32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 3305 |
| 3 | 20231121 | 193900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20231121 | 193800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20231121 | 193700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20231121 | 193600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20231121 | 193500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20231121 | 193400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20231121 | 193300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20231121 | 193200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20231121 | 193100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20231121 | 193000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20231121 | 192900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20231121 | 192800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20231121 | 192700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20231121 | 192600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20231121 | 192500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20231121 | 192400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20231121 | 192300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20231121 | 192200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20231121 | 192100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20231121 | 192000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20231121 | 191900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20231121 | 191800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20231121 | 191700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20231121 | 191600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20231121 | 191500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20231121 | 191400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20231121 | 191300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20231121 | 191200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20231121 | 191100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20231121 | 191000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 3305 |
| 33 | 20231121 | 190900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20231121 | 190800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20231121 | 190700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20231121 | 190600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20231121 | 190500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20231121 | 190400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20231121 | 190300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20231121 | 190200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20231121 | 190100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20231121 | 190000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20231121 | 185900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20231121 | 185800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20231121 | 185700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20231121 | 185600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20231121 | 185500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20231121 | 185400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20231121 | 185300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20231121 | 185200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20231121 | 185100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20231121 | 185000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20231121 | 184900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20231121 | 184800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20231121 | 184700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20231121 | 184600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20231121 | 184500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20231121 | 184400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20231121 | 184300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20231121 | 184200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20231121 | 184100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20231121 | 184000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 3305 |
| 63 | 20231121 | 183900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20231121 | 183800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20231121 | 183700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20231121 | 183600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20231121 | 183500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20231121 | 183400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20231121 | 183300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20231121 | 183200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20231121 | 183100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20231121 | 183000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20231121 | 182900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20231121 | 182800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20231121 | 182700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20231121 | 182600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20231121 | 182500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20231121 | 182400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20231121 | 182300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20231121 | 182200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20231121 | 182100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20231121 | 182000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20231121 | 181900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20231121 | 181800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20231121 | 181700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20231121 | 181600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20231121 | 181500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20231121 | 181400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20231121 | 181300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20231121 | 181200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20231121 | 181100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20231121 | 181000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 3305 |
| 93 | 20231121 | 180900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20231121 | 180800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20231121 | 180700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20231121 | 180600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20231121 | 180500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20231121 | 180400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20231121 | 180300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20231121 | 180200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20231121 | 180100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20231121 | 180000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20231121 | 175900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20231121 | 175800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20231121 | 175700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20231121 | 175600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20231121 | 175500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20231121 | 175400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20231121 | 175300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20231121 | 175200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20231121 | 175100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20231121 | 175000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20231121 | 174900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20231121 | 174800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20231121 | 174700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20231121 | 174600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20231121 | 174500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20231121 | 174400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20231121 | 174300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20231121 | 174200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20231121 | 174100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20231121 | 174000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 3305 |
| 123 | 20231121 | 173900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20231121 | 173800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20231121 | 173700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20231121 | 173600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20231121 | 173500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20231121 | 173400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20231121 | 173300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20231121 | 173200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20231121 | 173100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20231121 | 173000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20231121 | 172900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20231121 | 172800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20231121 | 172700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20231121 | 172600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20231121 | 172500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20231121 | 172400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20231121 | 172300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20231121 | 172200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20231121 | 172100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20231121 | 172000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20231121 | 171900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20231121 | 171800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20231121 | 171700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20231121 | 171600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20231121 | 171500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20231121 | 171400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20231121 | 171300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20231121 | 171200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20231121 | 171100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20231121 | 171000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 3305 |
| 153 | 20231121 | 170900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20231121 | 170800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20231121 | 170700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20231121 | 170600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20231121 | 170500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20231121 | 170400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20231121 | 170300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20231121 | 170200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20231121 | 170100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20231121 | 170000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20231121 | 165900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20231121 | 165800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20231121 | 165700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20231121 | 165600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20231121 | 165500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20231121 | 165400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20231121 | 165300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20231121 | 165200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20231121 | 165100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20231121 | 165000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20231121 | 164900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20231121 | 164800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20231121 | 164700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20231121 | 164600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20231121 | 164500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20231121 | 164400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20231121 | 164300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20231121 | 164200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20231121 | 164100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20231121 | 164000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 3305 |
| 183 | 20231121 | 163900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20231121 | 163800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20231121 | 163700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20231121 | 163600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20231121 | 163500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20231121 | 163400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20231121 | 163300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20231121 | 163200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20231121 | 163100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20231121 | 163000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20231121 | 162900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20231121 | 162800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20231121 | 162700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20231121 | 162600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20231121 | 162500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20231121 | 162400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20231121 | 162300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20231121 | 162200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20231121 | 162100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20231121 | 162000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20231121 | 161900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20231121 | 161800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20231121 | 161700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20231121 | 161600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20231121 | 161500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20231121 | 161400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20231121 | 161300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20231121 | 161200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20231121 | 161100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20231121 | 161000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 3305 |
| 213 | 20231121 | 160900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20231121 | 160800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20231121 | 160700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20231121 | 160600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20231121 | 160500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20231121 | 160400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20231121 | 160300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20231121 | 160200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20231121 | 160100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20231121 | 160000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20231121 | 155900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20231121 | 155800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20231121 | 155700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20231121 | 155600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20231121 | 155500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20231121 | 155400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20231121 | 155300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20231121 | 155200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20231121 | 155100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20231121 | 155000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20231121 | 154900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20231121 | 154800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20231121 | 154700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20231121 | 154600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20231121 | 154500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20231121 | 154400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20231121 | 154300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20231121 | 154200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20231121 | 154100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20231121 | 154000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 3305 |
| 243 | 20231121 | 153900 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20231121 | 153800 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20231121 | 153700 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20231121 | 153600 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20231121 | 153500 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20231121 | 153400 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20231121 | 153300 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20231121 | 153200 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20231121 | 153100 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20231121 | 153000 | 2187232040 | 5580 | 5580 | 5580 | 5580 | 3305 |
| 253 | 20231121 | 152900 | 2168790140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20231121 | 152800 | 2168790140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20231121 | 152700 | 2168790140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20231121 | 152600 | 2168790140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20231121 | 152500 | 2168790140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20231121 | 152400 | 2168790140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20231121 | 152300 | 2168790140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20231121 | 152200 | 2168790140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20231121 | 152100 | 2168790140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20231121 | 152000 | 2168790140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20231121 | 151900 | 2168790140 | 5590 | 5590 | 5590 | 5580 | 2147 |
| 264 | 20231121 | 151800 | 2156789410 | 5590 | 5590 | 5590 | 5580 | 200 |
| 265 | 20231121 | 151700 | 2155671420 | 5590 | 5590 | 5590 | 5580 | 1259 |
| 266 | 20231121 | 151600 | 2148634610 | 5590 | 5590 | 5590 | 5580 | 90 |
| 267 | 20231121 | 151500 | 2148131580 | 5590 | 5590 | 5590 | 5580 | 970 |
| 268 | 20231121 | 151400 | 2142717620 | 5590 | 5590 | 5590 | 5590 | 533 |
| 269 | 20231121 | 151300 | 2139738150 | 5590 | 5590 | 5590 | 5580 | 215 |
| 270 | 20231121 | 151200 | 2138536400 | 5590 | 5590 | 5590 | 5580 | 571 |
| 271 | 20231121 | 151100 | 2135349580 | 5580 | 5580 | 5580 | 5580 | 619 |
| 272 | 20231121 | 151000 | 2131895560 | 5590 | 5590 | 5590 | 5590 | 617 |
| 273 | 20231121 | 150900 | 2128446530 | 5590 | 5590 | 5590 | 5590 | 21 |
| 274 | 20231121 | 150800 | 2128329140 | 5580 | 5590 | 5590 | 5580 | 1334 |
| 275 | 20231121 | 150700 | 2120885320 | 5590 | 5590 | 5590 | 5590 | 20 |
| 276 | 20231121 | 150600 | 2120773520 | 5590 | 5590 | 5590 | 5580 | 806 |
| 277 | 20231121 | 150500 | 2116274350 | 5580 | 5590 | 5590 | 5580 | 854 |
| 278 | 20231121 | 150400 | 2111508730 | 5590 | 5580 | 5590 | 5580 | 862 |
| 279 | 20231121 | 150300 | 2106697150 | 5590 | 5590 | 5590 | 5590 | 115 |
| 280 | 20231121 | 150200 | 2106054300 | 5590 | 5590 | 5590 | 5590 | 134 |
| 281 | 20231121 | 150100 | 2105305240 | 5590 | 5590 | 5590 | 5590 | 200 |
| 282 | 20231121 | 150000 | 2104187240 | 5590 | 5590 | 5590 | 5590 | 100 |
| 283 | 20231121 | 145900 | 2103628240 | 5590 | 5580 | 5590 | 5580 | 18 |
| 284 | 20231121 | 145800 | 2103527790 | 5590 | 5590 | 5590 | 5590 | 1113 |
| 285 | 20231121 | 145700 | 2097306120 | 5580 | 5580 | 5580 | 5580 | 1949 |
| 286 | 20231121 | 145600 | 2086430700 | 5580 | 5580 | 5580 | 5580 | 385 |
| 287 | 20231121 | 145500 | 2084282400 | 5570 | 5570 | 5580 | 5570 | 811 |
| 288 | 20231121 | 145400 | 2079760030 | 5580 | 5580 | 5580 | 5570 | 425 |
| 289 | 20231121 | 145300 | 2077389770 | 5580 | 5580 | 5580 | 5580 | 12 |
| 290 | 20231121 | 145200 | 2077322810 | 5580 | 5580 | 5590 | 5580 | 311 |
| 291 | 20231121 | 145100 | 2075587380 | 5580 | 5580 | 5580 | 5580 | 911 |
| 292 | 20231121 | 145000 | 2070504000 | 5580 | 5580 | 5580 | 5580 | 247 |
| 293 | 20231121 | 144900 | 2069125740 | 5590 | 5590 | 5590 | 5590 | 93 |
| 294 | 20231121 | 144800 | 2068605870 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20231121 | 144700 | 2068605870 | 5590 | 5590 | 5590 | 5580 | 166 |
| 296 | 20231121 | 144600 | 2067677950 | 5580 | 5590 | 5590 | 5580 | 1146 |
| 297 | 20231121 | 144500 | 2061273340 | 5590 | 5580 | 5590 | 5580 | 498 |
| 298 | 20231121 | 144400 | 2058493510 | 5570 | 5580 | 5580 | 5570 | 596 |
| 299 | 20231121 | 144300 | 2055167860 | 5580 | 5580 | 5580 | 5570 | 569 |
| 300 | 20231121 | 144200 | 2051993840 | 5580 | 5570 | 5580 | 5570 | 87 |
| 301 | 20231121 | 144100 | 2051508430 | 5570 | 5580 | 5580 | 5570 | 2046 |
| 302 | 20231121 | 144000 | 2040112100 | 5570 | 5580 | 5580 | 5570 | 862 |
| 303 | 20231121 | 143900 | 2035303600 | 5580 | 5590 | 5590 | 5570 | 1107 |
| 304 | 20231121 | 143800 | 2029134210 | 5570 | 5570 | 5590 | 5570 | 9900 |
| 305 | 20231121 | 143700 | 1973980910 | 5570 | 5580 | 5580 | 5570 | 4065 |
| 306 | 20231121 | 143600 | 1951317580 | 5580 | 5580 | 5580 | 5580 | 325 |
| 307 | 20231121 | 143500 | 1949504080 | 5590 | 5590 | 5590 | 5590 | 165 |
| 308 | 20231121 | 143400 | 1948581730 | 5590 | 5590 | 5590 | 5590 | 102 |
| 309 | 20231121 | 143300 | 1948011550 | 5590 | 5590 | 5590 | 5590 | 91 |
| 310 | 20231121 | 143200 | 1947502860 | 5580 | 5590 | 5590 | 5580 | 90 |
| 311 | 20231121 | 143100 | 1946999810 | 5590 | 5580 | 5590 | 5580 | 203 |
| 312 | 20231121 | 143000 | 1945867050 | 5590 | 5580 | 5590 | 5580 | 546 |
| 313 | 20231121 | 142900 | 1942818910 | 5580 | 5590 | 5590 | 5580 | 335 |
| 314 | 20231121 | 142800 | 1940947780 | 5590 | 5590 | 5590 | 5580 | 7102 |
| 315 | 20231121 | 142700 | 1901247610 | 5590 | 5580 | 5590 | 5580 | 628 |
| 316 | 20231121 | 142600 | 1897742360 | 5580 | 5570 | 5580 | 5570 | 2202 |
| 317 | 20231121 | 142500 | 1885455700 | 5570 | 5570 | 5570 | 5570 | 142 |
| 318 | 20231121 | 142400 | 1884664760 | 5580 | 5570 | 5580 | 5570 | 1214 |
| 319 | 20231121 | 142300 | 1877901480 | 5570 | 5580 | 5580 | 5570 | 165 |
| 320 | 20231121 | 142200 | 1876981140 | 5570 | 5580 | 5580 | 5570 | 31 |
| 321 | 20231121 | 142100 | 1876808460 | 5580 | 5580 | 5580 | 5570 | 553 |
| 322 | 20231121 | 142000 | 1873724150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 323 | 20231121 | 141900 | 1873724150 | 5580 | 5580 | 5580 | 5580 | 155 |
| 324 | 20231121 | 141800 | 1872859250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20231121 | 141700 | 1872859250 | 5590 | 5590 | 5590 | 5590 | 1932 |
| 326 | 20231121 | 141600 | 1862059370 | 5590 | 5580 | 5590 | 5580 | 240 |
| 327 | 20231121 | 141500 | 1860719770 | 5590 | 5590 | 5590 | 5590 | 0 |
| 328 | 20231121 | 141400 | 1860719770 | 5590 | 5590 | 5590 | 5590 | 2 |
| 329 | 20231121 | 141300 | 1860708590 | 5570 | 5580 | 5580 | 5570 | 194 |
| 330 | 20231121 | 141200 | 1859626600 | 5580 | 5580 | 5580 | 5580 | 1 |
| 331 | 20231121 | 141100 | 1859621020 | 5580 | 5590 | 5590 | 5580 | 215 |
| 332 | 20231121 | 141000 | 1858420790 | 5580 | 5580 | 5580 | 5580 | 3599 |
| 333 | 20231121 | 140900 | 1838338370 | 5590 | 5590 | 5590 | 5590 | 9 |
| 334 | 20231121 | 140800 | 1838288060 | 5590 | 5580 | 5590 | 5580 | 1333 |
| 335 | 20231121 | 140700 | 1830847620 | 5580 | 5580 | 5580 | 5580 | 51 |
| 336 | 20231121 | 140600 | 1830563040 | 5580 | 5580 | 5580 | 5580 | 1278 |
| 337 | 20231121 | 140500 | 1823431800 | 5580 | 5580 | 5580 | 5580 | 133 |
| 338 | 20231121 | 140400 | 1822689660 | 5580 | 5580 | 5580 | 5580 | 49 |
| 339 | 20231121 | 140300 | 1822416240 | 5580 | 5580 | 5580 | 5570 | 45 |
| 340 | 20231121 | 140200 | 1822165550 | 5580 | 5580 | 5580 | 5580 | 35 |
| 341 | 20231121 | 140100 | 1821970250 | 5570 | 5570 | 5580 | 5570 | 44 |
| 342 | 20231121 | 140000 | 1821724860 | 5570 | 5570 | 5570 | 5570 | 12756 |
| 343 | 20231121 | 135900 | 1750673940 | 5590 | 5590 | 5590 | 5580 | 145 |
| 344 | 20231121 | 135800 | 1749863490 | 5580 | 5580 | 5590 | 5570 | 135 |
| 345 | 20231121 | 135700 | 1749110100 | 5580 | 5580 | 5580 | 5570 | 215 |
| 346 | 20231121 | 135600 | 1747910450 | 5580 | 5590 | 5590 | 5570 | 65 |
| 347 | 20231121 | 135500 | 1747548170 | 5570 | 5570 | 5590 | 5570 | 490 |
| 348 | 20231121 | 135400 | 1744814170 | 5570 | 5580 | 5580 | 5570 | 633 |
| 349 | 20231121 | 135300 | 1741283490 | 5570 | 5570 | 5580 | 5570 | 307 |
| 350 | 20231121 | 135200 | 1739572500 | 5580 | 5580 | 5580 | 5570 | 439 |
| 351 | 20231121 | 135100 | 1737124250 | 5570 | 5570 | 5570 | 5570 | 238 |
| 352 | 20231121 | 135000 | 1735798590 | 5580 | 5570 | 5580 | 5570 | 250 |
| 353 | 20231121 | 134900 | 1734405140 | 5570 | 5570 | 5570 | 5570 | 176 |
| 354 | 20231121 | 134800 | 1733424820 | 5580 | 5570 | 5580 | 5570 | 328 |
| 355 | 20231121 | 134700 | 1731596130 | 5580 | 5580 | 5580 | 5580 | 93 |
| 356 | 20231121 | 134600 | 1731077190 | 5580 | 5580 | 5580 | 5580 | 42 |
| 357 | 20231121 | 134500 | 1730842830 | 5580 | 5580 | 5580 | 5570 | 294 |
| 358 | 20231121 | 134400 | 1729202380 | 5580 | 5580 | 5580 | 5580 | 13 |
| 359 | 20231121 | 134300 | 1729129840 | 5580 | 5570 | 5580 | 5570 | 477 |
| 360 | 20231121 | 134200 | 1726470440 | 5580 | 5570 | 5580 | 5570 | 287 |
| 361 | 20231121 | 134100 | 1724871690 | 5570 | 5580 | 5580 | 5570 | 641 |
| 362 | 20231121 | 134000 | 1721296270 | 5580 | 5570 | 5580 | 5570 | 2328 |
| 363 | 20231121 | 133900 | 1708308240 | 5580 | 5570 | 5580 | 5570 | 237 |
| 364 | 20231121 | 133800 | 1706987730 | 5570 | 5580 | 5580 | 5570 | 506 |
| 365 | 20231121 | 133700 | 1704165730 | 5580 | 5580 | 5590 | 5570 | 3139 |
| 366 | 20231121 | 133600 | 1686651070 | 5580 | 5590 | 5590 | 5580 | 267 |
| 367 | 20231121 | 133500 | 1685161160 | 5580 | 5580 | 5580 | 5580 | 273 |
| 368 | 20231121 | 133400 | 1683637820 | 5580 | 5580 | 5580 | 5580 | 127 |
| 369 | 20231121 | 133300 | 1682929160 | 5580 | 5580 | 5580 | 5580 | 3797 |
| 370 | 20231121 | 133200 | 1661741900 | 5580 | 5590 | 5590 | 5580 | 941 |
| 371 | 20231121 | 133100 | 1656491110 | 5590 | 5590 | 5590 | 5590 | 193 |
| 372 | 20231121 | 133000 | 1655412240 | 5580 | 5590 | 5590 | 5580 | 148 |
| 373 | 20231121 | 132900 | 1654586180 | 5590 | 5590 | 5590 | 5580 | 190 |
| 374 | 20231121 | 132800 | 1653524230 | 5580 | 5580 | 5580 | 5580 | 104 |
| 375 | 20231121 | 132700 | 1652943910 | 5580 | 5580 | 5590 | 5580 | 319 |
| 376 | 20231121 | 132600 | 1651163880 | 5580 | 5580 | 5590 | 5580 | 550 |
| 377 | 20231121 | 132500 | 1648092140 | 5580 | 5580 | 5580 | 5580 | 266 |
| 378 | 20231121 | 132400 | 1646607860 | 5580 | 5580 | 5590 | 5580 | 337 |
| 379 | 20231121 | 132300 | 1644726550 | 5580 | 5590 | 5590 | 5580 | 321 |
| 380 | 20231121 | 132200 | 1642934250 | 5580 | 5590 | 5590 | 5580 | 453 |
| 381 | 20231121 | 132100 | 1640404510 | 5580 | 5580 | 5590 | 5580 | 269 |
| 382 | 20231121 | 132000 | 1638902580 | 5580 | 5590 | 5590 | 5580 | 725 |
| 383 | 20231121 | 131900 | 1634857050 | 5580 | 5580 | 5580 | 5580 | 742 |
| 384 | 20231121 | 131800 | 1630716690 | 5580 | 5590 | 5600 | 5580 | 1365 |
| 385 | 20231121 | 131700 | 1623087990 | 5590 | 5590 | 5590 | 5590 | 10 |
| 386 | 20231121 | 131600 | 1623032090 | 5590 | 5590 | 5600 | 5590 | 397 |
| 387 | 20231121 | 131500 | 1620812850 | 5590 | 5600 | 5600 | 5590 | 229 |
| 388 | 20231121 | 131400 | 1619531570 | 5600 | 5590 | 5600 | 5580 | 993 |
| 389 | 20231121 | 131300 | 1613980850 | 5580 | 5590 | 5590 | 5580 | 1108 |
| 390 | 20231121 | 131200 | 1607787210 | 5600 | 5590 | 5600 | 5590 | 209 |
| 391 | 20231121 | 131100 | 1606618890 | 5590 | 5590 | 5600 | 5590 | 503 |
| 392 | 20231121 | 131000 | 1603807110 | 5590 | 5600 | 5600 | 5590 | 1390 |
| 393 | 20231121 | 130900 | 1596036960 | 5600 | 5600 | 5600 | 5590 | 238 |
| 394 | 20231121 | 130800 | 1594705420 | 5600 | 5590 | 5600 | 5590 | 543 |
| 395 | 20231121 | 130700 | 1591670040 | 5600 | 5600 | 5600 | 5600 | 112 |
| 396 | 20231121 | 130600 | 1591042840 | 5590 | 5600 | 5600 | 5590 | 81 |
| 397 | 20231121 | 130500 | 1590589300 | 5590 | 5590 | 5600 | 5590 | 282 |
| 398 | 20231121 | 130400 | 1589012030 | 5600 | 5600 | 5600 | 5590 | 173 |
| 399 | 20231121 | 130300 | 1588043880 | 5600 | 5590 | 5600 | 5590 | 1128 |
| 400 | 20231121 | 130200 | 1581733070 | 5590 | 5590 | 5590 | 5590 | 1233 |
| 401 | 20231121 | 130100 | 1574840600 | 5590 | 5580 | 5590 | 5580 | 829 |
| 402 | 20231121 | 130000 | 1570213740 | 5590 | 5590 | 5590 | 5590 | 20 |
| 403 | 20231121 | 125900 | 1570101940 | 5590 | 5590 | 5590 | 5580 | 1220 |
| 404 | 20231121 | 125800 | 1563288140 | 5580 | 5590 | 5600 | 5580 | 145 |
| 405 | 20231121 | 125700 | 1562477660 | 5590 | 5590 | 5590 | 5590 | 3694 |
| 406 | 20231121 | 125600 | 1541828200 | 5580 | 5590 | 5590 | 5580 | 50 |
| 407 | 20231121 | 125500 | 1541548900 | 5580 | 5590 | 5590 | 5580 | 58 |
| 408 | 20231121 | 125400 | 1541224760 | 5580 | 5580 | 5580 | 5580 | 0 |
| 409 | 20231121 | 125300 | 1541224760 | 5580 | 5590 | 5590 | 5580 | 316 |
| 410 | 20231121 | 125200 | 1539461460 | 5590 | 5590 | 5590 | 5580 | 1787 |
| 411 | 20231121 | 125100 | 1529473430 | 5590 | 5600 | 5600 | 5590 | 276 |
| 412 | 20231121 | 125000 | 1527930420 | 5590 | 5590 | 5590 | 5590 | 109 |
| 413 | 20231121 | 124900 | 1527321110 | 5590 | 5590 | 5590 | 5590 | 1604 |
| 414 | 20231121 | 124800 | 1518354750 | 5590 | 5590 | 5600 | 5590 | 534 |
| 415 | 20231121 | 124700 | 1515368680 | 5590 | 5590 | 5590 | 5590 | 838 |
| 416 | 20231121 | 124600 | 1510684260 | 5580 | 5580 | 5590 | 5580 | 1044 |
| 417 | 20231121 | 124500 | 1504853240 | 5580 | 5590 | 5590 | 5580 | 3166 |
| 418 | 20231121 | 124400 | 1487186860 | 5590 | 5590 | 5590 | 5580 | 5827 |
| 419 | 20231121 | 124300 | 1454669390 | 5580 | 5590 | 5590 | 5580 | 423 |
| 420 | 20231121 | 124200 | 1452305080 | 5580 | 5590 | 5590 | 5580 | 252 |
| 421 | 20231121 | 124100 | 1450896410 | 5580 | 5580 | 5590 | 5580 | 129 |
| 422 | 20231121 | 124000 | 1450176430 | 5590 | 5590 | 5590 | 5590 | 40 |
| 423 | 20231121 | 123900 | 1449952830 | 5590 | 5590 | 5590 | 5590 | 302 |
| 424 | 20231121 | 123800 | 1448264650 | 5590 | 5590 | 5590 | 5580 | 198 |
| 425 | 20231121 | 123700 | 1447159130 | 5590 | 5590 | 5590 | 5590 | 1093 |
| 426 | 20231121 | 123600 | 1441049260 | 5590 | 5590 | 5590 | 5590 | 119 |
| 427 | 20231121 | 123500 | 1440384050 | 5590 | 5590 | 5590 | 5590 | 401 |
| 428 | 20231121 | 123400 | 1438142460 | 5590 | 5590 | 5590 | 5590 | 388 |
| 429 | 20231121 | 123300 | 1435973540 | 5590 | 5600 | 5600 | 5580 | 1432 |
| 430 | 20231121 | 123200 | 1427969570 | 5590 | 5590 | 5600 | 5590 | 2063 |
| 431 | 20231121 | 123100 | 1416437390 | 5590 | 5590 | 5600 | 5590 | 1003 |
| 432 | 20231121 | 123000 | 1410828650 | 5590 | 5590 | 5590 | 5590 | 520 |
| 433 | 20231121 | 122900 | 1407921850 | 5590 | 5590 | 5590 | 5590 | 92 |
| 434 | 20231121 | 122800 | 1407407570 | 5590 | 5590 | 5590 | 5590 | 366 |
| 435 | 20231121 | 122700 | 1405361630 | 5590 | 5590 | 5590 | 5590 | 5669 |
| 436 | 20231121 | 122600 | 1373671920 | 5590 | 5600 | 5600 | 5590 | 319 |
| 437 | 20231121 | 122500 | 1371888050 | 5600 | 5600 | 5600 | 5590 | 251 |
| 438 | 20231121 | 122400 | 1370483720 | 5590 | 5590 | 5590 | 5590 | 426 |
| 439 | 20231121 | 122300 | 1368102380 | 5590 | 5590 | 5590 | 5590 | 518 |
| 440 | 20231121 | 122200 | 1365206760 | 5590 | 5600 | 5600 | 5590 | 334 |
| 441 | 20231121 | 122100 | 1363339600 | 5600 | 5590 | 5600 | 5590 | 97 |
| 442 | 20231121 | 122000 | 1362797320 | 5600 | 5600 | 5600 | 5600 | 76 |
| 443 | 20231121 | 121900 | 1362371720 | 5590 | 5600 | 5600 | 5590 | 234 |
| 444 | 20231121 | 121800 | 1361063140 | 5600 | 5590 | 5600 | 5590 | 665 |
| 445 | 20231121 | 121700 | 1357345780 | 5590 | 5590 | 5590 | 5590 | 249 |
| 446 | 20231121 | 121600 | 1355953870 | 5590 | 5590 | 5600 | 5590 | 160 |
| 447 | 20231121 | 121500 | 1355059270 | 5590 | 5590 | 5600 | 5590 | 466 |
| 448 | 20231121 | 121400 | 1352454030 | 5590 | 5590 | 5600 | 5590 | 1948 |
| 449 | 20231121 | 121300 | 1341557710 | 5600 | 5590 | 5600 | 5590 | 56 |
| 450 | 20231121 | 121200 | 1341244660 | 5600 | 5600 | 5600 | 5600 | 101 |
| 451 | 20231121 | 121100 | 1340679060 | 5600 | 5590 | 5600 | 5590 | 404 |
| 452 | 20231121 | 121000 | 1338416760 | 5600 | 5600 | 5600 | 5600 | 513 |
| 453 | 20231121 | 120900 | 1335543960 | 5610 | 5600 | 5610 | 5600 | 254 |
| 454 | 20231121 | 120800 | 1334121550 | 5610 | 5600 | 5610 | 5590 | 734 |
| 455 | 20231121 | 120700 | 1330013220 | 5600 | 5600 | 5600 | 5600 | 2310 |
| 456 | 20231121 | 120600 | 1317077220 | 5610 | 5610 | 5610 | 5600 | 586 |
| 457 | 20231121 | 120500 | 1313794770 | 5610 | 5610 | 5610 | 5610 | 110 |
| 458 | 20231121 | 120400 | 1313177670 | 5600 | 5610 | 5610 | 5600 | 12 |
| 459 | 20231121 | 120300 | 1313110370 | 5610 | 5600 | 5610 | 5600 | 140 |
| 460 | 20231121 | 120200 | 1312326000 | 5600 | 5610 | 5610 | 5600 | 1079 |
| 461 | 20231121 | 120100 | 1306282940 | 5600 | 5610 | 5610 | 5600 | 659 |
| 462 | 20231121 | 120000 | 1302590960 | 5600 | 5610 | 5610 | 5600 | 112 |
| 463 | 20231121 | 115900 | 1301962660 | 5610 | 5600 | 5610 | 5600 | 4712 |
| 464 | 20231121 | 115800 | 1275574440 | 5600 | 5600 | 5600 | 5600 | 1740 |
| 465 | 20231121 | 115700 | 1265830440 | 5600 | 5600 | 5600 | 5600 | 80 |
| 466 | 20231121 | 115600 | 1265382440 | 5590 | 5590 | 5590 | 5590 | 1137 |
| 467 | 20231121 | 115500 | 1259026610 | 5590 | 5590 | 5590 | 5590 | 222 |
| 468 | 20231121 | 115400 | 1257785630 | 5590 | 5590 | 5590 | 5590 | 86 |
| 469 | 20231121 | 115300 | 1257304890 | 5590 | 5590 | 5590 | 5590 | 1147 |
| 470 | 20231121 | 115200 | 1250893160 | 5590 | 5590 | 5590 | 5590 | 1050 |
| 471 | 20231121 | 115100 | 1245023660 | 5590 | 5600 | 5600 | 5590 | 336 |
| 472 | 20231121 | 115000 | 1243145410 | 5600 | 5600 | 5600 | 5600 | 35 |
| 473 | 20231121 | 114900 | 1242949410 | 5600 | 5600 | 5600 | 5600 | 1 |
| 474 | 20231121 | 114800 | 1242943810 | 5600 | 5600 | 5600 | 5600 | 2 |
| 475 | 20231121 | 114700 | 1242932610 | 5600 | 5600 | 5600 | 5600 | 1281 |
| 476 | 20231121 | 114600 | 1235759010 | 5610 | 5600 | 5610 | 5600 | 288 |
| 477 | 20231121 | 114500 | 1234145300 | 5600 | 5600 | 5600 | 5600 | 869 |
| 478 | 20231121 | 114400 | 1229278900 | 5600 | 5590 | 5600 | 5590 | 16242 |
| 479 | 20231121 | 114300 | 1138366370 | 5590 | 5580 | 5590 | 5580 | 5200 |
| 480 | 20231121 | 114200 | 1109298470 | 5580 | 5590 | 5590 | 5580 | 600 |
| 481 | 20231121 | 114100 | 1105947350 | 5590 | 5590 | 5590 | 5590 | 443 |
| 482 | 20231121 | 114000 | 1103470980 | 5590 | 5590 | 5590 | 5590 | 690 |
| 483 | 20231121 | 113900 | 1099613880 | 5590 | 5590 | 5590 | 5590 | 1 |
| 484 | 20231121 | 113800 | 1099608290 | 5590 | 5590 | 5590 | 5580 | 104 |
| 485 | 20231121 | 113700 | 1099027080 | 5580 | 5590 | 5590 | 5580 | 45 |
| 486 | 20231121 | 113600 | 1098775550 | 5590 | 5580 | 5590 | 5580 | 31 |
| 487 | 20231121 | 113500 | 1098602270 | 5580 | 5570 | 5580 | 5570 | 906 |
| 488 | 20231121 | 113400 | 1093553510 | 5580 | 5580 | 5590 | 5580 | 507 |
| 489 | 20231121 | 113300 | 1090723550 | 5580 | 5590 | 5590 | 5580 | 93 |
| 490 | 20231121 | 113200 | 1090204540 | 5590 | 5590 | 5590 | 5580 | 1455 |
| 491 | 20231121 | 113100 | 1082074630 | 5580 | 5590 | 5590 | 5580 | 1145 |
| 492 | 20231121 | 113000 | 1075685490 | 5580 | 5590 | 5590 | 5580 | 1114 |
| 493 | 20231121 | 112900 | 1069469360 | 5590 | 5590 | 5590 | 5580 | 2525 |
| 494 | 20231121 | 112800 | 1055379750 | 5590 | 5590 | 5590 | 5590 | 325 |
| 495 | 20231121 | 112700 | 1053563000 | 5590 | 5580 | 5590 | 5580 | 1269 |
| 496 | 20231121 | 112600 | 1046470700 | 5580 | 5580 | 5590 | 5580 | 633 |
| 497 | 20231121 | 112500 | 1042938520 | 5590 | 5580 | 5590 | 5580 | 427 |
| 498 | 20231121 | 112400 | 1040551640 | 5580 | 5580 | 5590 | 5580 | 637 |
| 499 | 20231121 | 112300 | 1036996280 | 5590 | 5580 | 5590 | 5580 | 201 |
| 500 | 20231121 | 112200 | 1035874690 | 5580 | 5580 | 5580 | 5580 | 0 |
| 501 | 20231121 | 112100 | 1035874690 | 5580 | 5580 | 5580 | 5580 | 169 |
| 502 | 20231121 | 112000 | 1034931670 | 5590 | 5590 | 5590 | 5590 | 474 |
| 503 | 20231121 | 111900 | 1032282010 | 5590 | 5580 | 5590 | 5580 | 160 |
| 504 | 20231121 | 111800 | 1031388710 | 5580 | 5580 | 5590 | 5580 | 120 |
| 505 | 20231121 | 111700 | 1030718960 | 5580 | 5580 | 5590 | 5580 | 1823 |
| 506 | 20231121 | 111600 | 1020546420 | 5580 | 5580 | 5580 | 5580 | 4828 |
| 507 | 20231121 | 111500 | 993606180 | 5590 | 5580 | 5590 | 5580 | 134 |
| 508 | 20231121 | 111400 | 992858360 | 5590 | 5580 | 5590 | 5580 | 1094 |
| 509 | 20231121 | 111300 | 986753220 | 5580 | 5590 | 5590 | 5580 | 22 |
| 510 | 20231121 | 111200 | 986630430 | 5590 | 5590 | 5590 | 5590 | 321 |
| 511 | 20231121 | 111100 | 984836040 | 5590 | 5580 | 5590 | 5580 | 1043 |
| 512 | 20231121 | 111000 | 979015900 | 5580 | 5590 | 5590 | 5580 | 1007 |
| 513 | 20231121 | 110900 | 973396770 | 5580 | 5580 | 5590 | 5580 | 5871 |
| 514 | 20231121 | 110800 | 940634740 | 5590 | 5590 | 5590 | 5580 | 600 |
| 515 | 20231121 | 110700 | 937280760 | 5590 | 5590 | 5590 | 5590 | 1011 |
| 516 | 20231121 | 110600 | 931629270 | 5590 | 5590 | 5590 | 5590 | 1070 |
| 517 | 20231121 | 110500 | 925647970 | 5590 | 5590 | 5590 | 5590 | 22 |
| 518 | 20231121 | 110400 | 925524990 | 5590 | 5590 | 5590 | 5590 | 23 |
| 519 | 20231121 | 110300 | 925396420 | 5580 | 5580 | 5580 | 5580 | 1 |
| 520 | 20231121 | 110200 | 925390840 | 5580 | 5590 | 5590 | 5580 | 326 |
| 521 | 20231121 | 110100 | 923570510 | 5590 | 5580 | 5590 | 5580 | 454 |
| 522 | 20231121 | 110000 | 921034010 | 5600 | 5590 | 5600 | 5590 | 463 |
| 523 | 20231121 | 105900 | 918445650 | 5600 | 5590 | 5600 | 5590 | 3371 |
| 524 | 20231121 | 105800 | 899585910 | 5590 | 5590 | 5600 | 5590 | 1650 |
| 525 | 20231121 | 105700 | 890361460 | 5600 | 5600 | 5600 | 5590 | 2465 |
| 526 | 20231121 | 105600 | 876575460 | 5600 | 5590 | 5600 | 5590 | 307 |
| 527 | 20231121 | 105500 | 874857890 | 5600 | 5580 | 5600 | 5580 | 325 |
| 528 | 20231121 | 105400 | 873042850 | 5590 | 5590 | 5600 | 5590 | 614 |
| 529 | 20231121 | 105300 | 869604640 | 5590 | 5590 | 5590 | 5580 | 5039 |
| 530 | 20231121 | 105200 | 841452100 | 5590 | 5570 | 5590 | 5570 | 190 |
| 531 | 20231121 | 105100 | 840393260 | 5590 | 5590 | 5590 | 5580 | 300 |
| 532 | 20231121 | 105000 | 838717320 | 5590 | 5590 | 5590 | 5580 | 1337 |
| 533 | 20231121 | 104900 | 831245160 | 5580 | 5580 | 5580 | 5580 | 141 |
| 534 | 20231121 | 104800 | 830458380 | 5590 | 5580 | 5590 | 5580 | 282 |
| 535 | 20231121 | 104700 | 828883680 | 5590 | 5580 | 5590 | 5580 | 1616 |
| 536 | 20231121 | 104600 | 819864650 | 5580 | 5570 | 5580 | 5570 | 29 |
| 537 | 20231121 | 104500 | 819702920 | 5580 | 5580 | 5580 | 5580 | 261 |
| 538 | 20231121 | 104400 | 818246540 | 5570 | 5580 | 5580 | 5570 | 119 |
| 539 | 20231121 | 104300 | 817582810 | 5570 | 5570 | 5570 | 5570 | 130 |
| 540 | 20231121 | 104200 | 816858710 | 5580 | 5580 | 5580 | 5580 | 1051 |
| 541 | 20231121 | 104100 | 810994130 | 5580 | 5580 | 5580 | 5580 | 33 |
| 542 | 20231121 | 104000 | 810809990 | 5570 | 5580 | 5580 | 5570 | 1339 |
| 543 | 20231121 | 103900 | 803341760 | 5580 | 5570 | 5580 | 5570 | 3032 |
| 544 | 20231121 | 103800 | 786453110 | 5580 | 5580 | 5580 | 5570 | 259 |
| 545 | 20231121 | 103700 | 785008140 | 5580 | 5580 | 5580 | 5580 | 1517 |
| 546 | 20231121 | 103600 | 776543280 | 5570 | 5570 | 5570 | 5570 | 136 |
| 547 | 20231121 | 103500 | 775785760 | 5570 | 5570 | 5580 | 5570 | 15 |
| 548 | 20231121 | 103400 | 775702190 | 5580 | 5580 | 5580 | 5580 | 1 |
| 549 | 20231121 | 103300 | 775696610 | 5580 | 5570 | 5580 | 5570 | 255 |
| 550 | 20231121 | 103200 | 774276160 | 5570 | 5580 | 5580 | 5570 | 1275 |
| 551 | 20231121 | 103100 | 767163420 | 5580 | 5580 | 5580 | 5580 | 1903 |
| 552 | 20231121 | 103000 | 756544680 | 5570 | 5570 | 5570 | 5570 | 384 |
| 553 | 20231121 | 102900 | 754405800 | 5570 | 5580 | 5580 | 5570 | 16 |
| 554 | 20231121 | 102800 | 754316630 | 5570 | 5570 | 5570 | 5560 | 1467 |
| 555 | 20231121 | 102700 | 746145670 | 5560 | 5560 | 5560 | 5560 | 224 |
| 556 | 20231121 | 102600 | 744900230 | 5570 | 5570 | 5570 | 5570 | 1302 |
| 557 | 20231121 | 102500 | 737648090 | 5560 | 5560 | 5570 | 5560 | 339 |
| 558 | 20231121 | 102400 | 735763140 | 5560 | 5570 | 5570 | 5560 | 605 |
| 559 | 20231121 | 102300 | 732399290 | 5570 | 5570 | 5570 | 5570 | 10 |
| 560 | 20231121 | 102200 | 732343590 | 5560 | 5560 | 5560 | 5560 | 1123 |
| 561 | 20231121 | 102100 | 726099710 | 5560 | 5560 | 5560 | 5560 | 589 |
| 562 | 20231121 | 102000 | 722824870 | 5560 | 5570 | 5570 | 5560 | 1001 |
| 563 | 20231121 | 101900 | 717259280 | 5570 | 5570 | 5570 | 5570 | 305 |
| 564 | 20231121 | 101800 | 715560430 | 5570 | 5580 | 5580 | 5570 | 674 |
| 565 | 20231121 | 101700 | 711805630 | 5580 | 5560 | 5580 | 5560 | 2173 |
| 566 | 20231121 | 101600 | 699699910 | 5560 | 5570 | 5570 | 5560 | 6230 |
| 567 | 20231121 | 101500 | 665061070 | 5570 | 5560 | 5570 | 5560 | 524 |
| 568 | 20231121 | 101400 | 662142890 | 5570 | 5570 | 5570 | 5570 | 2 |
| 569 | 20231121 | 101300 | 662131750 | 5560 | 5570 | 5570 | 5560 | 84 |
| 570 | 20231121 | 101200 | 661664580 | 5570 | 5580 | 5580 | 5560 | 460 |
| 571 | 20231121 | 101100 | 659101750 | 5580 | 5580 | 5580 | 5570 | 1712 |
| 572 | 20231121 | 101000 | 649565380 | 5570 | 5570 | 5580 | 5570 | 677 |
| 573 | 20231121 | 100900 | 645794430 | 5560 | 5570 | 5570 | 5560 | 219 |
| 574 | 20231121 | 100800 | 644575030 | 5570 | 5570 | 5570 | 5570 | 63 |
| 575 | 20231121 | 100700 | 644224120 | 5570 | 5570 | 5570 | 5570 | 176 |
| 576 | 20231121 | 100600 | 643243800 | 5560 | 5580 | 5580 | 5560 | 423 |
| 577 | 20231121 | 100500 | 640891600 | 5570 | 5580 | 5580 | 5570 | 571 |
| 578 | 20231121 | 100400 | 637710380 | 5570 | 5570 | 5580 | 5570 | 237 |
| 579 | 20231121 | 100300 | 636389850 | 5570 | 5570 | 5570 | 5560 | 1820 |
| 580 | 20231121 | 100200 | 626255170 | 5560 | 5560 | 5570 | 5560 | 5647 |
| 581 | 20231121 | 100100 | 594857450 | 5570 | 5570 | 5570 | 5560 | 1079 |
| 582 | 20231121 | 100000 | 588856870 | 5560 | 5560 | 5570 | 5560 | 1027 |
| 583 | 20231121 | 095900 | 583141300 | 5570 | 5560 | 5570 | 5560 | 1418 |
| 584 | 20231121 | 095800 | 575255730 | 5560 | 5570 | 5570 | 5560 | 319 |
| 585 | 20231121 | 095700 | 573482030 | 5570 | 5570 | 5570 | 5560 | 1042 |
| 586 | 20231121 | 095600 | 567678480 | 5570 | 5560 | 5570 | 5560 | 79 |
| 587 | 20231121 | 095500 | 567239230 | 5570 | 5570 | 5570 | 5560 | 398 |
| 588 | 20231121 | 095400 | 565024220 | 5570 | 5560 | 5570 | 5560 | 208 |
| 589 | 20231121 | 095300 | 563865670 | 5570 | 5570 | 5570 | 5560 | 238 |
| 590 | 20231121 | 095200 | 562540510 | 5570 | 5560 | 5570 | 5560 | 512 |
| 591 | 20231121 | 095100 | 559693440 | 5560 | 5560 | 5560 | 5550 | 1151 |
| 592 | 20231121 | 095000 | 553294880 | 5560 | 5560 | 5570 | 5560 | 518 |
| 593 | 20231121 | 094900 | 550414050 | 5560 | 5560 | 5570 | 5560 | 944 |
| 594 | 20231121 | 094800 | 545164660 | 5560 | 5560 | 5560 | 5560 | 503 |
| 595 | 20231121 | 094700 | 542367980 | 5570 | 5560 | 5570 | 5560 | 4977 |
| 596 | 20231121 | 094600 | 514694950 | 5560 | 5570 | 5570 | 5560 | 1063 |
| 597 | 20231121 | 094500 | 508782830 | 5560 | 5570 | 5570 | 5560 | 800 |
| 598 | 20231121 | 094400 | 504334470 | 5570 | 5560 | 5570 | 5560 | 699 |
| 599 | 20231121 | 094300 | 500442890 | 5560 | 5570 | 5570 | 5560 | 811 |
| 600 | 20231121 | 094200 | 495927820 | 5570 | 5570 | 5570 | 5560 | 809 |
| 601 | 20231121 | 094100 | 491421730 | 5570 | 5560 | 5570 | 5560 | 540 |
| 602 | 20231121 | 094000 | 488418320 | 5560 | 5570 | 5580 | 5560 | 3440 |
| 603 | 20231121 | 093900 | 469256870 | 5570 | 5570 | 5580 | 5570 | 284 |
| 604 | 20231121 | 093800 | 467673080 | 5570 | 5580 | 5580 | 5570 | 566 |
| 605 | 20231121 | 093700 | 464519570 | 5580 | 5570 | 5580 | 5570 | 294 |
| 606 | 20231121 | 093600 | 462881050 | 5570 | 5570 | 5580 | 5570 | 47 |
| 607 | 20231121 | 093500 | 462619150 | 5580 | 5580 | 5580 | 5580 | 5 |
| 608 | 20231121 | 093400 | 462591250 | 5580 | 5570 | 5580 | 5570 | 174 |
| 609 | 20231121 | 093300 | 461621890 | 5580 | 5580 | 5580 | 5570 | 669 |
| 610 | 20231121 | 093200 | 457892110 | 5580 | 5570 | 5580 | 5560 | 858 |
| 611 | 20231121 | 093100 | 453118000 | 5570 | 5570 | 5580 | 5560 | 1905 |
| 612 | 20231121 | 093000 | 442516950 | 5570 | 5570 | 5570 | 5560 | 495 |
| 613 | 20231121 | 092900 | 439760300 | 5570 | 5570 | 5570 | 5570 | 2368 |
| 614 | 20231121 | 092800 | 426570540 | 5580 | 5570 | 5580 | 5570 | 247 |
| 615 | 20231121 | 092700 | 425192470 | 5580 | 5570 | 5580 | 5560 | 733 |
| 616 | 20231121 | 092600 | 421114690 | 5580 | 5570 | 5580 | 5560 | 1288 |
| 617 | 20231121 | 092500 | 413932210 | 5570 | 5560 | 5570 | 5550 | 3122 |
| 618 | 20231121 | 092400 | 396581450 | 5550 | 5570 | 5570 | 5550 | 3793 |
| 619 | 20231121 | 092300 | 375489410 | 5570 | 5580 | 5580 | 5560 | 4672 |
| 620 | 20231121 | 092200 | 349466340 | 5570 | 5580 | 5580 | 5570 | 301 |
| 621 | 20231121 | 092100 | 347787810 | 5580 | 5590 | 5590 | 5570 | 355 |
| 622 | 20231121 | 092000 | 345805760 | 5570 | 5580 | 5590 | 5570 | 5016 |
| 623 | 20231121 | 091900 | 317816740 | 5590 | 5580 | 5590 | 5580 | 1143 |
| 624 | 20231121 | 091800 | 311431260 | 5580 | 5600 | 5600 | 5580 | 1561 |
| 625 | 20231121 | 091700 | 302703280 | 5600 | 5600 | 5600 | 5600 | 117 |
| 626 | 20231121 | 091600 | 302048080 | 5600 | 5600 | 5600 | 5600 | 554 |
| 627 | 20231121 | 091500 | 298945680 | 5600 | 5610 | 5610 | 5580 | 515 |
| 628 | 20231121 | 091400 | 296062290 | 5620 | 5580 | 5620 | 5580 | 3633 |
| 629 | 20231121 | 091300 | 275724820 | 5590 | 5600 | 5610 | 5580 | 5014 |
| 630 | 20231121 | 091200 | 247637570 | 5600 | 5600 | 5600 | 5590 | 775 |
| 631 | 20231121 | 091100 | 243297650 | 5600 | 5590 | 5600 | 5580 | 1083 |
| 632 | 20231121 | 091000 | 237237490 | 5590 | 5570 | 5600 | 5570 | 4482 |
| 633 | 20231121 | 090900 | 212183000 | 5570 | 5580 | 5580 | 5570 | 773 |
| 634 | 20231121 | 090800 | 207874460 | 5580 | 5570 | 5590 | 5570 | 1965 |
| 635 | 20231121 | 090700 | 196918640 | 5570 | 5570 | 5580 | 5560 | 2080 |
| 636 | 20231121 | 090600 | 185343360 | 5570 | 5550 | 5570 | 5550 | 3209 |
| 637 | 20231121 | 090500 | 167513520 | 5560 | 5560 | 5570 | 5550 | 2250 |
| 638 | 20231121 | 090400 | 155003620 | 5560 | 5570 | 5570 | 5550 | 3989 |
| 639 | 20231121 | 090300 | 132815280 | 5570 | 5580 | 5600 | 5570 | 6951 |
| 640 | 20231121 | 090200 | 94014490 | 5580 | 5570 | 5590 | 5570 | 2258 |
| 641 | 20231121 | 090100 | 81419620 | 5570 | 5590 | 5590 | 5560 | 2628 |
| 642 | 20231121 | 090000 | 66775670 | 5570 | 5560 | 5590 | 5550 | 12012 |