33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 37087 |
| 3 | 20240220 | 194800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240220 | 194700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240220 | 194600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240220 | 194500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240220 | 194400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240220 | 194300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240220 | 194200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240220 | 194100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240220 | 194000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240220 | 193900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240220 | 193800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240220 | 193700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240220 | 193600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240220 | 193500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240220 | 193400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240220 | 193300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240220 | 193200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240220 | 193100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240220 | 193000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240220 | 192900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240220 | 192800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240220 | 192700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240220 | 192600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240220 | 192500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240220 | 192400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240220 | 192300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240220 | 192200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240220 | 192100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240220 | 192000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240220 | 191900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 37087 |
| 33 | 20240220 | 191800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240220 | 191700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240220 | 191600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240220 | 191500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240220 | 191400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240220 | 191300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240220 | 191200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240220 | 191100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240220 | 191000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240220 | 190900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240220 | 190800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240220 | 190700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240220 | 190600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240220 | 190500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240220 | 190400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240220 | 190300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240220 | 190200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240220 | 190100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240220 | 190000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240220 | 185900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240220 | 185800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240220 | 185700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240220 | 185600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240220 | 185500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240220 | 185400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240220 | 185300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240220 | 185200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240220 | 185100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240220 | 185000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240220 | 184900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 37087 |
| 63 | 20240220 | 184800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240220 | 184700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240220 | 184600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240220 | 184500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240220 | 184400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240220 | 184300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240220 | 184200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240220 | 184100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240220 | 184000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240220 | 183900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240220 | 183800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240220 | 183700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240220 | 183600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240220 | 183500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240220 | 183400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240220 | 183300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240220 | 183200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240220 | 183100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240220 | 183000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240220 | 182900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240220 | 182800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240220 | 182700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240220 | 182600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240220 | 182500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240220 | 182400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240220 | 182300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240220 | 182200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240220 | 182100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240220 | 182000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240220 | 181900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 37087 |
| 93 | 20240220 | 181800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240220 | 181700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240220 | 181600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240220 | 181500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240220 | 181400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240220 | 181300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240220 | 181200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240220 | 181100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240220 | 181000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240220 | 180900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240220 | 180800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240220 | 180700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240220 | 180600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240220 | 180500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240220 | 180400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240220 | 180300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240220 | 180200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240220 | 180100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240220 | 180000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240220 | 175900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240220 | 175800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240220 | 175700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240220 | 175600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240220 | 175500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240220 | 175400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240220 | 175300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240220 | 175200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240220 | 175100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240220 | 175000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240220 | 174900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 37087 |
| 123 | 20240220 | 174800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240220 | 174700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240220 | 174600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240220 | 174500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240220 | 174400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240220 | 174300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240220 | 174200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240220 | 174100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240220 | 174000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240220 | 173900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240220 | 173800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240220 | 173700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240220 | 173600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240220 | 173500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240220 | 173400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240220 | 173300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240220 | 173200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240220 | 173100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240220 | 173000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240220 | 172900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240220 | 172800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240220 | 172700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240220 | 172600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240220 | 172500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240220 | 172400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240220 | 172300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240220 | 172200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240220 | 172100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240220 | 172000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240220 | 171900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 37087 |
| 153 | 20240220 | 171800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240220 | 171700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240220 | 171600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240220 | 171500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240220 | 171400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240220 | 171300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240220 | 171200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240220 | 171100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240220 | 171000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240220 | 170900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240220 | 170800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240220 | 170700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240220 | 170600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240220 | 170500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240220 | 170400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240220 | 170300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240220 | 170200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240220 | 170100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240220 | 170000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240220 | 165900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240220 | 165800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240220 | 165700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240220 | 165600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240220 | 165500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240220 | 165400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240220 | 165300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240220 | 165200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240220 | 165100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240220 | 165000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240220 | 164900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 37087 |
| 183 | 20240220 | 164800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240220 | 164700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240220 | 164600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240220 | 164500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240220 | 164400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240220 | 164300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240220 | 164200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240220 | 164100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240220 | 164000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240220 | 163900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240220 | 163800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240220 | 163700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240220 | 163600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240220 | 163500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240220 | 163400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240220 | 163300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240220 | 163200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240220 | 163100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240220 | 163000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240220 | 162900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240220 | 162800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240220 | 162700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240220 | 162600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240220 | 162500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240220 | 162400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240220 | 162300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240220 | 162200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240220 | 162100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240220 | 162000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240220 | 161900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 37087 |
| 213 | 20240220 | 161800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240220 | 161700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240220 | 161600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240220 | 161500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240220 | 161400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240220 | 161300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240220 | 161200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240220 | 161100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20240220 | 161000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20240220 | 160900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20240220 | 160800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20240220 | 160700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20240220 | 160600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20240220 | 160500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20240220 | 160400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20240220 | 160300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20240220 | 160200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20240220 | 160100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20240220 | 160000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20240220 | 155900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20240220 | 155800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20240220 | 155700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20240220 | 155600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20240220 | 155500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20240220 | 155400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20240220 | 155300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20240220 | 155200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20240220 | 155100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20240220 | 155000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20240220 | 154900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 37087 |
| 243 | 20240220 | 154800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20240220 | 154700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20240220 | 154600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20240220 | 154500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20240220 | 154400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20240220 | 154300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20240220 | 154200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20240220 | 154100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20240220 | 154000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20240220 | 153900 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20240220 | 153800 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20240220 | 153700 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20240220 | 153600 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20240220 | 153500 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20240220 | 153400 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20240220 | 153300 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20240220 | 153200 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20240220 | 153100 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20240220 | 153000 | 28574560450 | 7430 | 7430 | 7430 | 7430 | 37087 |
| 262 | 20240220 | 152900 | 28299004040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20240220 | 152800 | 28299004040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20240220 | 152700 | 28299004040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20240220 | 152600 | 28299004040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20240220 | 152500 | 28299004040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20240220 | 152400 | 28299004040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20240220 | 152300 | 28299004040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20240220 | 152200 | 28299004040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20240220 | 152100 | 28299004040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20240220 | 152000 | 28299004040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20240220 | 151900 | 28299004040 | 7450 | 7430 | 7460 | 7400 | 15736 |
| 273 | 20240220 | 151800 | 28182105960 | 7430 | 7420 | 7430 | 7400 | 8962 |
| 274 | 20240220 | 151700 | 28115619610 | 7410 | 7420 | 7420 | 7400 | 1908 |
| 275 | 20240220 | 151600 | 28101474510 | 7420 | 7430 | 7440 | 7420 | 3914 |
| 276 | 20240220 | 151500 | 28072397390 | 7420 | 7430 | 7430 | 7400 | 5326 |
| 277 | 20240220 | 151400 | 28032919200 | 7430 | 7400 | 7430 | 7390 | 11775 |
| 278 | 20240220 | 151300 | 27945786150 | 7400 | 7410 | 7420 | 7400 | 2517 |
| 279 | 20240220 | 151200 | 27927133840 | 7410 | 7420 | 7420 | 7410 | 2814 |
| 280 | 20240220 | 151100 | 27906279810 | 7420 | 7420 | 7420 | 7410 | 823 |
| 281 | 20240220 | 151000 | 27900178170 | 7410 | 7430 | 7430 | 7410 | 4284 |
| 282 | 20240220 | 150900 | 27868401670 | 7430 | 7420 | 7430 | 7420 | 636 |
| 283 | 20240220 | 150800 | 27863681100 | 7410 | 7410 | 7420 | 7410 | 2804 |
| 284 | 20240220 | 150700 | 27842901300 | 7410 | 7430 | 7440 | 7410 | 2181 |
| 285 | 20240220 | 150600 | 27826722050 | 7430 | 7420 | 7430 | 7420 | 2035 |
| 286 | 20240220 | 150500 | 27811614170 | 7430 | 7420 | 7430 | 7410 | 3163 |
| 287 | 20240220 | 150400 | 27788151970 | 7430 | 7440 | 7450 | 7420 | 2895 |
| 288 | 20240220 | 150300 | 27766638980 | 7440 | 7440 | 7450 | 7420 | 1164 |
| 289 | 20240220 | 150200 | 27757974580 | 7440 | 7430 | 7440 | 7420 | 3429 |
| 290 | 20240220 | 150100 | 27732497100 | 7420 | 7400 | 7420 | 7400 | 1144 |
| 291 | 20240220 | 150000 | 27724017950 | 7400 | 7410 | 7410 | 7400 | 1911 |
| 292 | 20240220 | 145900 | 27709876420 | 7420 | 7430 | 7430 | 7400 | 4443 |
| 293 | 20240220 | 145800 | 27676997180 | 7400 | 7430 | 7430 | 7400 | 2609 |
| 294 | 20240220 | 145700 | 27657636930 | 7430 | 7420 | 7430 | 7420 | 2122 |
| 295 | 20240220 | 145600 | 27641876160 | 7400 | 7420 | 7420 | 7400 | 3453 |
| 296 | 20240220 | 145500 | 27616310870 | 7420 | 7420 | 7420 | 7410 | 2454 |
| 297 | 20240220 | 145400 | 27598123570 | 7420 | 7420 | 7420 | 7410 | 1205 |
| 298 | 20240220 | 145300 | 27589182480 | 7430 | 7410 | 7430 | 7390 | 2818 |
| 299 | 20240220 | 145200 | 27568282340 | 7410 | 7400 | 7410 | 7390 | 1703 |
| 300 | 20240220 | 145100 | 27555671280 | 7400 | 7400 | 7400 | 7390 | 1868 |
| 301 | 20240220 | 145000 | 27541848440 | 7400 | 7410 | 7410 | 7400 | 2290 |
| 302 | 20240220 | 144900 | 27524901400 | 7410 | 7420 | 7420 | 7410 | 888 |
| 303 | 20240220 | 144800 | 27518319220 | 7410 | 7410 | 7430 | 7410 | 3002 |
| 304 | 20240220 | 144700 | 27496040720 | 7420 | 7430 | 7440 | 7420 | 3929 |
| 305 | 20240220 | 144600 | 27466851030 | 7430 | 7420 | 7440 | 7420 | 2176 |
| 306 | 20240220 | 144500 | 27450683560 | 7420 | 7400 | 7420 | 7400 | 3398 |
| 307 | 20240220 | 144400 | 27425513880 | 7400 | 7390 | 7400 | 7390 | 459 |
| 308 | 20240220 | 144300 | 27422118830 | 7390 | 7400 | 7400 | 7390 | 655 |
| 309 | 20240220 | 144200 | 27417273070 | 7400 | 7390 | 7400 | 7380 | 1856 |
| 310 | 20240220 | 144100 | 27403556560 | 7390 | 7400 | 7400 | 7390 | 662 |
| 311 | 20240220 | 144000 | 27398663880 | 7400 | 7400 | 7400 | 7390 | 230 |
| 312 | 20240220 | 143900 | 27396964130 | 7400 | 7390 | 7410 | 7390 | 1194 |
| 313 | 20240220 | 143800 | 27388131210 | 7390 | 7400 | 7410 | 7390 | 887 |
| 314 | 20240220 | 143700 | 27381572380 | 7400 | 7400 | 7410 | 7400 | 1723 |
| 315 | 20240220 | 143600 | 27368820180 | 7400 | 7410 | 7410 | 7400 | 1417 |
| 316 | 20240220 | 143500 | 27358333440 | 7400 | 7400 | 7410 | 7380 | 1744 |
| 317 | 20240220 | 143400 | 27345430210 | 7400 | 7380 | 7400 | 7380 | 334 |
| 318 | 20240220 | 143300 | 27342958650 | 7370 | 7370 | 7370 | 7360 | 1097 |
| 319 | 20240220 | 143200 | 27334884670 | 7400 | 7410 | 7410 | 7360 | 1543 |
| 320 | 20240220 | 143100 | 27323506590 | 7380 | 7410 | 7410 | 7380 | 1273 |
| 321 | 20240220 | 143000 | 27314096100 | 7410 | 7360 | 7410 | 7360 | 1474 |
| 322 | 20240220 | 142900 | 27303184580 | 7360 | 7370 | 7380 | 7350 | 341 |
| 323 | 20240220 | 142800 | 27300670910 | 7380 | 7390 | 7390 | 7350 | 1633 |
| 324 | 20240220 | 142700 | 27288637210 | 7390 | 7390 | 7410 | 7380 | 1275 |
| 325 | 20240220 | 142600 | 27279221110 | 7410 | 7420 | 7420 | 7390 | 5312 |
| 326 | 20240220 | 142500 | 27239825730 | 7420 | 7370 | 7420 | 7370 | 2225 |
| 327 | 20240220 | 142400 | 27223358660 | 7370 | 7350 | 7390 | 7350 | 898 |
| 328 | 20240220 | 142300 | 27216737380 | 7350 | 7340 | 7390 | 7340 | 6109 |
| 329 | 20240220 | 142200 | 27171727530 | 7340 | 7340 | 7340 | 7330 | 2002 |
| 330 | 20240220 | 142100 | 27157051050 | 7330 | 7330 | 7340 | 7330 | 2476 |
| 331 | 20240220 | 142000 | 27138899390 | 7330 | 7350 | 7350 | 7330 | 567 |
| 332 | 20240220 | 141900 | 27134737360 | 7360 | 7350 | 7370 | 7350 | 760 |
| 333 | 20240220 | 141800 | 27129148230 | 7350 | 7340 | 7360 | 7340 | 3742 |
| 334 | 20240220 | 141700 | 27101664740 | 7340 | 7330 | 7340 | 7310 | 4879 |
| 335 | 20240220 | 141600 | 27065951880 | 7330 | 7350 | 7350 | 7320 | 2693 |
| 336 | 20240220 | 141500 | 27046219390 | 7350 | 7330 | 7360 | 7320 | 3917 |
| 337 | 20240220 | 141400 | 27017522780 | 7360 | 7360 | 7360 | 7330 | 929 |
| 338 | 20240220 | 141300 | 27010699530 | 7370 | 7340 | 7370 | 7330 | 9611 |
| 339 | 20240220 | 141200 | 26940198100 | 7330 | 7370 | 7370 | 7330 | 6776 |
| 340 | 20240220 | 141100 | 26890432310 | 7370 | 7380 | 7380 | 7370 | 1376 |
| 341 | 20240220 | 141000 | 26880291090 | 7370 | 7360 | 7370 | 7350 | 1066 |
| 342 | 20240220 | 140900 | 26872451370 | 7350 | 7360 | 7360 | 7350 | 1051 |
| 343 | 20240220 | 140800 | 26864725070 | 7360 | 7400 | 7410 | 7350 | 12198 |
| 344 | 20240220 | 140700 | 26774745460 | 7400 | 7410 | 7430 | 7400 | 2124 |
| 345 | 20240220 | 140600 | 26759018960 | 7410 | 7440 | 7440 | 7410 | 2753 |
| 346 | 20240220 | 140500 | 26738586000 | 7440 | 7380 | 7440 | 7380 | 3146 |
| 347 | 20240220 | 140400 | 26715293470 | 7360 | 7370 | 7380 | 7360 | 2342 |
| 348 | 20240220 | 140300 | 26698044660 | 7360 | 7360 | 7380 | 7360 | 495 |
| 349 | 20240220 | 140200 | 26694400830 | 7370 | 7350 | 7380 | 7350 | 776 |
| 350 | 20240220 | 140100 | 26688694440 | 7350 | 7370 | 7370 | 7350 | 7544 |
| 351 | 20240220 | 140000 | 26633208080 | 7370 | 7380 | 7390 | 7360 | 7204 |
| 352 | 20240220 | 135900 | 26580133790 | 7390 | 7390 | 7390 | 7370 | 735 |
| 353 | 20240220 | 135800 | 26574708740 | 7370 | 7380 | 7400 | 7370 | 1507 |
| 354 | 20240220 | 135700 | 26563595510 | 7380 | 7410 | 7410 | 7380 | 4730 |
| 355 | 20240220 | 135600 | 26528661350 | 7400 | 7400 | 7410 | 7400 | 3154 |
| 356 | 20240220 | 135500 | 26505318750 | 7400 | 7420 | 7420 | 7390 | 2088 |
| 357 | 20240220 | 135400 | 26489865400 | 7420 | 7410 | 7420 | 7400 | 2095 |
| 358 | 20240220 | 135300 | 26474327460 | 7410 | 7410 | 7420 | 7400 | 1264 |
| 359 | 20240220 | 135200 | 26464961910 | 7410 | 7400 | 7410 | 7390 | 884 |
| 360 | 20240220 | 135100 | 26458422180 | 7390 | 7370 | 7400 | 7370 | 4206 |
| 361 | 20240220 | 135000 | 26427344900 | 7360 | 7390 | 7390 | 7360 | 13215 |
| 362 | 20240220 | 134900 | 26329995800 | 7390 | 7420 | 7420 | 7390 | 4121 |
| 363 | 20240220 | 134800 | 26299516010 | 7390 | 7380 | 7430 | 7370 | 8680 |
| 364 | 20240220 | 134700 | 26235349880 | 7380 | 7390 | 7410 | 7370 | 8131 |
| 365 | 20240220 | 134600 | 26175309900 | 7400 | 7400 | 7410 | 7400 | 6844 |
| 366 | 20240220 | 134500 | 26124655980 | 7400 | 7400 | 7430 | 7400 | 4555 |
| 367 | 20240220 | 134400 | 26090942710 | 7430 | 7430 | 7450 | 7400 | 14000 |
| 368 | 20240220 | 134300 | 25987237010 | 7430 | 7450 | 7460 | 7420 | 2843 |
| 369 | 20240220 | 134200 | 25966089580 | 7450 | 7460 | 7460 | 7440 | 1952 |
| 370 | 20240220 | 134100 | 25951547060 | 7460 | 7420 | 7460 | 7400 | 8370 |
| 371 | 20240220 | 134000 | 25889450240 | 7400 | 7420 | 7440 | 7400 | 9068 |
| 372 | 20240220 | 133900 | 25822206150 | 7420 | 7440 | 7450 | 7420 | 6881 |
| 373 | 20240220 | 133800 | 25771053500 | 7450 | 7440 | 7460 | 7420 | 7621 |
| 374 | 20240220 | 133700 | 25714392580 | 7440 | 7470 | 7470 | 7440 | 9939 |
| 375 | 20240220 | 133600 | 25640287290 | 7480 | 7490 | 7490 | 7470 | 1293 |
| 376 | 20240220 | 133500 | 25630622550 | 7490 | 7490 | 7490 | 7470 | 3899 |
| 377 | 20240220 | 133400 | 25601462470 | 7480 | 7490 | 7500 | 7470 | 3360 |
| 378 | 20240220 | 133300 | 25576337200 | 7480 | 7480 | 7500 | 7470 | 1722 |
| 379 | 20240220 | 133200 | 25563457680 | 7480 | 7480 | 7480 | 7470 | 3119 |
| 380 | 20240220 | 133100 | 25540152360 | 7470 | 7500 | 7500 | 7470 | 4507 |
| 381 | 20240220 | 133000 | 25506440740 | 7500 | 7520 | 7520 | 7490 | 74 |
| 382 | 20240220 | 132900 | 25505885660 | 7480 | 7500 | 7520 | 7480 | 3397 |
| 383 | 20240220 | 132800 | 25480427720 | 7490 | 7500 | 7520 | 7480 | 1407 |
| 384 | 20240220 | 132700 | 25469880730 | 7520 | 7510 | 7540 | 7440 | 29671 |
| 385 | 20240220 | 132600 | 25247952490 | 7510 | 7550 | 7550 | 7500 | 18595 |
| 386 | 20240220 | 132500 | 25108216500 | 7550 | 7550 | 7560 | 7530 | 2124 |
| 387 | 20240220 | 132400 | 25092191200 | 7540 | 7550 | 7550 | 7520 | 13042 |
| 388 | 20240220 | 132300 | 24993970360 | 7550 | 7570 | 7570 | 7540 | 11255 |
| 389 | 20240220 | 132200 | 24908929140 | 7570 | 7590 | 7590 | 7570 | 2214 |
| 390 | 20240220 | 132100 | 24892163720 | 7580 | 7590 | 7600 | 7580 | 10169 |
| 391 | 20240220 | 132000 | 24815061580 | 7590 | 7600 | 7610 | 7590 | 3126 |
| 392 | 20240220 | 131900 | 24791313110 | 7600 | 7620 | 7620 | 7600 | 2847 |
| 393 | 20240220 | 131800 | 24769650270 | 7620 | 7620 | 7620 | 7610 | 2229 |
| 394 | 20240220 | 131700 | 24752667580 | 7620 | 7600 | 7620 | 7600 | 1336 |
| 395 | 20240220 | 131600 | 24742502400 | 7600 | 7600 | 7610 | 7600 | 2550 |
| 396 | 20240220 | 131500 | 24723120700 | 7600 | 7600 | 7620 | 7600 | 485 |
| 397 | 20240220 | 131400 | 24719434280 | 7590 | 7610 | 7620 | 7590 | 3681 |
| 398 | 20240220 | 131300 | 24691413050 | 7620 | 7580 | 7620 | 7570 | 3667 |
| 399 | 20240220 | 131200 | 24663566730 | 7580 | 7560 | 7590 | 7560 | 3257 |
| 400 | 20240220 | 131100 | 24638922040 | 7560 | 7590 | 7590 | 7560 | 2081 |
| 401 | 20240220 | 131000 | 24623170960 | 7590 | 7580 | 7590 | 7560 | 2083 |
| 402 | 20240220 | 130900 | 24607395930 | 7580 | 7580 | 7580 | 7560 | 10971 |
| 403 | 20240220 | 130800 | 24524370630 | 7580 | 7610 | 7620 | 7580 | 2694 |
| 404 | 20240220 | 130700 | 24503911240 | 7610 | 7630 | 7630 | 7610 | 999 |
| 405 | 20240220 | 130600 | 24496295020 | 7630 | 7610 | 7630 | 7610 | 995 |
| 406 | 20240220 | 130500 | 24488714550 | 7610 | 7640 | 7640 | 7600 | 5080 |
| 407 | 20240220 | 130400 | 24450023060 | 7640 | 7640 | 7640 | 7610 | 1323 |
| 408 | 20240220 | 130300 | 24439935940 | 7610 | 7590 | 7640 | 7580 | 4703 |
| 409 | 20240220 | 130200 | 24404173450 | 7590 | 7600 | 7600 | 7570 | 3189 |
| 410 | 20240220 | 130100 | 24379988090 | 7600 | 7600 | 7620 | 7590 | 2332 |
| 411 | 20240220 | 130000 | 24362267290 | 7600 | 7620 | 7630 | 7600 | 3559 |
| 412 | 20240220 | 125900 | 24335170760 | 7630 | 7650 | 7650 | 7630 | 3068 |
| 413 | 20240220 | 125800 | 24311740360 | 7650 | 7660 | 7670 | 7640 | 10744 |
| 414 | 20240220 | 125700 | 24229493130 | 7650 | 7650 | 7690 | 7640 | 13613 |
| 415 | 20240220 | 125600 | 24125070620 | 7630 | 7580 | 7640 | 7580 | 4637 |
| 416 | 20240220 | 125500 | 24089740470 | 7580 | 7570 | 7590 | 7560 | 2701 |
| 417 | 20240220 | 125400 | 24069262740 | 7560 | 7610 | 7610 | 7550 | 10739 |
| 418 | 20240220 | 125300 | 23987992510 | 7590 | 7620 | 7630 | 7590 | 3838 |
| 419 | 20240220 | 125200 | 23958782750 | 7620 | 7640 | 7650 | 7610 | 2528 |
| 420 | 20240220 | 125100 | 23939480920 | 7650 | 7620 | 7650 | 7610 | 2407 |
| 421 | 20240220 | 125000 | 23921111090 | 7620 | 7600 | 7620 | 7580 | 6148 |
| 422 | 20240220 | 124900 | 23874407110 | 7600 | 7620 | 7640 | 7590 | 4862 |
| 423 | 20240220 | 124800 | 23837397860 | 7620 | 7610 | 7640 | 7590 | 12993 |
| 424 | 20240220 | 124700 | 23738530280 | 7610 | 7710 | 7720 | 7610 | 22549 |
| 425 | 20240220 | 124600 | 23565643260 | 7720 | 7640 | 7730 | 7620 | 46856 |
| 426 | 20240220 | 124500 | 23205273240 | 7650 | 7560 | 7660 | 7560 | 19779 |
| 427 | 20240220 | 124400 | 23054587340 | 7560 | 7540 | 7560 | 7530 | 4301 |
| 428 | 20240220 | 124300 | 23022163000 | 7530 | 7520 | 7550 | 7520 | 4749 |
| 429 | 20240220 | 124200 | 22986414000 | 7520 | 7550 | 7550 | 7510 | 29215 |
| 430 | 20240220 | 124100 | 22766593020 | 7560 | 7570 | 7590 | 7540 | 6809 |
| 431 | 20240220 | 124000 | 22715198180 | 7570 | 7570 | 7610 | 7560 | 5752 |
| 432 | 20240220 | 123900 | 22671568410 | 7550 | 7550 | 7580 | 7530 | 17852 |
| 433 | 20240220 | 123800 | 22536910480 | 7550 | 7590 | 7620 | 7540 | 36566 |
| 434 | 20240220 | 123700 | 22260389230 | 7610 | 7630 | 7630 | 7590 | 12707 |
| 435 | 20240220 | 123600 | 22163693380 | 7630 | 7590 | 7660 | 7580 | 22861 |
| 436 | 20240220 | 123500 | 21989341780 | 7630 | 7660 | 7660 | 7570 | 23762 |
| 437 | 20240220 | 123400 | 21808744510 | 7650 | 7620 | 7680 | 7610 | 8935 |
| 438 | 20240220 | 123300 | 21740410020 | 7610 | 7620 | 7660 | 7600 | 15618 |
| 439 | 20240220 | 123200 | 21621383210 | 7630 | 7700 | 7710 | 7600 | 42524 |
| 440 | 20240220 | 123100 | 21296112690 | 7710 | 7680 | 7740 | 7670 | 20565 |
| 441 | 20240220 | 123000 | 21137603480 | 7690 | 7660 | 7720 | 7650 | 22318 |
| 442 | 20240220 | 122900 | 20965929350 | 7660 | 7700 | 7730 | 7650 | 34052 |
| 443 | 20240220 | 122800 | 20704360150 | 7700 | 7720 | 7800 | 7670 | 47153 |
| 444 | 20240220 | 122700 | 20340390310 | 7720 | 7800 | 7810 | 7700 | 59824 |
| 445 | 20240220 | 122600 | 19875955520 | 7790 | 7730 | 7920 | 7730 | 227165 |
| 446 | 20240220 | 122500 | 18093859360 | 7750 | 7540 | 7790 | 7540 | 80638 |
| 447 | 20240220 | 122400 | 17473338620 | 7560 | 7650 | 7670 | 7510 | 75411 |
| 448 | 20240220 | 122300 | 16902794520 | 7650 | 7710 | 7730 | 7650 | 30649 |
| 449 | 20240220 | 122200 | 16667765860 | 7720 | 7690 | 7750 | 7680 | 15126 |
| 450 | 20240220 | 122100 | 16551069680 | 7690 | 7680 | 7760 | 7630 | 59055 |
| 451 | 20240220 | 122000 | 16096565670 | 7680 | 7820 | 7820 | 7650 | 87667 |
| 452 | 20240220 | 121900 | 15418802440 | 7800 | 7750 | 7870 | 7720 | 78283 |
| 453 | 20240220 | 121800 | 14808454000 | 7750 | 7840 | 7900 | 7740 | 119127 |
| 454 | 20240220 | 121700 | 13876918400 | 7840 | 7890 | 7930 | 7810 | 157697 |
| 455 | 20240220 | 121600 | 12636264900 | 7890 | 7730 | 7900 | 7700 | 252063 |
| 456 | 20240220 | 121500 | 10671471690 | 7730 | 7590 | 7790 | 7520 | 253073 |
| 457 | 20240220 | 121400 | 8732436890 | 7580 | 7190 | 7590 | 7190 | 173728 |
| 458 | 20240220 | 121300 | 7444512230 | 7170 | 7170 | 7180 | 7170 | 280 |
| 459 | 20240220 | 121200 | 7442503630 | 7170 | 7170 | 7180 | 7170 | 107 |
| 460 | 20240220 | 121100 | 7441735550 | 7180 | 7180 | 7180 | 7180 | 518 |
| 461 | 20240220 | 121000 | 7438016310 | 7180 | 7180 | 7190 | 7170 | 2428 |
| 462 | 20240220 | 120900 | 7420569250 | 7180 | 7180 | 7180 | 7170 | 2913 |
| 463 | 20240220 | 120800 | 7399663910 | 7180 | 7170 | 7180 | 7170 | 2591 |
| 464 | 20240220 | 120700 | 7381080520 | 7180 | 7180 | 7180 | 7170 | 1566 |
| 465 | 20240220 | 120600 | 7369850640 | 7180 | 7180 | 7180 | 7170 | 340 |
| 466 | 20240220 | 120500 | 7367410500 | 7170 | 7170 | 7190 | 7170 | 1029 |
| 467 | 20240220 | 120400 | 7360027880 | 7170 | 7190 | 7190 | 7170 | 4459 |
| 468 | 20240220 | 120300 | 7328031960 | 7190 | 7200 | 7210 | 7180 | 1171 |
| 469 | 20240220 | 120200 | 7319611020 | 7200 | 7200 | 7200 | 7190 | 195 |
| 470 | 20240220 | 120100 | 7318207030 | 7200 | 7190 | 7200 | 7180 | 410 |
| 471 | 20240220 | 120000 | 7315260840 | 7190 | 7180 | 7190 | 7180 | 64 |
| 472 | 20240220 | 115900 | 7314801190 | 7190 | 7180 | 7200 | 7180 | 922 |
| 473 | 20240220 | 115800 | 7308172210 | 7180 | 7180 | 7190 | 7180 | 102 |
| 474 | 20240220 | 115700 | 7307439690 | 7180 | 7170 | 7180 | 7170 | 1897 |
| 475 | 20240220 | 115600 | 7293835960 | 7170 | 7190 | 7190 | 7170 | 1156 |
| 476 | 20240220 | 115500 | 7285539610 | 7190 | 7180 | 7190 | 7180 | 608 |
| 477 | 20240220 | 115400 | 7281173210 | 7190 | 7190 | 7190 | 7180 | 425 |
| 478 | 20240220 | 115300 | 7278118970 | 7190 | 7230 | 7230 | 7170 | 4631 |
| 479 | 20240220 | 115200 | 7244850540 | 7230 | 7190 | 7230 | 7180 | 6431 |
| 480 | 20240220 | 115100 | 7198604590 | 7190 | 7180 | 7190 | 7180 | 552 |
| 481 | 20240220 | 115000 | 7194638260 | 7180 | 7180 | 7190 | 7180 | 2073 |
| 482 | 20240220 | 114900 | 7179753000 | 7180 | 7200 | 7200 | 7180 | 1677 |
| 483 | 20240220 | 114800 | 7167704290 | 7200 | 7200 | 7200 | 7190 | 1005 |
| 484 | 20240220 | 114700 | 7160478310 | 7190 | 7230 | 7230 | 7190 | 2904 |
| 485 | 20240220 | 114600 | 7139569530 | 7200 | 7200 | 7230 | 7190 | 341 |
| 486 | 20240220 | 114500 | 7137114580 | 7250 | 7200 | 7250 | 7190 | 2621 |
| 487 | 20240220 | 114400 | 7118198270 | 7190 | 7190 | 7200 | 7190 | 455 |
| 488 | 20240220 | 114300 | 7114926680 | 7190 | 7190 | 7190 | 7180 | 289 |
| 489 | 20240220 | 114200 | 7112848800 | 7190 | 7190 | 7190 | 7180 | 1564 |
| 490 | 20240220 | 114100 | 7101615530 | 7200 | 7190 | 7200 | 7190 | 104 |
| 491 | 20240220 | 114000 | 7100867760 | 7190 | 7190 | 7190 | 7180 | 685 |
| 492 | 20240220 | 113900 | 7095947690 | 7180 | 7190 | 7190 | 7180 | 1298 |
| 493 | 20240220 | 113800 | 7086615110 | 7200 | 7200 | 7200 | 7200 | 38 |
| 494 | 20240220 | 113700 | 7086341510 | 7200 | 7200 | 7210 | 7190 | 646 |
| 495 | 20240220 | 113600 | 7081687470 | 7210 | 7200 | 7210 | 7190 | 604 |
| 496 | 20240220 | 113500 | 7077338390 | 7200 | 7190 | 7200 | 7190 | 1183 |
| 497 | 20240220 | 113400 | 7068821100 | 7190 | 7190 | 7200 | 7180 | 1187 |
| 498 | 20240220 | 113300 | 7060286700 | 7190 | 7200 | 7200 | 7190 | 732 |
| 499 | 20240220 | 113200 | 7055023190 | 7200 | 7190 | 7200 | 7190 | 394 |
| 500 | 20240220 | 113100 | 7052190320 | 7190 | 7190 | 7200 | 7190 | 1441 |
| 501 | 20240220 | 113000 | 7041824420 | 7200 | 7190 | 7210 | 7190 | 896 |
| 502 | 20240220 | 112900 | 7035371090 | 7200 | 7190 | 7200 | 7190 | 1280 |
| 503 | 20240220 | 112800 | 7026163480 | 7190 | 7190 | 7200 | 7190 | 351 |
| 504 | 20240220 | 112700 | 7023638630 | 7190 | 7190 | 7200 | 7190 | 610 |
| 505 | 20240220 | 112600 | 7019252660 | 7200 | 7190 | 7200 | 7190 | 623 |
| 506 | 20240220 | 112500 | 7014772790 | 7190 | 7190 | 7200 | 7190 | 1089 |
| 507 | 20240220 | 112400 | 7006942380 | 7190 | 7190 | 7190 | 7190 | 827 |
| 508 | 20240220 | 112300 | 7000996250 | 7190 | 7200 | 7210 | 7190 | 1783 |
| 509 | 20240220 | 112200 | 6988159340 | 7210 | 7200 | 7210 | 7200 | 245 |
| 510 | 20240220 | 112100 | 6986394200 | 7200 | 7200 | 7220 | 7200 | 198 |
| 511 | 20240220 | 112000 | 6984968580 | 7200 | 7200 | 7200 | 7200 | 366 |
| 512 | 20240220 | 111900 | 6982333380 | 7200 | 7190 | 7200 | 7180 | 515 |
| 513 | 20240220 | 111800 | 6978629590 | 7190 | 7200 | 7200 | 7190 | 347 |
| 514 | 20240220 | 111700 | 6976131240 | 7200 | 7180 | 7200 | 7180 | 1203 |
| 515 | 20240220 | 111600 | 6967487880 | 7180 | 7170 | 7190 | 7170 | 1892 |
| 516 | 20240220 | 111500 | 6953904800 | 7200 | 7230 | 7230 | 7170 | 14297 |
| 517 | 20240220 | 111400 | 6851194580 | 7230 | 7230 | 7230 | 7210 | 1034 |
| 518 | 20240220 | 111300 | 6843718840 | 7230 | 7200 | 7230 | 7190 | 2283 |
| 519 | 20240220 | 111200 | 6827279390 | 7200 | 7190 | 7200 | 7190 | 1841 |
| 520 | 20240220 | 111100 | 6814034060 | 7200 | 7200 | 7200 | 7190 | 1888 |
| 521 | 20240220 | 111000 | 6800447770 | 7200 | 7190 | 7200 | 7190 | 2313 |
| 522 | 20240220 | 110900 | 6783802130 | 7200 | 7200 | 7210 | 7190 | 4513 |
| 523 | 20240220 | 110800 | 6751341650 | 7200 | 7220 | 7220 | 7200 | 1172 |
| 524 | 20240220 | 110700 | 6742899860 | 7230 | 7200 | 7230 | 7190 | 2132 |
| 525 | 20240220 | 110600 | 6727544330 | 7190 | 7200 | 7200 | 7190 | 1428 |
| 526 | 20240220 | 110500 | 6717263730 | 7210 | 7200 | 7210 | 7200 | 2013 |
| 527 | 20240220 | 110400 | 6702755440 | 7200 | 7200 | 7210 | 7200 | 1026 |
| 528 | 20240220 | 110300 | 6695367940 | 7210 | 7200 | 7210 | 7200 | 6490 |
| 529 | 20240220 | 110200 | 6648630440 | 7200 | 7200 | 7210 | 7200 | 1695 |
| 530 | 20240220 | 110100 | 6636426090 | 7200 | 7210 | 7220 | 7200 | 3574 |
| 531 | 20240220 | 110000 | 6610647640 | 7210 | 7220 | 7220 | 7210 | 2258 |
| 532 | 20240220 | 105900 | 6594355380 | 7220 | 7220 | 7220 | 7220 | 87 |
| 533 | 20240220 | 105800 | 6593727240 | 7220 | 7230 | 7230 | 7220 | 3657 |
| 534 | 20240220 | 105700 | 6567319080 | 7220 | 7230 | 7230 | 7220 | 1355 |
| 535 | 20240220 | 105600 | 6557535660 | 7230 | 7230 | 7230 | 7220 | 317 |
| 536 | 20240220 | 105500 | 6555244050 | 7230 | 7230 | 7230 | 7220 | 392 |
| 537 | 20240220 | 105400 | 6552410010 | 7220 | 7230 | 7230 | 7220 | 561 |
| 538 | 20240220 | 105300 | 6548355410 | 7230 | 7220 | 7230 | 7220 | 830 |
| 539 | 20240220 | 105200 | 6542355710 | 7230 | 7230 | 7230 | 7220 | 955 |
| 540 | 20240220 | 105100 | 6535455560 | 7220 | 7210 | 7240 | 7210 | 542 |
| 541 | 20240220 | 105000 | 6531544440 | 7220 | 7240 | 7240 | 7220 | 1198 |
| 542 | 20240220 | 104900 | 6522887650 | 7240 | 7220 | 7240 | 7220 | 288 |
| 543 | 20240220 | 104800 | 6520808260 | 7220 | 7220 | 7220 | 7220 | 1024 |
| 544 | 20240220 | 104700 | 6513414980 | 7220 | 7220 | 7230 | 7220 | 695 |
| 545 | 20240220 | 104600 | 6508396370 | 7220 | 7230 | 7240 | 7220 | 2290 |
| 546 | 20240220 | 104500 | 6491857830 | 7230 | 7240 | 7250 | 7230 | 3778 |
| 547 | 20240220 | 104400 | 6464534960 | 7230 | 7230 | 7240 | 7230 | 1511 |
| 548 | 20240220 | 104300 | 6453598610 | 7230 | 7230 | 7240 | 7230 | 278 |
| 549 | 20240220 | 104200 | 6451587370 | 7240 | 7250 | 7250 | 7240 | 3003 |
| 550 | 20240220 | 104100 | 6429845490 | 7240 | 7250 | 7250 | 7220 | 4202 |
| 551 | 20240220 | 104000 | 6399448170 | 7240 | 7220 | 7240 | 7220 | 1578 |
| 552 | 20240220 | 103900 | 6388031180 | 7230 | 7230 | 7230 | 7230 | 1277 |
| 553 | 20240220 | 103800 | 6378798470 | 7230 | 7230 | 7230 | 7220 | 740 |
| 554 | 20240220 | 103700 | 6373450260 | 7220 | 7220 | 7220 | 7210 | 1252 |
| 555 | 20240220 | 103600 | 6364415570 | 7220 | 7210 | 7220 | 7200 | 3265 |
| 556 | 20240220 | 103500 | 6340870930 | 7210 | 7200 | 7220 | 7200 | 2017 |
| 557 | 20240220 | 103400 | 6326340230 | 7200 | 7210 | 7210 | 7200 | 2736 |
| 558 | 20240220 | 103300 | 6306630280 | 7210 | 7210 | 7210 | 7200 | 1315 |
| 559 | 20240220 | 103200 | 6297161800 | 7200 | 7200 | 7210 | 7190 | 1145 |
| 560 | 20240220 | 103100 | 6288924900 | 7200 | 7200 | 7220 | 7190 | 1038 |
| 561 | 20240220 | 103000 | 6281451460 | 7200 | 7200 | 7220 | 7190 | 5263 |
| 562 | 20240220 | 102900 | 6243584290 | 7200 | 7200 | 7220 | 7200 | 1769 |
| 563 | 20240220 | 102800 | 6230847370 | 7200 | 7210 | 7230 | 7200 | 7940 |
| 564 | 20240220 | 102700 | 6173676190 | 7210 | 7230 | 7230 | 7200 | 1617 |
| 565 | 20240220 | 102600 | 6162024740 | 7220 | 7210 | 7220 | 7210 | 2224 |
| 566 | 20240220 | 102500 | 6145967750 | 7210 | 7210 | 7220 | 7210 | 2240 |
| 567 | 20240220 | 102400 | 6129813640 | 7210 | 7220 | 7230 | 7210 | 4124 |
| 568 | 20240220 | 102300 | 6100056360 | 7220 | 7230 | 7230 | 7220 | 573 |
| 569 | 20240220 | 102200 | 6095918680 | 7230 | 7240 | 7240 | 7210 | 1273 |
| 570 | 20240220 | 102100 | 6086727980 | 7240 | 7230 | 7240 | 7220 | 2632 |
| 571 | 20240220 | 102000 | 6067704890 | 7230 | 7220 | 7230 | 7220 | 523 |
| 572 | 20240220 | 101900 | 6063923780 | 7220 | 7210 | 7230 | 7210 | 591 |
| 573 | 20240220 | 101800 | 6059652740 | 7210 | 7210 | 7230 | 7210 | 669 |
| 574 | 20240220 | 101700 | 6054826610 | 7240 | 7210 | 7250 | 7210 | 444 |
| 575 | 20240220 | 101600 | 6051613000 | 7250 | 7210 | 7250 | 7200 | 3599 |
| 576 | 20240220 | 101500 | 6025617830 | 7230 | 7200 | 7230 | 7200 | 445 |
| 577 | 20240220 | 101400 | 6022407470 | 7200 | 7200 | 7220 | 7200 | 590 |
| 578 | 20240220 | 101300 | 6018159370 | 7200 | 7210 | 7220 | 7200 | 1431 |
| 579 | 20240220 | 101200 | 6007838840 | 7220 | 7200 | 7220 | 7200 | 2281 |
| 580 | 20240220 | 101100 | 5991414640 | 7200 | 7210 | 7210 | 7200 | 6100 |
| 581 | 20240220 | 101000 | 5947475700 | 7210 | 7210 | 7230 | 7210 | 3639 |
| 582 | 20240220 | 100900 | 5921236440 | 7230 | 7220 | 7230 | 7200 | 5521 |
| 583 | 20240220 | 100800 | 5881424050 | 7240 | 7230 | 7240 | 7220 | 4219 |
| 584 | 20240220 | 100700 | 5850947340 | 7240 | 7240 | 7240 | 7230 | 494 |
| 585 | 20240220 | 100600 | 5847374430 | 7240 | 7230 | 7240 | 7230 | 913 |
| 586 | 20240220 | 100500 | 5840771320 | 7220 | 7240 | 7240 | 7210 | 839 |
| 587 | 20240220 | 100400 | 5834716650 | 7210 | 7230 | 7230 | 7200 | 1272 |
| 588 | 20240220 | 100300 | 5825539640 | 7230 | 7190 | 7230 | 7190 | 5919 |
| 589 | 20240220 | 100200 | 5782975730 | 7190 | 7230 | 7230 | 7190 | 6372 |
| 590 | 20240220 | 100100 | 5737093000 | 7200 | 7210 | 7240 | 7200 | 5438 |
| 591 | 20240220 | 100000 | 5697832100 | 7220 | 7250 | 7250 | 7220 | 1515 |
| 592 | 20240220 | 095900 | 5686879570 | 7250 | 7210 | 7250 | 7190 | 5945 |
| 593 | 20240220 | 095800 | 5643969900 | 7210 | 7220 | 7220 | 7180 | 19129 |
| 594 | 20240220 | 095700 | 5506338120 | 7240 | 7250 | 7260 | 7220 | 3845 |
| 595 | 20240220 | 095600 | 5478507890 | 7250 | 7240 | 7250 | 7240 | 2177 |
| 596 | 20240220 | 095500 | 5462741110 | 7240 | 7250 | 7260 | 7240 | 2544 |
| 597 | 20240220 | 095400 | 5444308010 | 7260 | 7240 | 7260 | 7240 | 5214 |
| 598 | 20240220 | 095300 | 5406479960 | 7240 | 7240 | 7260 | 7240 | 3688 |
| 599 | 20240220 | 095200 | 5379747620 | 7260 | 7260 | 7270 | 7240 | 969 |
| 600 | 20240220 | 095100 | 5372726530 | 7270 | 7240 | 7270 | 7240 | 3680 |
| 601 | 20240220 | 095000 | 5346025960 | 7250 | 7210 | 7260 | 7210 | 4972 |
| 602 | 20240220 | 094900 | 5310139330 | 7220 | 7220 | 7240 | 7210 | 2900 |
| 603 | 20240220 | 094800 | 5289206510 | 7230 | 7220 | 7240 | 7190 | 2340 |
| 604 | 20240220 | 094700 | 5272319110 | 7200 | 7200 | 7220 | 7190 | 4211 |
| 605 | 20240220 | 094600 | 5241996430 | 7200 | 7200 | 7220 | 7200 | 1914 |
| 606 | 20240220 | 094500 | 5228215460 | 7200 | 7200 | 7220 | 7190 | 3621 |
| 607 | 20240220 | 094400 | 5202148080 | 7190 | 7200 | 7240 | 7180 | 4014 |
| 608 | 20240220 | 094300 | 5173266500 | 7200 | 7200 | 7260 | 7180 | 7866 |
| 609 | 20240220 | 094200 | 5116677960 | 7210 | 7210 | 7230 | 7190 | 3336 |
| 610 | 20240220 | 094100 | 5092638700 | 7230 | 7250 | 7260 | 7210 | 6333 |
| 611 | 20240220 | 094000 | 5046814460 | 7270 | 7230 | 7270 | 7220 | 2301 |
| 612 | 20240220 | 093900 | 5030144600 | 7230 | 7190 | 7230 | 7190 | 2481 |
| 613 | 20240220 | 093800 | 5012290450 | 7190 | 7190 | 7200 | 7170 | 6517 |
| 614 | 20240220 | 093700 | 4965476620 | 7200 | 7200 | 7210 | 7170 | 10823 |
| 615 | 20240220 | 093600 | 4887741040 | 7200 | 7240 | 7250 | 7180 | 8111 |
| 616 | 20240220 | 093500 | 4829350370 | 7210 | 7210 | 7280 | 7180 | 5910 |
| 617 | 20240220 | 093400 | 4786728360 | 7210 | 7240 | 7260 | 7190 | 30873 |
| 618 | 20240220 | 093300 | 4564226190 | 7280 | 7250 | 7280 | 7230 | 3119 |
| 619 | 20240220 | 093200 | 4541633150 | 7240 | 7250 | 7280 | 7230 | 5043 |
| 620 | 20240220 | 093100 | 4505041460 | 7230 | 7250 | 7250 | 7230 | 6624 |
| 621 | 20240220 | 093000 | 4457110360 | 7250 | 7260 | 7290 | 7250 | 1758 |
| 622 | 20240220 | 092900 | 4444343190 | 7280 | 7280 | 7300 | 7240 | 10158 |
| 623 | 20240220 | 092800 | 4370481930 | 7270 | 7300 | 7300 | 7270 | 2409 |
| 624 | 20240220 | 092700 | 4352940090 | 7270 | 7290 | 7310 | 7270 | 11507 |
| 625 | 20240220 | 092600 | 4269149860 | 7290 | 7290 | 7300 | 7260 | 3352 |
| 626 | 20240220 | 092500 | 4244715710 | 7270 | 7260 | 7290 | 7250 | 4729 |
| 627 | 20240220 | 092400 | 4210365790 | 7250 | 7240 | 7250 | 7230 | 5351 |
| 628 | 20240220 | 092300 | 4171643210 | 7240 | 7250 | 7250 | 7230 | 6351 |
| 629 | 20240220 | 092200 | 4125663680 | 7240 | 7260 | 7260 | 7240 | 10534 |
| 630 | 20240220 | 092100 | 4049382980 | 7250 | 7270 | 7270 | 7240 | 3203 |
| 631 | 20240220 | 092000 | 4026160410 | 7260 | 7280 | 7290 | 7250 | 10039 |
| 632 | 20240220 | 091900 | 3953274810 | 7290 | 7310 | 7310 | 7280 | 4508 |
| 633 | 20240220 | 091800 | 3920361140 | 7300 | 7290 | 7330 | 7290 | 15197 |
| 634 | 20240220 | 091700 | 3809278120 | 7280 | 7270 | 7300 | 7260 | 5476 |
| 635 | 20240220 | 091600 | 3769422240 | 7270 | 7260 | 7280 | 7250 | 5327 |
| 636 | 20240220 | 091500 | 3730719640 | 7260 | 7300 | 7300 | 7250 | 18741 |
| 637 | 20240220 | 091400 | 3594456590 | 7300 | 7240 | 7330 | 7230 | 23344 |
| 638 | 20240220 | 091300 | 3424978370 | 7230 | 7180 | 7240 | 7180 | 9690 |
| 639 | 20240220 | 091200 | 3355190640 | 7170 | 7160 | 7190 | 7130 | 23041 |
| 640 | 20240220 | 091100 | 3190279940 | 7160 | 7220 | 7230 | 7160 | 40742 |
| 641 | 20240220 | 091000 | 2897108950 | 7210 | 7230 | 7240 | 7200 | 16363 |
| 642 | 20240220 | 090900 | 2779044420 | 7230 | 7220 | 7250 | 7220 | 10461 |
| 643 | 20240220 | 090800 | 2703397320 | 7230 | 7280 | 7280 | 7200 | 58343 |
| 644 | 20240220 | 090700 | 2280871070 | 7280 | 7330 | 7330 | 7270 | 19223 |
| 645 | 20240220 | 090600 | 2140775250 | 7310 | 7330 | 7360 | 7300 | 15014 |
| 646 | 20240220 | 090500 | 2030785080 | 7330 | 7330 | 7340 | 7250 | 18657 |
| 647 | 20240220 | 090400 | 1894705550 | 7300 | 7340 | 7350 | 7260 | 34492 |
| 648 | 20240220 | 090300 | 1643123520 | 7310 | 7380 | 7400 | 7290 | 50233 |
| 649 | 20240220 | 090200 | 1274731530 | 7360 | 7470 | 7490 | 7330 | 77215 |
| 650 | 20240220 | 090100 | 703455530 | 7470 | 7450 | 7540 | 7430 | 30978 |
| 651 | 20240220 | 090000 | 471723020 | 7450 | 7520 | 7640 | 7430 | 62082 |