 90700 | 90700 | 90800 | 90700 | 81 |
| 498 | 20241203 | 113800 | 8528190100 | 90800 | 90800 | 90800 | 90700 | 76 |
| 499 | 20241203 | 113700 | 8521290000 | 90800 | 90800 | 90900 | 90700 | 265 |
| 500 | 20241203 | 113600 | 8497220700 | 90800 | 90700 | 90800 | 90700 | 43 |
| 501 | 20241203 | 113500 | 8493318500 | 90800 | 90700 | 90800 | 90700 | 46 |
| 502 | 20241203 | 113400 | 8489144000 | 90600 | 90700 | 90900 | 90600 | 328 |
| 503 | 20241203 | 113300 | 8459367800 | 90700 | 90800 | 90900 | 90700 | 161 |
| 504 | 20241203 | 113200 | 8444749100 | 90900 | 91000 | 91000 | 90900 | 165 |
| 505 | 20241203 | 113100 | 8429749900 | 91000 | 90900 | 91000 | 90900 | 88 |
| 506 | 20241203 | 113000 | 8421743800 | 90900 | 91000 | 91000 | 90900 | 115 |
| 507 | 20241203 | 112900 | 8411283900 | 91000 | 91000 | 91000 | 90800 | 87 |
| 508 | 20241203 | 112800 | 8403369000 | 91000 | 90900 | 91000 | 90800 | 128 |
| 509 | 20241203 | 112700 | 8391728500 | 90900 | 90900 | 91000 | 90900 | 191 |
| 510 | 20241203 | 112600 | 8374364800 | 90900 | 90900 | 91000 | 90900 | 52 |
| 511 | 20241203 | 112500 | 8369636200 | 91000 | 91000 | 91000 | 90900 | 136 |
| 512 | 20241203 | 112400 | 8357268800 | 90900 | 90900 | 91000 | 90900 | 61 |
| 513 | 20241203 | 112300 | 8351723300 | 90900 | 90800 | 91000 | 90800 | 113 |
| 514 | 20241203 | 112200 | 8341447500 | 90900 | 90900 | 91000 | 90800 | 175 |
| 515 | 20241203 | 112100 | 8325541500 | 91000 | 90900 | 91000 | 90800 | 123 |
| 516 | 20241203 | 112000 | 8314362200 | 90900 | 91000 | 91000 | 90900 | 376 |
| 517 | 20241203 | 111900 | 8280182600 | 91000 | 91000 | 91100 | 90900 | 173 |
| 518 | 20241203 | 111800 | 8264439900 | 91000 | 90900 | 91000 | 90900 | 66 |
| 519 | 20241203 | 111700 | 8258435900 | 91000 | 91000 | 91000 | 90900 | 134 |
| 520 | 20241203 | 111600 | 8246242700 | 91000 | 91000 | 91000 | 90900 | 123 |
| 521 | 20241203 | 111500 | 8235050700 | 91000 | 91100 | 91200 | 90900 | 94 |
| 522 | 20241203 | 111400 | 8226494200 | 91200 | 91100 | 91200 | 91000 | 410 |
| 523 | 20241203 | 111300 | 8189143400 | 91100 | 91200 | 91200 | 91100 | 194 |
| 524 | 20241203 | 111200 | 8171459600 | 91100 | 91100 | 91200 | 91100 | 268 |
| 525 | 20241203 | 111100 | 8147027500 | 91200 | 91100 | 91200 | 91100 | 181 |
| 526 | 20241203 | 111000 | 8130530500 | 91200 | 91200 | 91200 | 91100 | 130 |
| 527 | 20241203 | 110900 | 8118677000 | 91100 | 90900 | 91100 | 90900 | 147 |
| 528 | 20241203 | 110800 | 8105293100 | 91000 | 91100 | 91100 | 90600 | 331 |
| 529 | 20241203 | 110700 | 8075205300 | 91100 | 91100 | 91200 | 91000 | 179 |
| 530 | 20241203 | 110600 | 8058901800 | 91200 | 91200 | 91200 | 91100 | 123 |
| 531 | 20241203 | 110500 | 8047690300 | 91200 | 91200 | 91200 | 91100 | 285 |
| 532 | 20241203 | 110400 | 8021717400 | 91200 | 91100 | 91200 | 91000 | 960 |
| 533 | 20241203 | 110300 | 7934287700 | 91100 | 91100 | 91100 | 91000 | 716 |
| 534 | 20241203 | 110200 | 7869062100 | 91100 | 91000 | 91100 | 90900 | 2815 |
| 535 | 20241203 | 110100 | 7612869900 | 91000 | 90900 | 91000 | 90900 | 325 |
| 536 | 20241203 | 110000 | 7583312800 | 90900 | 90900 | 91000 | 90900 | 218 |
| 537 | 20241203 | 105900 | 7563482700 | 91000 | 90900 | 91000 | 90900 | 158 |
| 538 | 20241203 | 105800 | 7549117000 | 90900 | 90900 | 90900 | 90700 | 339 |
| 539 | 20241203 | 105700 | 7518344700 | 90900 | 90900 | 91000 | 90700 | 267 |
| 540 | 20241203 | 105600 | 7494097600 | 90900 | 91000 | 91000 | 90900 | 507 |
| 541 | 20241203 | 105500 | 7448007400 | 90900 | 91000 | 91000 | 90900 | 188 |
| 542 | 20241203 | 105400 | 7430904800 | 91000 | 91000 | 91000 | 90800 | 302 |
| 543 | 20241203 | 105300 | 7403458800 | 90800 | 90900 | 90900 | 90800 | 484 |
| 544 | 20241203 | 105200 | 7359469000 | 90900 | 90800 | 90900 | 90700 | 147 |
| 545 | 20241203 | 105100 | 7346109800 | 90900 | 90500 | 90900 | 90500 | 1394 |
| 546 | 20241203 | 105000 | 7219516400 | 90700 | 90500 | 90700 | 90500 | 344 |
| 547 | 20241203 | 104900 | 7188375700 | 90400 | 90500 | 90600 | 90400 | 323 |
| 548 | 20241203 | 104800 | 7159153100 | 90500 | 90600 | 90600 | 90500 | 379 |
| 549 | 20241203 | 104700 | 7124845800 | 90600 | 90700 | 90700 | 90600 | 871 |
| 550 | 20241203 | 104600 | 7045869800 | 90700 | 90600 | 90700 | 90600 | 421 |
| 551 | 20241203 | 104500 | 7007708300 | 90600 | 90700 | 90700 | 90600 | 104 |
| 552 | 20241203 | 104400 | 6998277900 | 90700 | 90600 | 90700 | 90600 | 86 |
| 553 | 20241203 | 104300 | 6990478400 | 90600 | 90600 | 90700 | 90500 | 186 |
| 554 | 20241203 | 104200 | 6973617000 | 90600 | 90500 | 90600 | 90400 | 341 |
| 555 | 20241203 | 104100 | 6942741600 | 90600 | 90500 | 90600 | 90500 | 175 |
| 556 | 20241203 | 104000 | 6926898600 | 90500 | 90600 | 90600 | 90500 | 168 |
| 557 | 20241203 | 103900 | 6911688900 | 90600 | 90500 | 90600 | 90400 | 261 |
| 558 | 20241203 | 103800 | 6888068300 | 90400 | 90400 | 90500 | 90300 | 131 |
| 559 | 20241203 | 103700 | 6876223700 | 90300 | 90300 | 90400 | 90300 | 99 |
| 560 | 20241203 | 103600 | 6867277600 | 90300 | 90300 | 90400 | 90300 | 221 |
| 561 | 20241203 | 103500 | 6847309300 | 90300 | 90100 | 90300 | 90100 | 139 |
| 562 | 20241203 | 103400 | 6834765200 | 90200 | 90000 | 90200 | 89900 | 328 |
| 563 | 20241203 | 103300 | 6805228700 | 90000 | 89900 | 90000 | 89900 | 75 |
| 564 | 20241203 | 103200 | 6798483500 | 90000 | 90000 | 90000 | 89900 | 314 |
| 565 | 20241203 | 103100 | 6770229800 | 90000 | 90000 | 90000 | 89900 | 104 |
| 566 | 20241203 | 103000 | 6760876500 | 90000 | 90300 | 90400 | 90000 | 628 |
| 567 | 20241203 | 102900 | 6704273800 | 90400 | 90700 | 90700 | 90300 | 742 |
| 568 | 20241203 | 102800 | 6637104600 | 90700 | 90800 | 90900 | 90700 | 440 |
| 569 | 20241203 | 102700 | 6597179100 | 90900 | 91000 | 91000 | 90800 | 1492 |
| 570 | 20241203 | 102600 | 6461568000 | 90900 | 90900 | 91000 | 90900 | 334 |
| 571 | 20241203 | 102500 | 6431207300 | 90900 | 90800 | 91000 | 90800 | 1601 |
| 572 | 20241203 | 102400 | 6285651300 | 90800 | 90700 | 90800 | 90600 | 1810 |
| 573 | 20241203 | 102300 | 6121427000 | 90700 | 90300 | 90700 | 90200 | 2957 |
| 574 | 20241203 | 102200 | 5854252200 | 90300 | 90300 | 90300 | 90200 | 276 |
| 575 | 20241203 | 102100 | 5829330500 | 90300 | 90400 | 90400 | 90300 | 254 |
| 576 | 20241203 | 102000 | 5806390100 | 90300 | 90400 | 90500 | 90300 | 304 |
| 577 | 20241203 | 101900 | 5778900800 | 90400 | 90400 | 90600 | 90400 | 596 |
| 578 | 20241203 | 101800 | 5724971400 | 90500 | 90300 | 90600 | 90200 | 2071 |
| 579 | 20241203 | 101700 | 5537654700 | 90300 | 90200 | 90300 | 90200 | 241 |
| 580 | 20241203 | 101600 | 5515898500 | 90200 | 90300 | 90300 | 90200 | 359 |
| 581 | 20241203 | 101500 | 5483494700 | 90300 | 90400 | 90400 | 90200 | 589 |
| 582 | 20241203 | 101400 | 5430309500 | 90400 | 90400 | 90400 | 90300 | 106 |
| 583 | 20241203 | 101300 | 5420727400 | 90300 | 90300 | 90400 | 90300 | 304 |
| 584 | 20241203 | 101200 | 5393268600 | 90300 | 90100 | 90400 | 90000 | 2113 |
| 585 | 20241203 | 101100 | 5202729900 | 90100 | 90100 | 90200 | 90100 | 259 |
| 586 | 20241203 | 101000 | 5179390100 | 90100 | 90100 | 90100 | 90000 | 317 |
| 587 | 20241203 | 100900 | 5150831900 | 90100 | 90000 | 90100 | 90000 | 332 |
| 588 | 20241203 | 100800 | 5120921500 | 90000 | 89900 | 90100 | 89900 | 1883 |
| 589 | 20241203 | 100700 | 4951503400 | 89900 | 89800 | 89900 | 89700 | 116 |
| 590 | 20241203 | 100600 | 4941085400 | 89700 | 89700 | 89800 | 89600 | 122 |
| 591 | 20241203 | 100500 | 4930143100 | 89600 | 89700 | 89700 | 89600 | 250 |
| 592 | 20241203 | 100400 | 4907720700 | 89700 | 89600 | 89900 | 89500 | 367 |
| 593 | 20241203 | 100300 | 4874809800 | 89500 | 89500 | 89700 | 89500 | 285 |
| 594 | 20241203 | 100200 | 4849274800 | 89500 | 89500 | 89600 | 89500 | 91 |
| 595 | 20241203 | 100100 | 4841122700 | 89600 | 89700 | 89700 | 89500 | 720 |
| 596 | 20241203 | 100000 | 4776603400 | 89600 | 89900 | 89900 | 89600 | 127 |
| 597 | 20241203 | 095900 | 4765211300 | 89700 | 89900 | 89900 | 89700 | 938 |
| 598 | 20241203 | 095800 | 4681013200 | 89800 | 89800 | 89900 | 89800 | 92 |
| 599 | 20241203 | 095700 | 4672745800 | 89900 | 89800 | 89900 | 89800 | 95 |
| 600 | 20241203 | 095600 | 4664208200 | 89900 | 89900 | 89900 | 89800 | 132 |
| 601 | 20241203 | 095500 | 4652342800 | 89900 | 89800 | 89900 | 89800 | 283 |
| 602 | 20241203 | 095400 | 4626915100 | 89800 | 89900 | 89900 | 89800 | 192 |
| 603 | 20241203 | 095300 | 4609657200 | 89900 | 89900 | 90000 | 89800 | 328 |
| 604 | 20241203 | 095200 | 4580173000 | 89900 | 89900 | 89900 | 89800 | 529 |
| 605 | 20241203 | 095100 | 4532638500 | 89900 | 90000 | 90100 | 89900 | 888 |
| 606 | 20241203 | 095000 | 4452718400 | 89900 | 89800 | 89900 | 89800 | 247 |
| 607 | 20241203 | 094900 | 4430520100 | 89800 | 90000 | 90000 | 89700 | 164 |
| 608 | 20241203 | 094800 | 4415789300 | 90000 | 90100 | 90100 | 89800 | 1031 |
| 609 | 20241203 | 094700 | 4323013700 | 90100 | 90000 | 90200 | 90000 | 1802 |
| 610 | 20241203 | 094600 | 4160749600 | 90000 | 89600 | 90000 | 89500 | 1711 |
| 611 | 20241203 | 094500 | 4007159300 | 89600 | 89500 | 89700 | 89400 | 399 |
| 612 | 20241203 | 094400 | 3971439200 | 89600 | 89700 | 89700 | 89500 | 149 |
| 613 | 20241203 | 094300 | 3958087700 | 89600 | 89500 | 89600 | 89400 | 373 |
| 614 | 20241203 | 094200 | 3924713300 | 89500 | 89700 | 89700 | 89500 | 206 |
| 615 | 20241203 | 094100 | 3906254600 | 89700 | 89400 | 89800 | 89400 | 558 |
| 616 | 20241203 | 094000 | 3856307900 | 89400 | 89500 | 89700 | 89400 | 613 |
| 617 | 20241203 | 093900 | 3801426500 | 89500 | 89500 | 89600 | 89500 | 47 |
| 618 | 20241203 | 093800 | 3797219600 | 89500 | 89400 | 89600 | 89400 | 73 |
| 619 | 20241203 | 093700 | 3790686000 | 89400 | 89500 | 89600 | 89400 | 166 |
| 620 | 20241203 | 093600 | 3775829800 | 89500 | 89900 | 90000 | 89500 | 1338 |
| 621 | 20241203 | 093500 | 3655672300 | 89900 | 89700 | 89900 | 89700 | 1905 |
| 622 | 20241203 | 093400 | 3484560900 | 89600 | 89600 | 89700 | 89600 | 437 |
| 623 | 20241203 | 093300 | 3445393000 | 89600 | 89700 | 89700 | 89600 | 116 |
| 624 | 20241203 | 093200 | 3434992800 | 89600 | 89700 | 89800 | 89600 | 918 |
| 625 | 20241203 | 093100 | 3352644100 | 89600 | 89700 | 89700 | 89500 | 473 |
| 626 | 20241203 | 093000 | 3310263100 | 89500 | 89500 | 89700 | 89400 | 716 |
| 627 | 20241203 | 092900 | 3246166900 | 89500 | 89300 | 89600 | 89300 | 420 |
| 628 | 20241203 | 092800 | 3208586800 | 89400 | 89000 | 89400 | 89000 | 350 |
| 629 | 20241203 | 092700 | 3177373600 | 89000 | 89100 | 89100 | 89000 | 192 |
| 630 | 20241203 | 092600 | 3160273900 | 89100 | 89400 | 89500 | 89000 | 1006 |
| 631 | 20241203 | 092500 | 3070434600 | 89300 | 88900 | 89600 | 88900 | 2318 |
| 632 | 20241203 | 092400 | 2863435800 | 88900 | 88700 | 89100 | 88700 | 612 |
| 633 | 20241203 | 092300 | 2809017600 | 88600 | 88700 | 88700 | 88500 | 313 |
| 634 | 20241203 | 092200 | 2781272800 | 88600 | 88900 | 89000 | 88500 | 1033 |
| 635 | 20241203 | 092100 | 2689624300 | 88900 | 88800 | 89000 | 88800 | 627 |
| 636 | 20241203 | 092000 | 2633847700 | 88900 | 89000 | 89100 | 88800 | 314 |
| 637 | 20241203 | 091900 | 2605937300 | 88900 | 89000 | 89200 | 88900 | 832 |
| 638 | 20241203 | 091800 | 2531854600 | 89000 | 89400 | 89500 | 89000 | 1447 |
| 639 | 20241203 | 091700 | 2402766900 | 89400 | 89400 | 89600 | 89400 | 969 |
| 640 | 20241203 | 091600 | 2316099000 | 89400 | 89200 | 89400 | 89100 | 611 |
| 641 | 20241203 | 091500 | 2261592400 | 89300 | 89000 | 89300 | 88800 | 1441 |
| 642 | 20241203 | 091400 | 2133301700 | 89000 | 89200 | 89400 | 89000 | 722 |
| 643 | 20241203 | 091300 | 2068923000 | 89600 | 89700 | 89800 | 89200 | 444 |
| 644 | 20241203 | 091200 | 2029153100 | 89700 | 90000 | 90500 | 89700 | 1273 |
| 645 | 20241203 | 091100 | 1914448900 | 90000 | 89800 | 90400 | 89400 | 1232 |
| 646 | 20241203 | 091000 | 1803424100 | 89700 | 90200 | 90300 | 89300 | 891 |
| 647 | 20241203 | 090900 | 1723547700 | 90300 | 90900 | 90900 | 90100 | 2411 |
| 648 | 20241203 | 090800 | 1505195800 | 90700 | 90200 | 90900 | 90100 | 2953 |
| 649 | 20241203 | 090700 | 1237827800 | 90300 | 89900 | 90400 | 89800 | 1981 |
| 650 | 20241203 | 090600 | 1059219900 | 89900 | 88300 | 90000 | 88300 | 5571 |
| 651 | 20241203 | 090500 | 562112800 | 88300 | 88400 | 88500 | 88100 | 424 |
| 652 | 20241203 | 090400 | 524653300 | 88300 | 88500 | 88700 | 88000 | 994 |
| 653 | 20241203 | 090300 | 436700200 | 88400 | 87200 | 88500 | 87100 | 2256 |
| 654 | 20241203 | 090200 | 238526000 | 87200 | 86700 | 87200 | 86500 | 664 |
| 655 | 20241203 | 090100 | 180729400 | 86800 | 86800 | 87300 | 86700 | 469 |
| 656 | 20241203 | 090000 | 139864600 | 86800 | 85600 | 87200 | 85600 | 1603 |