33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 33080 |
| 3 | 20240216 | 194800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240216 | 194700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240216 | 194600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240216 | 194500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240216 | 194400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240216 | 194300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240216 | 194200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240216 | 194100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240216 | 194000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240216 | 193900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240216 | 193800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240216 | 193700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240216 | 193600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240216 | 193500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240216 | 193400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240216 | 193300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240216 | 193200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240216 | 193100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240216 | 193000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240216 | 192900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240216 | 192800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240216 | 192700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240216 | 192600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240216 | 192500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240216 | 192400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240216 | 192300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240216 | 192200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240216 | 192100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240216 | 192000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240216 | 191900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 33080 |
| 33 | 20240216 | 191800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240216 | 191700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240216 | 191600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240216 | 191500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240216 | 191400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240216 | 191300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240216 | 191200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240216 | 191100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240216 | 191000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240216 | 190900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240216 | 190800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240216 | 190700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240216 | 190600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240216 | 190500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240216 | 190400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240216 | 190300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240216 | 190200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240216 | 190100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240216 | 190000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240216 | 185900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240216 | 185800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240216 | 185700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240216 | 185600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240216 | 185500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240216 | 185400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240216 | 185300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240216 | 185200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240216 | 185100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240216 | 185000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240216 | 184900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 33080 |
| 63 | 20240216 | 184800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240216 | 184700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240216 | 184600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240216 | 184500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240216 | 184400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240216 | 184300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240216 | 184200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240216 | 184100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240216 | 184000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240216 | 183900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240216 | 183800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240216 | 183700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240216 | 183600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240216 | 183500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240216 | 183400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240216 | 183300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240216 | 183200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240216 | 183100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240216 | 183000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240216 | 182900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240216 | 182800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240216 | 182700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240216 | 182600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240216 | 182500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240216 | 182400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240216 | 182300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240216 | 182200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240216 | 182100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240216 | 182000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240216 | 181900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 33080 |
| 93 | 20240216 | 181800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240216 | 181700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240216 | 181600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240216 | 181500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240216 | 181400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240216 | 181300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240216 | 181200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240216 | 181100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240216 | 181000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240216 | 180900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240216 | 180800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240216 | 180700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240216 | 180600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240216 | 180500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240216 | 180400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240216 | 180300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240216 | 180200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240216 | 180100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240216 | 180000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240216 | 175900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240216 | 175800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240216 | 175700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240216 | 175600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240216 | 175500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240216 | 175400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240216 | 175300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240216 | 175200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240216 | 175100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240216 | 175000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240216 | 174900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 33080 |
| 123 | 20240216 | 174800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240216 | 174700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240216 | 174600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240216 | 174500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240216 | 174400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240216 | 174300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240216 | 174200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240216 | 174100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240216 | 174000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240216 | 173900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240216 | 173800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240216 | 173700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240216 | 173600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240216 | 173500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240216 | 173400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240216 | 173300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240216 | 173200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240216 | 173100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240216 | 173000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240216 | 172900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240216 | 172800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240216 | 172700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240216 | 172600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240216 | 172500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240216 | 172400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240216 | 172300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240216 | 172200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240216 | 172100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240216 | 172000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240216 | 171900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 33080 |
| 153 | 20240216 | 171800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240216 | 171700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240216 | 171600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240216 | 171500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240216 | 171400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240216 | 171300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240216 | 171200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240216 | 171100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240216 | 171000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240216 | 170900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240216 | 170800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240216 | 170700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240216 | 170600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240216 | 170500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240216 | 170400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240216 | 170300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240216 | 170200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240216 | 170100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240216 | 170000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240216 | 165900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240216 | 165800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240216 | 165700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240216 | 165600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240216 | 165500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240216 | 165400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240216 | 165300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240216 | 165200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240216 | 165100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240216 | 165000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240216 | 164900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 33080 |
| 183 | 20240216 | 164800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240216 | 164700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240216 | 164600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240216 | 164500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240216 | 164400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240216 | 164300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240216 | 164200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240216 | 164100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240216 | 164000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240216 | 163900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240216 | 163800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240216 | 163700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240216 | 163600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240216 | 163500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240216 | 163400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240216 | 163300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240216 | 163200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240216 | 163100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240216 | 163000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240216 | 162900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240216 | 162800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240216 | 162700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240216 | 162600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240216 | 162500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240216 | 162400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240216 | 162300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240216 | 162200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240216 | 162100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240216 | 162000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240216 | 161900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 33080 |
| 213 | 20240216 | 161800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240216 | 161700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240216 | 161600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240216 | 161500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240216 | 161400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240216 | 161300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240216 | 161200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240216 | 161100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240216 | 161000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240216 | 160900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240216 | 160800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240216 | 160700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240216 | 160600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240216 | 160500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240216 | 160400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240216 | 160300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240216 | 160200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240216 | 160100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240216 | 160000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240216 | 155900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240216 | 155800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240216 | 155700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240216 | 155600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240216 | 155500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240216 | 155400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240216 | 155300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240216 | 155200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240216 | 155100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240216 | 155000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240216 | 154900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 33080 |
| 243 | 20240216 | 154800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240216 | 154700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240216 | 154600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240216 | 154500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20240216 | 154400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20240216 | 154300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20240216 | 154200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20240216 | 154100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20240216 | 154000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20240216 | 153900 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20240216 | 153800 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20240216 | 153700 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20240216 | 153600 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240216 | 153500 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240216 | 153400 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20240216 | 153300 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20240216 | 153200 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20240216 | 153100 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20240216 | 153000 | 35137908080 | 7180 | 7180 | 7180 | 7180 | 33080 |
| 262 | 20240216 | 152900 | 34900393680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20240216 | 152800 | 34900393680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240216 | 152700 | 34900393680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20240216 | 152600 | 34900393680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20240216 | 152500 | 34900393680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20240216 | 152400 | 34900393680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20240216 | 152300 | 34900393680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20240216 | 152200 | 34900393680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20240216 | 152100 | 34900393680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20240216 | 152000 | 34900393680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20240216 | 151900 | 34900393680 | 7180 | 7170 | 7190 | 7160 | 10205 |
| 273 | 20240216 | 151800 | 34827271950 | 7180 | 7160 | 7190 | 7160 | 2014 |
| 274 | 20240216 | 151700 | 34812817710 | 7170 | 7190 | 7200 | 7170 | 2132 |
| 275 | 20240216 | 151600 | 34797512270 | 7200 | 7150 | 7200 | 7140 | 8212 |
| 276 | 20240216 | 151500 | 34738684420 | 7150 | 7150 | 7150 | 7140 | 3175 |
| 277 | 20240216 | 151400 | 34716008380 | 7170 | 7140 | 7170 | 7140 | 11982 |
| 278 | 20240216 | 151300 | 34630413580 | 7150 | 7170 | 7170 | 7140 | 13593 |
| 279 | 20240216 | 151200 | 34533188570 | 7170 | 7200 | 7200 | 7170 | 14943 |
| 280 | 20240216 | 151100 | 34425909560 | 7200 | 7190 | 7220 | 7190 | 2552 |
| 281 | 20240216 | 151000 | 34407545970 | 7190 | 7200 | 7200 | 7190 | 1283 |
| 282 | 20240216 | 150900 | 34398309220 | 7200 | 7200 | 7200 | 7190 | 5450 |
| 283 | 20240216 | 150800 | 34359116860 | 7190 | 7200 | 7210 | 7190 | 6633 |
| 284 | 20240216 | 150700 | 34311381000 | 7190 | 7230 | 7230 | 7190 | 8612 |
| 285 | 20240216 | 150600 | 34249365610 | 7230 | 7210 | 7230 | 7210 | 980 |
| 286 | 20240216 | 150500 | 34242289950 | 7230 | 7210 | 7240 | 7200 | 7552 |
| 287 | 20240216 | 150400 | 34187857480 | 7200 | 7240 | 7240 | 7200 | 10175 |
| 288 | 20240216 | 150300 | 34114454470 | 7240 | 7250 | 7250 | 7240 | 1248 |
| 289 | 20240216 | 150200 | 34105416330 | 7250 | 7250 | 7250 | 7250 | 1717 |
| 290 | 20240216 | 150100 | 34092968080 | 7250 | 7260 | 7260 | 7250 | 300 |
| 291 | 20240216 | 150000 | 34090791600 | 7260 | 7250 | 7260 | 7250 | 537 |
| 292 | 20240216 | 145900 | 34086898270 | 7250 | 7250 | 7250 | 7240 | 1184 |
| 293 | 20240216 | 145800 | 34078315670 | 7250 | 7250 | 7250 | 7240 | 1157 |
| 294 | 20240216 | 145700 | 34069937660 | 7250 | 7240 | 7250 | 7240 | 997 |
| 295 | 20240216 | 145600 | 34062710890 | 7250 | 7250 | 7260 | 7250 | 808 |
| 296 | 20240216 | 145500 | 34056852870 | 7250 | 7270 | 7270 | 7250 | 3920 |
| 297 | 20240216 | 145400 | 34028420820 | 7280 | 7270 | 7280 | 7270 | 480 |
| 298 | 20240216 | 145300 | 34024929120 | 7280 | 7280 | 7280 | 7260 | 2208 |
| 299 | 20240216 | 145200 | 34008891320 | 7280 | 7270 | 7280 | 7270 | 321 |
| 300 | 20240216 | 145100 | 34006556150 | 7270 | 7280 | 7280 | 7270 | 491 |
| 301 | 20240216 | 145000 | 34002983600 | 7270 | 7270 | 7280 | 7270 | 166 |
| 302 | 20240216 | 144900 | 34001776760 | 7270 | 7260 | 7270 | 7260 | 72 |
| 303 | 20240216 | 144800 | 34001253390 | 7260 | 7280 | 7280 | 7260 | 1404 |
| 304 | 20240216 | 144700 | 33991051590 | 7290 | 7270 | 7290 | 7270 | 675 |
| 305 | 20240216 | 144600 | 33986139100 | 7270 | 7260 | 7270 | 7260 | 585 |
| 306 | 20240216 | 144500 | 33981891400 | 7260 | 7250 | 7270 | 7250 | 571 |
| 307 | 20240216 | 144400 | 33977748020 | 7250 | 7260 | 7270 | 7250 | 1185 |
| 308 | 20240216 | 144300 | 33969149720 | 7260 | 7260 | 7260 | 7260 | 2684 |
| 309 | 20240216 | 144200 | 33949663880 | 7270 | 7270 | 7280 | 7260 | 1209 |
| 310 | 20240216 | 144100 | 33940879020 | 7270 | 7270 | 7290 | 7260 | 571 |
| 311 | 20240216 | 144000 | 33936727480 | 7270 | 7270 | 7270 | 7260 | 7143 |
| 312 | 20240216 | 143900 | 33884806380 | 7280 | 7300 | 7300 | 7270 | 5005 |
| 313 | 20240216 | 143800 | 33848341840 | 7300 | 7300 | 7300 | 7290 | 1805 |
| 314 | 20240216 | 143700 | 33835165450 | 7300 | 7300 | 7310 | 7290 | 3484 |
| 315 | 20240216 | 143600 | 33809722290 | 7300 | 7300 | 7310 | 7290 | 1297 |
| 316 | 20240216 | 143500 | 33800253560 | 7300 | 7300 | 7310 | 7290 | 3777 |
| 317 | 20240216 | 143400 | 33772676280 | 7310 | 7310 | 7310 | 7300 | 781 |
| 318 | 20240216 | 143300 | 33766972130 | 7300 | 7310 | 7320 | 7300 | 2119 |
| 319 | 20240216 | 143200 | 33751482690 | 7310 | 7300 | 7320 | 7300 | 5993 |
| 320 | 20240216 | 143100 | 33707690270 | 7300 | 7300 | 7310 | 7280 | 7784 |
| 321 | 20240216 | 143000 | 33650908660 | 7300 | 7250 | 7300 | 7250 | 9115 |
| 322 | 20240216 | 142900 | 33584675390 | 7260 | 7260 | 7260 | 7250 | 505 |
| 323 | 20240216 | 142800 | 33581011750 | 7250 | 7250 | 7250 | 7240 | 4132 |
| 324 | 20240216 | 142700 | 33551054950 | 7250 | 7260 | 7260 | 7240 | 2115 |
| 325 | 20240216 | 142600 | 33535721740 | 7260 | 7250 | 7260 | 7250 | 422 |
| 326 | 20240216 | 142500 | 33532661050 | 7250 | 7260 | 7260 | 7240 | 2733 |
| 327 | 20240216 | 142400 | 33512828540 | 7260 | 7250 | 7260 | 7230 | 1066 |
| 328 | 20240216 | 142300 | 33505106830 | 7250 | 7250 | 7250 | 7230 | 1828 |
| 329 | 20240216 | 142200 | 33491880290 | 7250 | 7260 | 7260 | 7250 | 2991 |
| 330 | 20240216 | 142100 | 33470184490 | 7260 | 7290 | 7290 | 7260 | 7096 |
| 331 | 20240216 | 142000 | 33418573280 | 7290 | 7290 | 7290 | 7290 | 1467 |
| 332 | 20240216 | 141900 | 33407878850 | 7290 | 7300 | 7300 | 7290 | 1054 |
| 333 | 20240216 | 141800 | 33400192610 | 7300 | 7300 | 7310 | 7290 | 4530 |
| 334 | 20240216 | 141700 | 33367123380 | 7310 | 7330 | 7340 | 7310 | 6455 |
| 335 | 20240216 | 141600 | 33319846590 | 7330 | 7340 | 7350 | 7330 | 14326 |
| 336 | 20240216 | 141500 | 33214749490 | 7340 | 7320 | 7340 | 7310 | 13237 |
| 337 | 20240216 | 141400 | 33117747600 | 7310 | 7300 | 7310 | 7300 | 6285 |
| 338 | 20240216 | 141300 | 33071840120 | 7300 | 7300 | 7310 | 7290 | 6135 |
| 339 | 20240216 | 141200 | 33027060020 | 7300 | 7280 | 7300 | 7270 | 6023 |
| 340 | 20240216 | 141100 | 32983196180 | 7280 | 7260 | 7280 | 7260 | 7248 |
| 341 | 20240216 | 141000 | 32930480990 | 7260 | 7190 | 7260 | 7190 | 12257 |
| 342 | 20240216 | 140900 | 32841740990 | 7190 | 7210 | 7210 | 7190 | 2302 |
| 343 | 20240216 | 140800 | 32825169030 | 7210 | 7200 | 7210 | 7190 | 2860 |
| 344 | 20240216 | 140700 | 32804602010 | 7190 | 7200 | 7210 | 7190 | 1213 |
| 345 | 20240216 | 140600 | 32795870810 | 7190 | 7190 | 7200 | 7190 | 169 |
| 346 | 20240216 | 140500 | 32794654370 | 7190 | 7190 | 7190 | 7190 | 2804 |
| 347 | 20240216 | 140400 | 32774493610 | 7200 | 7200 | 7210 | 7190 | 1340 |
| 348 | 20240216 | 140300 | 32764852330 | 7210 | 7190 | 7220 | 7180 | 1466 |
| 349 | 20240216 | 140200 | 32754304020 | 7190 | 7220 | 7220 | 7190 | 5837 |
| 350 | 20240216 | 140100 | 32712298980 | 7210 | 7210 | 7220 | 7200 | 1364 |
| 351 | 20240216 | 140000 | 32702466600 | 7210 | 7210 | 7210 | 7210 | 101 |
| 352 | 20240216 | 135900 | 32701738390 | 7210 | 7200 | 7210 | 7200 | 850 |
| 353 | 20240216 | 135800 | 32695615340 | 7200 | 7220 | 7220 | 7200 | 1346 |
| 354 | 20240216 | 135700 | 32685908040 | 7220 | 7210 | 7220 | 7210 | 916 |
| 355 | 20240216 | 135600 | 32679298770 | 7220 | 7210 | 7220 | 7210 | 426 |
| 356 | 20240216 | 135500 | 32676227110 | 7210 | 7210 | 7210 | 7210 | 1029 |
| 357 | 20240216 | 135400 | 32668808020 | 7210 | 7210 | 7210 | 7210 | 87 |
| 358 | 20240216 | 135300 | 32668180750 | 7210 | 7200 | 7210 | 7200 | 739 |
| 359 | 20240216 | 135200 | 32662859870 | 7200 | 7190 | 7200 | 7190 | 530 |
| 360 | 20240216 | 135100 | 32659045680 | 7200 | 7200 | 7200 | 7190 | 593 |
| 361 | 20240216 | 135000 | 32654777570 | 7210 | 7190 | 7210 | 7190 | 572 |
| 362 | 20240216 | 134900 | 32650664810 | 7190 | 7200 | 7210 | 7190 | 241 |
| 363 | 20240216 | 134800 | 32648930220 | 7200 | 7200 | 7210 | 7200 | 3208 |
| 364 | 20240216 | 134700 | 32625832600 | 7210 | 7210 | 7210 | 7200 | 860 |
| 365 | 20240216 | 134600 | 32619635300 | 7210 | 7210 | 7210 | 7210 | 761 |
| 366 | 20240216 | 134500 | 32614148490 | 7210 | 7210 | 7220 | 7210 | 268 |
| 367 | 20240216 | 134400 | 32612216110 | 7210 | 7210 | 7220 | 7210 | 837 |
| 368 | 20240216 | 134300 | 32606176280 | 7210 | 7220 | 7220 | 7210 | 776 |
| 369 | 20240216 | 134200 | 32600580900 | 7210 | 7210 | 7210 | 7200 | 1104 |
| 370 | 20240216 | 134100 | 32592621110 | 7200 | 7210 | 7210 | 7200 | 751 |
| 371 | 20240216 | 134000 | 32587212400 | 7200 | 7210 | 7210 | 7190 | 2678 |
| 372 | 20240216 | 133900 | 32567934450 | 7210 | 7210 | 7210 | 7200 | 243 |
| 373 | 20240216 | 133800 | 32566183840 | 7210 | 7220 | 7220 | 7190 | 2297 |
| 374 | 20240216 | 133700 | 32549641830 | 7220 | 7220 | 7230 | 7220 | 442 |
| 375 | 20240216 | 133600 | 32546450580 | 7230 | 7230 | 7230 | 7220 | 420 |
| 376 | 20240216 | 133500 | 32543416570 | 7230 | 7230 | 7230 | 7220 | 413 |
| 377 | 20240216 | 133400 | 32540434310 | 7220 | 7220 | 7230 | 7220 | 326 |
| 378 | 20240216 | 133300 | 32538079960 | 7220 | 7200 | 7240 | 7190 | 641 |
| 379 | 20240216 | 133200 | 32533461790 | 7200 | 7180 | 7210 | 7180 | 654 |
| 380 | 20240216 | 133100 | 32528755480 | 7180 | 7210 | 7210 | 7180 | 1955 |
| 381 | 20240216 | 133000 | 32514694240 | 7200 | 7200 | 7200 | 7190 | 3891 |
| 382 | 20240216 | 132900 | 32486704130 | 7200 | 7200 | 7200 | 7200 | 160 |
| 383 | 20240216 | 132800 | 32485552130 | 7190 | 7230 | 7230 | 7190 | 607 |
| 384 | 20240216 | 132700 | 32481180520 | 7190 | 7210 | 7250 | 7190 | 5421 |
| 385 | 20240216 | 132600 | 32442121010 | 7220 | 7210 | 7220 | 7200 | 1105 |
| 386 | 20240216 | 132500 | 32434154400 | 7210 | 7210 | 7220 | 7200 | 573 |
| 387 | 20240216 | 132400 | 32430023070 | 7220 | 7230 | 7230 | 7210 | 9056 |
| 388 | 20240216 | 132300 | 32364671950 | 7230 | 7250 | 7250 | 7230 | 5591 |
| 389 | 20240216 | 132200 | 32324235230 | 7250 | 7240 | 7250 | 7240 | 486 |
| 390 | 20240216 | 132100 | 32320716580 | 7240 | 7240 | 7240 | 7240 | 359 |
| 391 | 20240216 | 132000 | 32318117420 | 7230 | 7240 | 7250 | 7230 | 2764 |
| 392 | 20240216 | 131900 | 32298118880 | 7240 | 7250 | 7250 | 7240 | 238 |
| 393 | 20240216 | 131800 | 32296395500 | 7250 | 7250 | 7250 | 7250 | 99 |
| 394 | 20240216 | 131700 | 32295677750 | 7260 | 7250 | 7260 | 7250 | 573 |
| 395 | 20240216 | 131600 | 32291521330 | 7250 | 7240 | 7250 | 7240 | 589 |
| 396 | 20240216 | 131500 | 32287255080 | 7240 | 7240 | 7240 | 7230 | 1427 |
| 397 | 20240216 | 131400 | 32276924610 | 7240 | 7250 | 7250 | 7240 | 537 |
| 398 | 20240216 | 131300 | 32273036070 | 7250 | 7240 | 7250 | 7240 | 463 |
| 399 | 20240216 | 131200 | 32269682570 | 7240 | 7240 | 7250 | 7240 | 604 |
| 400 | 20240216 | 131100 | 32265309600 | 7240 | 7240 | 7240 | 7240 | 656 |
| 401 | 20240216 | 131000 | 32260560160 | 7240 | 7250 | 7250 | 7240 | 1204 |
| 402 | 20240216 | 130900 | 32251838520 | 7250 | 7250 | 7250 | 7240 | 1214 |
| 403 | 20240216 | 130800 | 32243046890 | 7250 | 7240 | 7250 | 7240 | 268 |
| 404 | 20240216 | 130700 | 32241103920 | 7250 | 7250 | 7260 | 7250 | 904 |
| 405 | 20240216 | 130600 | 32234549890 | 7250 | 7260 | 7260 | 7240 | 256 |
| 406 | 20240216 | 130500 | 32232694130 | 7240 | 7250 | 7260 | 7240 | 552 |
| 407 | 20240216 | 130400 | 32228695280 | 7250 | 7250 | 7250 | 7240 | 402 |
| 408 | 20240216 | 130300 | 32225780830 | 7240 | 7240 | 7250 | 7230 | 1523 |
| 409 | 20240216 | 130200 | 32214747200 | 7230 | 7240 | 7240 | 7230 | 1103 |
| 410 | 20240216 | 130100 | 32206768050 | 7240 | 7230 | 7240 | 7230 | 346 |
| 411 | 20240216 | 130000 | 32204264900 | 7240 | 7230 | 7240 | 7230 | 709 |
| 412 | 20240216 | 125900 | 32199134990 | 7240 | 7240 | 7240 | 7230 | 107 |
| 413 | 20240216 | 125800 | 32198360370 | 7240 | 7230 | 7250 | 7230 | 554 |
| 414 | 20240216 | 125700 | 32194352020 | 7230 | 7250 | 7250 | 7230 | 715 |
| 415 | 20240216 | 125600 | 32189177990 | 7230 | 7220 | 7250 | 7220 | 679 |
| 416 | 20240216 | 125500 | 32184270270 | 7230 | 7240 | 7260 | 7220 | 4949 |
| 417 | 20240216 | 125400 | 32148481860 | 7270 | 7260 | 7270 | 7250 | 2298 |
| 418 | 20240216 | 125300 | 32131802940 | 7260 | 7250 | 7260 | 7250 | 497 |
| 419 | 20240216 | 125200 | 32128198040 | 7250 | 7230 | 7250 | 7230 | 1022 |
| 420 | 20240216 | 125100 | 32120804100 | 7240 | 7260 | 7260 | 7240 | 3378 |
| 421 | 20240216 | 125000 | 32096301830 | 7260 | 7250 | 7260 | 7250 | 5729 |
| 422 | 20240216 | 124900 | 32054728830 | 7250 | 7230 | 7250 | 7230 | 1914 |
| 423 | 20240216 | 124800 | 32040875130 | 7230 | 7220 | 7230 | 7220 | 4880 |
| 424 | 20240216 | 124700 | 32005619430 | 7220 | 7220 | 7240 | 7210 | 1245 |
| 425 | 20240216 | 124600 | 31996626270 | 7220 | 7200 | 7220 | 7200 | 413 |
| 426 | 20240216 | 124500 | 31993646190 | 7210 | 7210 | 7220 | 7190 | 946 |
| 427 | 20240216 | 124400 | 31986829750 | 7210 | 7180 | 7210 | 7180 | 1000 |
| 428 | 20240216 | 124300 | 31979637200 | 7190 | 7180 | 7200 | 7160 | 1506 |
| 429 | 20240216 | 124200 | 31968836320 | 7200 | 7180 | 7200 | 7170 | 2035 |
| 430 | 20240216 | 124100 | 31954222660 | 7190 | 7190 | 7190 | 7180 | 631 |
| 431 | 20240216 | 124000 | 31949688780 | 7190 | 7190 | 7190 | 7180 | 166 |
| 432 | 20240216 | 123900 | 31948495740 | 7190 | 7180 | 7200 | 7160 | 3997 |
| 433 | 20240216 | 123800 | 31919841200 | 7200 | 7200 | 7200 | 7160 | 2452 |
| 434 | 20240216 | 123700 | 31902255880 | 7200 | 7200 | 7200 | 7170 | 668 |
| 435 | 20240216 | 123600 | 31897457390 | 7190 | 7170 | 7200 | 7170 | 3126 |
| 436 | 20240216 | 123500 | 31875016600 | 7180 | 7170 | 7180 | 7170 | 281 |
| 437 | 20240216 | 123400 | 31873000520 | 7180 | 7170 | 7180 | 7170 | 803 |
| 438 | 20240216 | 123300 | 31867242410 | 7170 | 7170 | 7180 | 7160 | 4265 |
| 439 | 20240216 | 123200 | 31836637730 | 7170 | 7190 | 7190 | 7170 | 1314 |
| 440 | 20240216 | 123100 | 31827206580 | 7190 | 7190 | 7190 | 7170 | 5353 |
| 441 | 20240216 | 123000 | 31788746500 | 7200 | 7200 | 7220 | 7190 | 2809 |
| 442 | 20240216 | 122900 | 31768521850 | 7210 | 7200 | 7210 | 7200 | 1909 |
| 443 | 20240216 | 122800 | 31754771690 | 7190 | 7200 | 7200 | 7190 | 1050 |
| 444 | 20240216 | 122700 | 31747211800 | 7200 | 7190 | 7200 | 7170 | 2144 |
| 445 | 20240216 | 122600 | 31731806910 | 7180 | 7200 | 7200 | 7170 | 1741 |
| 446 | 20240216 | 122500 | 31719301050 | 7200 | 7190 | 7200 | 7180 | 2332 |
| 447 | 20240216 | 122400 | 31702550610 | 7200 | 7180 | 7200 | 7170 | 1651 |
| 448 | 20240216 | 122300 | 31690702490 | 7190 | 7180 | 7190 | 7160 | 2348 |
| 449 | 20240216 | 122200 | 31673858060 | 7180 | 7190 | 7200 | 7170 | 1994 |
| 450 | 20240216 | 122100 | 31659527460 | 7190 | 7180 | 7190 | 7180 | 2655 |
| 451 | 20240216 | 122000 | 31640462170 | 7180 | 7180 | 7180 | 7170 | 1600 |
| 452 | 20240216 | 121900 | 31628986220 | 7200 | 7190 | 7200 | 7180 | 1101 |
| 453 | 20240216 | 121800 | 31621077100 | 7190 | 7180 | 7190 | 7180 | 2363 |
| 454 | 20240216 | 121700 | 31604105850 | 7190 | 7190 | 7200 | 7170 | 2040 |
| 455 | 20240216 | 121600 | 31589458090 | 7200 | 7220 | 7220 | 7180 | 1730 |
| 456 | 20240216 | 121500 | 31577012800 | 7220 | 7190 | 7220 | 7180 | 734 |
| 457 | 20240216 | 121400 | 31571732010 | 7190 | 7150 | 7190 | 7150 | 3208 |
| 458 | 20240216 | 121300 | 31548731760 | 7150 | 7170 | 7170 | 7130 | 6638 |
| 459 | 20240216 | 121200 | 31501346580 | 7170 | 7190 | 7200 | 7130 | 15232 |
| 460 | 20240216 | 121100 | 31392370060 | 7170 | 7220 | 7220 | 7160 | 13256 |
| 461 | 20240216 | 121000 | 31297094750 | 7230 | 7240 | 7250 | 7220 | 2978 |
| 462 | 20240216 | 120900 | 31275561820 | 7250 | 7250 | 7260 | 7240 | 2288 |
| 463 | 20240216 | 120800 | 31258992880 | 7260 | 7220 | 7270 | 7220 | 5301 |
| 464 | 20240216 | 120700 | 31220552920 | 7230 | 7230 | 7240 | 7220 | 3431 |
| 465 | 20240216 | 120600 | 31195751710 | 7230 | 7230 | 7240 | 7230 | 785 |
| 466 | 20240216 | 120500 | 31190074000 | 7230 | 7230 | 7250 | 7220 | 4934 |
| 467 | 20240216 | 120400 | 31154373110 | 7250 | 7240 | 7250 | 7210 | 3452 |
| 468 | 20240216 | 120300 | 31129402830 | 7240 | 7220 | 7240 | 7210 | 3051 |
| 469 | 20240216 | 120200 | 31107362830 | 7220 | 7200 | 7220 | 7200 | 2958 |
| 470 | 20240216 | 120100 | 31086058900 | 7200 | 7200 | 7210 | 7190 | 3163 |
| 471 | 20240216 | 120000 | 31063291860 | 7200 | 7210 | 7230 | 7190 | 3568 |
| 472 | 20240216 | 115900 | 31037580570 | 7220 | 7200 | 7240 | 7180 | 4868 |
| 473 | 20240216 | 115800 | 31002520430 | 7180 | 7220 | 7230 | 7150 | 46769 |
| 474 | 20240216 | 115700 | 30666012290 | 7220 | 7230 | 7230 | 7220 | 5014 |
| 475 | 20240216 | 115600 | 30629784040 | 7230 | 7240 | 7240 | 7220 | 5458 |
| 476 | 20240216 | 115500 | 30590331630 | 7240 | 7290 | 7290 | 7230 | 23628 |
| 477 | 20240216 | 115400 | 30418782790 | 7300 | 7290 | 7300 | 7290 | 1020 |
| 478 | 20240216 | 115300 | 30411344650 | 7300 | 7290 | 7300 | 7290 | 405 |
| 479 | 20240216 | 115200 | 30408391580 | 7290 | 7290 | 7300 | 7290 | 2724 |
| 480 | 20240216 | 115100 | 30388533250 | 7290 | 7290 | 7290 | 7280 | 6778 |
| 481 | 20240216 | 115000 | 30339136250 | 7290 | 7300 | 7300 | 7290 | 4386 |
| 482 | 20240216 | 114900 | 30307158920 | 7300 | 7300 | 7300 | 7300 | 4334 |
| 483 | 20240216 | 114800 | 30275520720 | 7300 | 7310 | 7310 | 7300 | 525 |
| 484 | 20240216 | 114700 | 30271683970 | 7320 | 7330 | 7330 | 7310 | 187 |
| 485 | 20240216 | 114600 | 30270315590 | 7330 | 7310 | 7350 | 7290 | 1872 |
| 486 | 20240216 | 114500 | 30256601590 | 7310 | 7300 | 7310 | 7290 | 1252 |
| 487 | 20240216 | 114400 | 30247460460 | 7300 | 7310 | 7310 | 7300 | 3991 |
| 488 | 20240216 | 114300 | 30218312550 | 7310 | 7320 | 7330 | 7310 | 1500 |
| 489 | 20240216 | 114200 | 30207337650 | 7320 | 7340 | 7340 | 7320 | 2994 |
| 490 | 20240216 | 114100 | 30185395480 | 7330 | 7340 | 7340 | 7320 | 1080 |
| 491 | 20240216 | 114000 | 30177477520 | 7340 | 7330 | 7340 | 7330 | 1007 |
| 492 | 20240216 | 113900 | 30170093190 | 7330 | 7330 | 7330 | 7330 | 1196 |
| 493 | 20240216 | 113800 | 30161326510 | 7320 | 7320 | 7330 | 7310 | 1603 |
| 494 | 20240216 | 113700 | 30149593830 | 7320 | 7310 | 7330 | 7310 | 486 |
| 495 | 20240216 | 113600 | 30146039670 | 7330 | 7330 | 7330 | 7310 | 1001 |
| 496 | 20240216 | 113500 | 30138713490 | 7310 | 7300 | 7330 | 7300 | 1032 |
| 497 | 20240216 | 113400 | 30131158030 | 7320 | 7290 | 7320 | 7290 | 1338 |
| 498 | 20240216 | 113300 | 30121387770 | 7290 | 7300 | 7310 | 7290 | 1250 |
| 499 | 20240216 | 113200 | 30112262460 | 7320 | 7310 | 7320 | 7300 | 3203 |
| 500 | 20240216 | 113100 | 30088854790 | 7320 | 7330 | 7350 | 7310 | 4467 |
| 501 | 20240216 | 113000 | 30056111100 | 7330 | 7290 | 7330 | 7280 | 5579 |
| 502 | 20240216 | 112900 | 30015424780 | 7280 | 7300 | 7310 | 7280 | 10438 |
| 503 | 20240216 | 112800 | 29939285560 | 7300 | 7310 | 7320 | 7300 | 3901 |
| 504 | 20240216 | 112700 | 29910778830 | 7310 | 7320 | 7330 | 7300 | 4395 |
| 505 | 20240216 | 112600 | 29878653970 | 7310 | 7310 | 7330 | 7300 | 7359 |
| 506 | 20240216 | 112500 | 29824897640 | 7300 | 7350 | 7350 | 7300 | 13416 |
| 507 | 20240216 | 112400 | 29726700810 | 7350 | 7360 | 7370 | 7350 | 863 |
| 508 | 20240216 | 112300 | 29720357270 | 7350 | 7360 | 7380 | 7340 | 5776 |
| 509 | 20240216 | 112200 | 29677802800 | 7360 | 7320 | 7360 | 7310 | 14521 |
| 510 | 20240216 | 112100 | 29571505310 | 7330 | 7320 | 7330 | 7320 | 5683 |
| 511 | 20240216 | 112000 | 29529897320 | 7320 | 7340 | 7340 | 7320 | 10280 |
| 512 | 20240216 | 111900 | 29454583160 | 7340 | 7330 | 7350 | 7320 | 10875 |
| 513 | 20240216 | 111800 | 29374869970 | 7330 | 7340 | 7350 | 7330 | 9486 |
| 514 | 20240216 | 111700 | 29305263060 | 7350 | 7390 | 7400 | 7340 | 23546 |
| 515 | 20240216 | 111600 | 29131935760 | 7390 | 7410 | 7410 | 7390 | 9419 |
| 516 | 20240216 | 111500 | 29062302800 | 7410 | 7410 | 7420 | 7390 | 11180 |
| 517 | 20240216 | 111400 | 28979565160 | 7410 | 7430 | 7440 | 7400 | 15523 |
| 518 | 20240216 | 111300 | 28864490900 | 7430 | 7440 | 7450 | 7430 | 3409 |
| 519 | 20240216 | 111200 | 28839133850 | 7450 | 7450 | 7450 | 7440 | 632 |
| 520 | 20240216 | 111100 | 28834429550 | 7450 | 7440 | 7450 | 7440 | 2072 |
| 521 | 20240216 | 111000 | 28819007320 | 7450 | 7470 | 7480 | 7440 | 8279 |
| 522 | 20240216 | 110900 | 28757287470 | 7480 | 7480 | 7480 | 7470 | 2156 |
| 523 | 20240216 | 110800 | 28741161890 | 7480 | 7490 | 7490 | 7470 | 1311 |
| 524 | 20240216 | 110700 | 28731354670 | 7480 | 7490 | 7490 | 7480 | 2697 |
| 525 | 20240216 | 110600 | 28711160480 | 7490 | 7470 | 7490 | 7460 | 2504 |
| 526 | 20240216 | 110500 | 28692448920 | 7470 | 7460 | 7470 | 7450 | 1629 |
| 527 | 20240216 | 110400 | 28680285780 | 7470 | 7450 | 7470 | 7430 | 5992 |
| 528 | 20240216 | 110300 | 28635666190 | 7450 | 7470 | 7470 | 7450 | 6357 |
| 529 | 20240216 | 110200 | 28588270630 | 7480 | 7490 | 7490 | 7460 | 2468 |
| 530 | 20240216 | 110100 | 28569837890 | 7490 | 7480 | 7500 | 7470 | 1852 |
| 531 | 20240216 | 110000 | 28555988420 | 7480 | 7490 | 7500 | 7470 | 2547 |
| 532 | 20240216 | 105900 | 28536937900 | 7490 | 7500 | 7510 | 7480 | 5920 |
| 533 | 20240216 | 105800 | 28492597540 | 7500 | 7500 | 7510 | 7500 | 2250 |
| 534 | 20240216 | 105700 | 28475711120 | 7510 | 7500 | 7510 | 7490 | 1988 |
| 535 | 20240216 | 105600 | 28460796800 | 7510 | 7480 | 7510 | 7480 | 2560 |
| 536 | 20240216 | 105500 | 28441614800 | 7490 | 7480 | 7490 | 7480 | 3519 |
| 537 | 20240216 | 105400 | 28415267480 | 7490 | 7460 | 7490 | 7450 | 3327 |
| 538 | 20240216 | 105300 | 28390422820 | 7450 | 7450 | 7490 | 7450 | 1570 |
| 539 | 20240216 | 105200 | 28378702220 | 7460 | 7440 | 7460 | 7430 | 9270 |
| 540 | 20240216 | 105100 | 28309718120 | 7440 | 7450 | 7460 | 7440 | 4955 |
| 541 | 20240216 | 105000 | 28272822800 | 7450 | 7480 | 7480 | 7450 | 4032 |
| 542 | 20240216 | 104900 | 28242735740 | 7480 | 7500 | 7500 | 7470 | 9805 |
| 543 | 20240216 | 104800 | 28169391820 | 7500 | 7520 | 7540 | 7490 | 19778 |
| 544 | 20240216 | 104700 | 28020618840 | 7530 | 7500 | 7530 | 7480 | 12427 |
| 545 | 20240216 | 104600 | 27927246790 | 7480 | 7480 | 7500 | 7480 | 7108 |
| 546 | 20240216 | 104500 | 27873962910 | 7490 | 7510 | 7520 | 7480 | 7594 |
| 547 | 20240216 | 104400 | 27817060690 | 7520 | 7490 | 7520 | 7490 | 5358 |
| 548 | 20240216 | 104300 | 27776858270 | 7500 | 7470 | 7520 | 7470 | 7749 |
| 549 | 20240216 | 104200 | 27718735620 | 7510 | 7440 | 7510 | 7440 | 9599 |
| 550 | 20240216 | 104100 | 27647080280 | 7440 | 7450 | 7460 | 7440 | 2831 |
| 551 | 20240216 | 104000 | 27625988400 | 7450 | 7460 | 7460 | 7440 | 4728 |
| 552 | 20240216 | 103900 | 27590792260 | 7460 | 7450 | 7470 | 7440 | 6831 |
| 553 | 20240216 | 103800 | 27539873140 | 7450 | 7410 | 7450 | 7410 | 8150 |
| 554 | 20240216 | 103700 | 27479284440 | 7410 | 7420 | 7430 | 7400 | 11998 |
| 555 | 20240216 | 103600 | 27390389570 | 7420 | 7430 | 7450 | 7390 | 38907 |
| 556 | 20240216 | 103500 | 27102036890 | 7430 | 7470 | 7480 | 7430 | 27981 |
| 557 | 20240216 | 103400 | 26893577590 | 7470 | 7520 | 7520 | 7460 | 10240 |
| 558 | 20240216 | 103300 | 26816939910 | 7510 | 7550 | 7560 | 7510 | 9522 |
| 559 | 20240216 | 103200 | 26745180610 | 7550 | 7550 | 7560 | 7530 | 4872 |
| 560 | 20240216 | 103100 | 26708412330 | 7550 | 7540 | 7560 | 7540 | 5618 |
| 561 | 20240216 | 103000 | 26666029430 | 7540 | 7530 | 7540 | 7520 | 6563 |
| 562 | 20240216 | 102900 | 26616595630 | 7520 | 7480 | 7540 | 7470 | 18025 |
| 563 | 20240216 | 102800 | 26481548060 | 7480 | 7480 | 7500 | 7460 | 23005 |
| 564 | 20240216 | 102700 | 26309504670 | 7480 | 7510 | 7520 | 7460 | 39945 |
| 565 | 20240216 | 102600 | 26010211560 | 7510 | 7550 | 7550 | 7510 | 17360 |
| 566 | 20240216 | 102500 | 25879457230 | 7550 | 7540 | 7550 | 7530 | 14277 |
| 567 | 20240216 | 102400 | 25771824300 | 7540 | 7550 | 7580 | 7540 | 11453 |
| 568 | 20240216 | 102300 | 25685287550 | 7540 | 7590 | 7590 | 7530 | 30662 |
| 569 | 20240216 | 102200 | 25453564920 | 7590 | 7620 | 7630 | 7590 | 13207 |
| 570 | 20240216 | 102100 | 25353162100 | 7630 | 7630 | 7640 | 7620 | 9803 |
| 571 | 20240216 | 102000 | 25278356240 | 7630 | 7620 | 7640 | 7620 | 9225 |
| 572 | 20240216 | 101900 | 25207975220 | 7620 | 7600 | 7650 | 7600 | 10843 |
| 573 | 20240216 | 101800 | 25125267290 | 7600 | 7650 | 7660 | 7600 | 28872 |
| 574 | 20240216 | 101700 | 24905060750 | 7650 | 7670 | 7670 | 7630 | 23060 |
| 575 | 20240216 | 101600 | 24728576120 | 7660 | 7670 | 7680 | 7620 | 16845 |
| 576 | 20240216 | 101500 | 24599686650 | 7670 | 7680 | 7690 | 7600 | 70499 |
| 577 | 20240216 | 101400 | 24060411540 | 7680 | 7660 | 7700 | 7650 | 79453 |
| 578 | 20240216 | 101300 | 23450175490 | 7650 | 7650 | 7660 | 7610 | 58563 |
| 579 | 20240216 | 101200 | 23002498050 | 7650 | 7520 | 7660 | 7520 | 60906 |
| 580 | 20240216 | 101100 | 22538302720 | 7520 | 7530 | 7540 | 7500 | 10776 |
| 581 | 20240216 | 101000 | 22457390880 | 7530 | 7540 | 7580 | 7520 | 17848 |
| 582 | 20240216 | 100900 | 22322805290 | 7530 | 7600 | 7610 | 7530 | 30294 |
| 583 | 20240216 | 100800 | 22093125140 | 7590 | 7560 | 7600 | 7550 | 37109 |
| 584 | 20240216 | 100700 | 21811669860 | 7570 | 7520 | 7570 | 7520 | 12065 |
| 585 | 20240216 | 100600 | 21720632930 | 7520 | 7510 | 7520 | 7490 | 7796 |
| 586 | 20240216 | 100500 | 21662091640 | 7520 | 7530 | 7530 | 7510 | 4298 |
| 587 | 20240216 | 100400 | 21629794600 | 7520 | 7530 | 7530 | 7490 | 8794 |
| 588 | 20240216 | 100300 | 21563763170 | 7530 | 7520 | 7530 | 7520 | 3872 |
| 589 | 20240216 | 100200 | 21534632960 | 7530 | 7540 | 7550 | 7520 | 15192 |
| 590 | 20240216 | 100100 | 21420145480 | 7540 | 7490 | 7540 | 7470 | 12848 |
| 591 | 20240216 | 100000 | 21323827020 | 7490 | 7500 | 7510 | 7460 | 18225 |
| 592 | 20240216 | 095900 | 21187424050 | 7500 | 7540 | 7540 | 7500 | 13856 |
| 593 | 20240216 | 095800 | 21083280940 | 7550 | 7580 | 7590 | 7520 | 19052 |
| 594 | 20240216 | 095700 | 20939425890 | 7590 | 7540 | 7600 | 7540 | 31149 |
| 595 | 20240216 | 095600 | 20703444050 | 7540 | 7540 | 7560 | 7500 | 17187 |
| 596 | 20240216 | 095500 | 20574171200 | 7530 | 7540 | 7570 | 7520 | 23220 |
| 597 | 20240216 | 095400 | 20398937760 | 7540 | 7580 | 7600 | 7530 | 51502 |
| 598 | 20240216 | 095300 | 20009295470 | 7570 | 7600 | 7660 | 7560 | 96816 |
| 599 | 20240216 | 095200 | 19272421020 | 7590 | 7480 | 7680 | 7470 | 220702 |
| 600 | 20240216 | 095100 | 17593425040 | 7480 | 7420 | 7480 | 7390 | 12876 |
| 601 | 20240216 | 095000 | 17497671480 | 7430 | 7390 | 7430 | 7380 | 4006 |
| 602 | 20240216 | 094900 | 17468015350 | 7400 | 7410 | 7430 | 7380 | 12266 |
| 603 | 20240216 | 094800 | 17377331580 | 7410 | 7400 | 7440 | 7400 | 6596 |
| 604 | 20240216 | 094700 | 17328417770 | 7400 | 7440 | 7440 | 7390 | 18642 |
| 605 | 20240216 | 094600 | 17190140570 | 7440 | 7460 | 7470 | 7440 | 6695 |
| 606 | 20240216 | 094500 | 17140257290 | 7470 | 7460 | 7480 | 7450 | 3083 |
| 607 | 20240216 | 094400 | 17117235670 | 7480 | 7450 | 7490 | 7450 | 10181 |
| 608 | 20240216 | 094300 | 17041241990 | 7460 | 7490 | 7500 | 7450 | 14035 |
| 609 | 20240216 | 094200 | 16936394430 | 7490 | 7470 | 7500 | 7460 | 20206 |
| 610 | 20240216 | 094100 | 16785005660 | 7470 | 7460 | 7480 | 7410 | 20480 |
| 611 | 20240216 | 094000 | 16632571760 | 7460 | 7490 | 7540 | 7460 | 53833 |
| 612 | 20240216 | 093900 | 16228693450 | 7490 | 7350 | 7530 | 7340 | 77566 |
| 613 | 20240216 | 093800 | 15649833610 | 7340 | 7320 | 7350 | 7310 | 12513 |
| 614 | 20240216 | 093700 | 15558034500 | 7340 | 7310 | 7350 | 7280 | 28883 |
| 615 | 20240216 | 093600 | 15346888530 | 7310 | 7310 | 7350 | 7300 | 36286 |
| 616 | 20240216 | 093500 | 15081582640 | 7330 | 7380 | 7390 | 7300 | 62551 |
| 617 | 20240216 | 093400 | 14622723670 | 7370 | 7420 | 7430 | 7370 | 19836 |
| 618 | 20240216 | 093300 | 14476061500 | 7420 | 7370 | 7440 | 7370 | 16527 |
| 619 | 20240216 | 093200 | 14353831920 | 7370 | 7430 | 7440 | 7350 | 40590 |
| 620 | 20240216 | 093100 | 14053502840 | 7430 | 7440 | 7440 | 7370 | 70164 |
| 621 | 20240216 | 093000 | 13534102860 | 7440 | 7540 | 7560 | 7430 | 84007 |
| 622 | 20240216 | 092900 | 12904662200 | 7560 | 7560 | 7570 | 7530 | 41081 |
| 623 | 20240216 | 092800 | 12594397800 | 7550 | 7550 | 7600 | 7540 | 29643 |
| 624 | 20240216 | 092700 | 12369958990 | 7550 | 7570 | 7600 | 7540 | 73247 |
| 625 | 20240216 | 092600 | 11815133130 | 7580 | 7510 | 7590 | 7510 | 35117 |
| 626 | 20240216 | 092500 | 11549451160 | 7530 | 7580 | 7610 | 7510 | 96318 |
| 627 | 20240216 | 092400 | 10820936520 | 7580 | 7530 | 7630 | 7510 | 110659 |
| 628 | 20240216 | 092300 | 9982593240 | 7540 | 7550 | 7560 | 7510 | 47354 |
| 629 | 20240216 | 092200 | 9626059590 | 7540 | 7540 | 7580 | 7510 | 69909 |
| 630 | 20240216 | 092100 | 9098554420 | 7540 | 7590 | 7600 | 7500 | 127161 |
| 631 | 20240216 | 092000 | 8136188600 | 7600 | 7400 | 7600 | 7380 | 166576 |
| 632 | 20240216 | 091900 | 6883849660 | 7380 | 7360 | 7420 | 7350 | 35312 |
| 633 | 20240216 | 091800 | 6622752400 | 7350 | 7420 | 7430 | 7350 | 71152 |
| 634 | 20240216 | 091700 | 6097140320 | 7420 | 7490 | 7530 | 7400 | 137484 |
| 635 | 20240216 | 091600 | 5070122170 | 7490 | 7380 | 7510 | 7340 | 211296 |
| 636 | 20240216 | 091500 | 3494176450 | 7360 | 7410 | 7440 | 7300 | 140616 |
| 637 | 20240216 | 091400 | 2458632840 | 7420 | 7120 | 7420 | 7110 | 151882 |
| 638 | 20240216 | 091300 | 1348776420 | 7120 | 7100 | 7120 | 7080 | 10181 |
| 639 | 20240216 | 091200 | 1276456830 | 7100 | 7110 | 7110 | 7080 | 2514 |
| 640 | 20240216 | 091100 | 1258591490 | 7110 | 7070 | 7110 | 7070 | 4551 |
| 641 | 20240216 | 091000 | 1226335680 | 7070 | 7060 | 7080 | 7060 | 2190 |
| 642 | 20240216 | 090900 | 1210861730 | 7060 | 7100 | 7100 | 7060 | 11500 |
| 643 | 20240216 | 090800 | 1129412940 | 7100 | 7100 | 7100 | 7070 | 5847 |
| 644 | 20240216 | 090700 | 1087960640 | 7100 | 7070 | 7100 | 7070 | 4127 |
| 645 | 20240216 | 090600 | 1058711530 | 7070 | 7090 | 7100 | 7060 | 5311 |
| 646 | 20240216 | 090500 | 1021107200 | 7040 | 7050 | 7100 | 7020 | 13112 |
| 647 | 20240216 | 090400 | 928877770 | 7050 | 7090 | 7090 | 7050 | 4815 |
| 648 | 20240216 | 090300 | 894884090 | 7090 | 7060 | 7090 | 7040 | 6906 |
| 649 | 20240216 | 090200 | 846077120 | 7060 | 7040 | 7070 | 7040 | 7285 |
| 650 | 20240216 | 090100 | 794697890 | 7070 | 7110 | 7130 | 7020 | 28165 |
| 651 | 20240216 | 090000 | 595698750 | 7080 | 7020 | 7150 | 7020 | 73768 |