32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 16653 |
| 3 | 20231222 | 194700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20231222 | 194600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20231222 | 194500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20231222 | 194400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20231222 | 194300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20231222 | 194200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20231222 | 194100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20231222 | 194000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20231222 | 193900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20231222 | 193800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20231222 | 193700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20231222 | 193600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20231222 | 193500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20231222 | 193400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20231222 | 193300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20231222 | 193200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20231222 | 193100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20231222 | 193000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20231222 | 192900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20231222 | 192800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20231222 | 192700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20231222 | 192600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20231222 | 192500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20231222 | 192400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20231222 | 192300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20231222 | 192200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20231222 | 192100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20231222 | 192000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20231222 | 191900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20231222 | 191800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 16653 |
| 33 | 20231222 | 191700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20231222 | 191600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20231222 | 191500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20231222 | 191400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20231222 | 191300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20231222 | 191200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20231222 | 191100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20231222 | 191000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20231222 | 190900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20231222 | 190800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20231222 | 190700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20231222 | 190600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20231222 | 190500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20231222 | 190400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20231222 | 190300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20231222 | 190200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20231222 | 190100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20231222 | 190000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20231222 | 185900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20231222 | 185800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20231222 | 185700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20231222 | 185600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20231222 | 185500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20231222 | 185400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20231222 | 185300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20231222 | 185200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20231222 | 185100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20231222 | 185000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20231222 | 184900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20231222 | 184800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 16653 |
| 63 | 20231222 | 184700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20231222 | 184600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20231222 | 184500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20231222 | 184400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20231222 | 184300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20231222 | 184200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20231222 | 184100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20231222 | 184000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20231222 | 183900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20231222 | 183800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20231222 | 183700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20231222 | 183600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20231222 | 183500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20231222 | 183400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20231222 | 183300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20231222 | 183200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20231222 | 183100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20231222 | 183000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20231222 | 182900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20231222 | 182800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20231222 | 182700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20231222 | 182600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20231222 | 182500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20231222 | 182400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20231222 | 182300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20231222 | 182200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20231222 | 182100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20231222 | 182000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20231222 | 181900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20231222 | 181800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 16653 |
| 93 | 20231222 | 181700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20231222 | 181600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20231222 | 181500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20231222 | 181400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20231222 | 181300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20231222 | 181200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20231222 | 181100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20231222 | 181000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20231222 | 180900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20231222 | 180800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20231222 | 180700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20231222 | 180600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20231222 | 180500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20231222 | 180400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20231222 | 180300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20231222 | 180200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20231222 | 180100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20231222 | 180000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20231222 | 175900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20231222 | 175800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20231222 | 175700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20231222 | 175600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20231222 | 175500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20231222 | 175400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20231222 | 175300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20231222 | 175200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20231222 | 175100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20231222 | 175000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20231222 | 174900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20231222 | 174800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 16653 |
| 123 | 20231222 | 174700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20231222 | 174600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20231222 | 174500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20231222 | 174400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20231222 | 174300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20231222 | 174200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20231222 | 174100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20231222 | 174000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20231222 | 173900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20231222 | 173800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20231222 | 173700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20231222 | 173600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20231222 | 173500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20231222 | 173400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20231222 | 173300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20231222 | 173200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20231222 | 173100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20231222 | 173000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20231222 | 172900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20231222 | 172800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20231222 | 172700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20231222 | 172600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20231222 | 172500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20231222 | 172400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20231222 | 172300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20231222 | 172200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20231222 | 172100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20231222 | 172000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20231222 | 171900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20231222 | 171800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 16653 |
| 153 | 20231222 | 171700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20231222 | 171600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20231222 | 171500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20231222 | 171400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20231222 | 171300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20231222 | 171200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20231222 | 171100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20231222 | 171000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20231222 | 170900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20231222 | 170800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20231222 | 170700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20231222 | 170600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20231222 | 170500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20231222 | 170400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20231222 | 170300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20231222 | 170200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20231222 | 170100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20231222 | 170000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20231222 | 165900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20231222 | 165800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20231222 | 165700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20231222 | 165600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20231222 | 165500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20231222 | 165400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20231222 | 165300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20231222 | 165200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20231222 | 165100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20231222 | 165000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20231222 | 164900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20231222 | 164800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 16653 |
| 183 | 20231222 | 164700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20231222 | 164600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20231222 | 164500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20231222 | 164400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20231222 | 164300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20231222 | 164200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20231222 | 164100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20231222 | 164000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20231222 | 163900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20231222 | 163800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20231222 | 163700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20231222 | 163600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20231222 | 163500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20231222 | 163400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20231222 | 163300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20231222 | 163200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20231222 | 163100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20231222 | 163000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20231222 | 162900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20231222 | 162800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20231222 | 162700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20231222 | 162600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20231222 | 162500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20231222 | 162400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20231222 | 162300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20231222 | 162200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20231222 | 162100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20231222 | 162000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20231222 | 161900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20231222 | 161800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 16653 |
| 213 | 20231222 | 161700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20231222 | 161600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20231222 | 161500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20231222 | 161400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20231222 | 161300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20231222 | 161200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20231222 | 161100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20231222 | 161000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20231222 | 160900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20231222 | 160800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20231222 | 160700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20231222 | 160600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20231222 | 160500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20231222 | 160400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20231222 | 160300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20231222 | 160200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20231222 | 160100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20231222 | 160000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20231222 | 155900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20231222 | 155800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20231222 | 155700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20231222 | 155600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20231222 | 155500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20231222 | 155400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20231222 | 155300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20231222 | 155200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20231222 | 155100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20231222 | 155000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20231222 | 154900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20231222 | 154800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 16653 |
| 243 | 20231222 | 154700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20231222 | 154600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20231222 | 154500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20231222 | 154400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20231222 | 154300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20231222 | 154200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20231222 | 154100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20231222 | 154000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20231222 | 153900 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20231222 | 153800 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20231222 | 153700 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20231222 | 153600 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20231222 | 153500 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20231222 | 153400 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20231222 | 153300 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20231222 | 153200 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20231222 | 153100 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20231222 | 153000 | 3733063330 | 5710 | 5710 | 5710 | 5710 | 16653 |
| 261 | 20231222 | 152900 | 3637974700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20231222 | 152800 | 3637974700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20231222 | 152700 | 3637974700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20231222 | 152600 | 3637974700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20231222 | 152500 | 3637974700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20231222 | 152400 | 3637974700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20231222 | 152300 | 3637974700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20231222 | 152200 | 3637974700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20231222 | 152100 | 3637974700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 270 | 20231222 | 152000 | 3637974700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20231222 | 151900 | 3637974700 | 5720 | 5710 | 5720 | 5710 | 2412 |
| 272 | 20231222 | 151800 | 3624180700 | 5710 | 5720 | 5720 | 5710 | 2813 |
| 273 | 20231222 | 151700 | 3608096720 | 5710 | 5720 | 5720 | 5710 | 236 |
| 274 | 20231222 | 151600 | 3606747420 | 5710 | 5710 | 5710 | 5710 | 1311 |
| 275 | 20231222 | 151500 | 3599261610 | 5710 | 5720 | 5720 | 5710 | 1025 |
| 276 | 20231222 | 151400 | 3593406610 | 5720 | 5720 | 5720 | 5720 | 389 |
| 277 | 20231222 | 151300 | 3591181530 | 5720 | 5720 | 5720 | 5720 | 530 |
| 278 | 20231222 | 151200 | 3588149930 | 5710 | 5720 | 5720 | 5710 | 51 |
| 279 | 20231222 | 151100 | 3587858710 | 5710 | 5720 | 5730 | 5710 | 2405 |
| 280 | 20231222 | 151000 | 3574102580 | 5720 | 5710 | 5720 | 5710 | 521 |
| 281 | 20231222 | 150900 | 3571125150 | 5710 | 5720 | 5720 | 5710 | 112 |
| 282 | 20231222 | 150800 | 3570485520 | 5720 | 5710 | 5720 | 5710 | 1101 |
| 283 | 20231222 | 150700 | 3564195900 | 5710 | 5710 | 5710 | 5710 | 255 |
| 284 | 20231222 | 150600 | 3562739850 | 5710 | 5720 | 5720 | 5710 | 213 |
| 285 | 20231222 | 150500 | 3561523280 | 5720 | 5720 | 5730 | 5720 | 1611 |
| 286 | 20231222 | 150400 | 3552307860 | 5720 | 5710 | 5730 | 5710 | 2001 |
| 287 | 20231222 | 150300 | 3540864720 | 5710 | 5710 | 5720 | 5710 | 9295 |
| 288 | 20231222 | 150200 | 3487698880 | 5720 | 5720 | 5720 | 5710 | 301 |
| 289 | 20231222 | 150100 | 3485978160 | 5720 | 5720 | 5720 | 5720 | 6234 |
| 290 | 20231222 | 150000 | 3450319680 | 5720 | 5720 | 5720 | 5720 | 3672 |
| 291 | 20231222 | 145900 | 3429315840 | 5720 | 5720 | 5730 | 5720 | 4253 |
| 292 | 20231222 | 145800 | 3404988670 | 5710 | 5720 | 5720 | 5710 | 2951 |
| 293 | 20231222 | 145700 | 3388115670 | 5720 | 5710 | 5720 | 5710 | 552 |
| 294 | 20231222 | 145600 | 3384963730 | 5720 | 5720 | 5720 | 5720 | 259 |
| 295 | 20231222 | 145500 | 3383482250 | 5710 | 5710 | 5720 | 5710 | 964 |
| 296 | 20231222 | 145400 | 3377976210 | 5710 | 5710 | 5710 | 5710 | 200 |
| 297 | 20231222 | 145300 | 3376834210 | 5710 | 5710 | 5720 | 5710 | 1946 |
| 298 | 20231222 | 145200 | 3365721040 | 5710 | 5710 | 5720 | 5710 | 5208 |
| 299 | 20231222 | 145100 | 3335962860 | 5710 | 5710 | 5710 | 5700 | 1658 |
| 300 | 20231222 | 145000 | 3326496340 | 5710 | 5700 | 5710 | 5700 | 1161 |
| 301 | 20231222 | 144900 | 3319877060 | 5700 | 5700 | 5700 | 5690 | 2219 |
| 302 | 20231222 | 144800 | 3307232900 | 5700 | 5690 | 5700 | 5690 | 468 |
| 303 | 20231222 | 144700 | 3304566470 | 5700 | 5700 | 5700 | 5690 | 321 |
| 304 | 20231222 | 144600 | 3302736870 | 5700 | 5700 | 5700 | 5690 | 484 |
| 305 | 20231222 | 144500 | 3299978570 | 5700 | 5700 | 5700 | 5690 | 642 |
| 306 | 20231222 | 144400 | 3296319440 | 5700 | 5690 | 5700 | 5690 | 590 |
| 307 | 20231222 | 144300 | 3292960750 | 5690 | 5690 | 5690 | 5690 | 621 |
| 308 | 20231222 | 144200 | 3289427260 | 5690 | 5700 | 5700 | 5690 | 1151 |
| 309 | 20231222 | 144100 | 3282875930 | 5700 | 5690 | 5700 | 5690 | 477 |
| 310 | 20231222 | 144000 | 3280159360 | 5690 | 5690 | 5700 | 5690 | 841 |
| 311 | 20231222 | 143900 | 3275371040 | 5700 | 5700 | 5700 | 5680 | 2449 |
| 312 | 20231222 | 143800 | 3261432540 | 5690 | 5690 | 5690 | 5680 | 5263 |
| 313 | 20231222 | 143700 | 3231486480 | 5690 | 5690 | 5690 | 5680 | 1192 |
| 314 | 20231222 | 143600 | 3224704450 | 5680 | 5690 | 5690 | 5680 | 1996 |
| 315 | 20231222 | 143500 | 3213350720 | 5680 | 5690 | 5690 | 5680 | 750 |
| 316 | 20231222 | 143400 | 3209084160 | 5690 | 5680 | 5690 | 5680 | 2265 |
| 317 | 20231222 | 143300 | 3196199490 | 5680 | 5690 | 5700 | 5680 | 11028 |
| 318 | 20231222 | 143200 | 3133451680 | 5690 | 5700 | 5700 | 5690 | 5500 |
| 319 | 20231222 | 143100 | 3102144880 | 5700 | 5700 | 5700 | 5700 | 4517 |
| 320 | 20231222 | 143000 | 3076397980 | 5700 | 5690 | 5700 | 5690 | 3172 |
| 321 | 20231222 | 142900 | 3058321090 | 5700 | 5700 | 5700 | 5700 | 980 |
| 322 | 20231222 | 142800 | 3052735090 | 5700 | 5700 | 5700 | 5700 | 1538 |
| 323 | 20231222 | 142700 | 3043968490 | 5700 | 5700 | 5700 | 5690 | 211 |
| 324 | 20231222 | 142600 | 3042765810 | 5700 | 5700 | 5700 | 5690 | 4284 |
| 325 | 20231222 | 142500 | 3018347050 | 5700 | 5690 | 5700 | 5690 | 5550 |
| 326 | 20231222 | 142400 | 2986737410 | 5690 | 5700 | 5700 | 5690 | 5805 |
| 327 | 20231222 | 142300 | 2953703370 | 5700 | 5700 | 5700 | 5700 | 416 |
| 328 | 20231222 | 142200 | 2951332170 | 5700 | 5700 | 5700 | 5700 | 14 |
| 329 | 20231222 | 142100 | 2951252370 | 5700 | 5700 | 5700 | 5700 | 928 |
| 330 | 20231222 | 142000 | 2945962770 | 5700 | 5700 | 5700 | 5700 | 61 |
| 331 | 20231222 | 141900 | 2945615070 | 5700 | 5690 | 5700 | 5690 | 2314 |
| 332 | 20231222 | 141800 | 2932447000 | 5700 | 5700 | 5700 | 5690 | 12986 |
| 333 | 20231222 | 141700 | 2858549820 | 5700 | 5710 | 5710 | 5690 | 560 |
| 334 | 20231222 | 141600 | 2855357870 | 5700 | 5700 | 5700 | 5700 | 1067 |
| 335 | 20231222 | 141500 | 2849275970 | 5690 | 5710 | 5710 | 5690 | 48760 |
| 336 | 20231222 | 141400 | 2571342980 | 5710 | 5710 | 5710 | 5710 | 658 |
| 337 | 20231222 | 141300 | 2567585800 | 5710 | 5710 | 5720 | 5710 | 1557 |
| 338 | 20231222 | 141200 | 2558694160 | 5710 | 5710 | 5710 | 5700 | 1398 |
| 339 | 20231222 | 141100 | 2550715810 | 5710 | 5710 | 5720 | 5710 | 840 |
| 340 | 20231222 | 141000 | 2545918530 | 5720 | 5710 | 5720 | 5710 | 1856 |
| 341 | 20231222 | 140900 | 2535320610 | 5710 | 5720 | 5720 | 5700 | 1504 |
| 342 | 20231222 | 140800 | 2526737540 | 5710 | 5710 | 5720 | 5710 | 2260 |
| 343 | 20231222 | 140700 | 2513832110 | 5710 | 5700 | 5710 | 5700 | 312 |
| 344 | 20231222 | 140600 | 2512050710 | 5700 | 5710 | 5710 | 5700 | 22571 |
| 345 | 20231222 | 140500 | 2383172100 | 5710 | 5710 | 5710 | 5710 | 612 |
| 346 | 20231222 | 140400 | 2379677580 | 5710 | 5720 | 5720 | 5710 | 601 |
| 347 | 20231222 | 140300 | 2376239890 | 5720 | 5720 | 5720 | 5720 | 63 |
| 348 | 20231222 | 140200 | 2375879530 | 5710 | 5710 | 5710 | 5710 | 11 |
| 349 | 20231222 | 140100 | 2375816720 | 5720 | 5720 | 5720 | 5720 | 582 |
| 350 | 20231222 | 140000 | 2372487680 | 5720 | 5720 | 5720 | 5720 | 190 |
| 351 | 20231222 | 135900 | 2371400880 | 5720 | 5720 | 5720 | 5720 | 132 |
| 352 | 20231222 | 135800 | 2370645840 | 5720 | 5720 | 5720 | 5720 | 508 |
| 353 | 20231222 | 135700 | 2367740080 | 5720 | 5710 | 5720 | 5710 | 9 |
| 354 | 20231222 | 135600 | 2367688620 | 5720 | 5720 | 5720 | 5720 | 2138 |
| 355 | 20231222 | 135500 | 2355459260 | 5720 | 5710 | 5720 | 5710 | 442 |
| 356 | 20231222 | 135400 | 2352931510 | 5710 | 5720 | 5720 | 5710 | 3414 |
| 357 | 20231222 | 135300 | 2333407070 | 5720 | 5720 | 5720 | 5720 | 85 |
| 358 | 20231222 | 135200 | 2332920870 | 5720 | 5710 | 5720 | 5710 | 394 |
| 359 | 20231222 | 135100 | 2330669540 | 5720 | 5720 | 5720 | 5720 | 100 |
| 360 | 20231222 | 135000 | 2330097540 | 5720 | 5720 | 5730 | 5720 | 407 |
| 361 | 20231222 | 134900 | 2327768860 | 5730 | 5720 | 5730 | 5720 | 195 |
| 362 | 20231222 | 134800 | 2326652960 | 5720 | 5720 | 5720 | 5720 | 251 |
| 363 | 20231222 | 134700 | 2325217240 | 5720 | 5720 | 5720 | 5720 | 87 |
| 364 | 20231222 | 134600 | 2324719600 | 5720 | 5730 | 5730 | 5720 | 10747 |
| 365 | 20231222 | 134500 | 2263243970 | 5730 | 5730 | 5730 | 5730 | 84 |
| 366 | 20231222 | 134400 | 2262762650 | 5730 | 5730 | 5730 | 5730 | 208 |
| 367 | 20231222 | 134300 | 2261570810 | 5730 | 5720 | 5730 | 5720 | 1618 |
| 368 | 20231222 | 134200 | 2252300350 | 5720 | 5730 | 5730 | 5720 | 128 |
| 369 | 20231222 | 134100 | 2251567180 | 5730 | 5730 | 5730 | 5720 | 2407 |
| 370 | 20231222 | 134000 | 2237795070 | 5730 | 5730 | 5730 | 5730 | 168 |
| 371 | 20231222 | 133900 | 2236832430 | 5720 | 5720 | 5720 | 5720 | 100 |
| 372 | 20231222 | 133800 | 2236260430 | 5730 | 5730 | 5730 | 5730 | 301 |
| 373 | 20231222 | 133700 | 2234535700 | 5730 | 5720 | 5730 | 5720 | 340 |
| 374 | 20231222 | 133600 | 2232589500 | 5720 | 5720 | 5720 | 5720 | 1100 |
| 375 | 20231222 | 133500 | 2226297500 | 5720 | 5720 | 5720 | 5720 | 4 |
| 376 | 20231222 | 133400 | 2226274620 | 5730 | 5730 | 5730 | 5730 | 164 |
| 377 | 20231222 | 133300 | 2225334900 | 5730 | 5730 | 5730 | 5730 | 5 |
| 378 | 20231222 | 133200 | 2225306250 | 5730 | 5720 | 5730 | 5720 | 1852 |
| 379 | 20231222 | 133100 | 2214711810 | 5730 | 5720 | 5730 | 5720 | 1952 |
| 380 | 20231222 | 133000 | 2203544970 | 5730 | 5720 | 5730 | 5720 | 879 |
| 381 | 20231222 | 132900 | 2198517040 | 5730 | 5730 | 5730 | 5730 | 1148 |
| 382 | 20231222 | 132800 | 2191939000 | 5730 | 5730 | 5730 | 5730 | 486 |
| 383 | 20231222 | 132700 | 2189154220 | 5740 | 5730 | 5740 | 5730 | 1679 |
| 384 | 20231222 | 132600 | 2179526080 | 5730 | 5730 | 5730 | 5720 | 476 |
| 385 | 20231222 | 132500 | 2176800750 | 5730 | 5730 | 5730 | 5730 | 567 |
| 386 | 20231222 | 132400 | 2173551840 | 5730 | 5730 | 5730 | 5730 | 200 |
| 387 | 20231222 | 132300 | 2172405840 | 5720 | 5720 | 5730 | 5720 | 669 |
| 388 | 20231222 | 132200 | 2168576210 | 5730 | 5730 | 5730 | 5730 | 121 |
| 389 | 20231222 | 132100 | 2167882880 | 5730 | 5730 | 5730 | 5730 | 11 |
| 390 | 20231222 | 132000 | 2167819850 | 5730 | 5730 | 5740 | 5730 | 156 |
| 391 | 20231222 | 131900 | 2166924580 | 5730 | 5730 | 5730 | 5730 | 4470 |
| 392 | 20231222 | 131800 | 2141311480 | 5730 | 5730 | 5730 | 5730 | 1352 |
| 393 | 20231222 | 131700 | 2133564520 | 5730 | 5730 | 5730 | 5730 | 1162 |
| 394 | 20231222 | 131600 | 2126906260 | 5730 | 5730 | 5730 | 5730 | 76 |
| 395 | 20231222 | 131500 | 2126470780 | 5730 | 5730 | 5730 | 5730 | 13 |
| 396 | 20231222 | 131400 | 2126396290 | 5730 | 5730 | 5730 | 5730 | 310 |
| 397 | 20231222 | 131300 | 2124619990 | 5730 | 5720 | 5730 | 5720 | 732 |
| 398 | 20231222 | 131200 | 2120431410 | 5730 | 5720 | 5730 | 5720 | 144 |
| 399 | 20231222 | 131100 | 2119607290 | 5730 | 5720 | 5730 | 5720 | 298 |
| 400 | 20231222 | 131000 | 2117900960 | 5730 | 5730 | 5730 | 5730 | 281 |
| 401 | 20231222 | 130900 | 2116290830 | 5730 | 5730 | 5730 | 5730 | 175 |
| 402 | 20231222 | 130800 | 2115288080 | 5730 | 5720 | 5730 | 5720 | 390 |
| 403 | 20231222 | 130700 | 2113055780 | 5730 | 5730 | 5730 | 5730 | 299 |
| 404 | 20231222 | 130600 | 2111342510 | 5720 | 5730 | 5730 | 5720 | 4165 |
| 405 | 20231222 | 130500 | 2087477160 | 5730 | 5740 | 5740 | 5730 | 350 |
| 406 | 20231222 | 130400 | 2085470080 | 5730 | 5730 | 5730 | 5730 | 10 |
| 407 | 20231222 | 130300 | 2085412780 | 5740 | 5740 | 5740 | 5740 | 90 |
| 408 | 20231222 | 130200 | 2084896180 | 5740 | 5740 | 5740 | 5740 | 162 |
| 409 | 20231222 | 130100 | 2083966300 | 5730 | 5740 | 5740 | 5730 | 53 |
| 410 | 20231222 | 130000 | 2083662490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 411 | 20231222 | 125900 | 2083662490 | 5740 | 5740 | 5740 | 5740 | 165 |
| 412 | 20231222 | 125800 | 2082715390 | 5740 | 5730 | 5740 | 5730 | 42 |
| 413 | 20231222 | 125700 | 2082474340 | 5740 | 5740 | 5740 | 5730 | 509 |
| 414 | 20231222 | 125600 | 2079556690 | 5740 | 5740 | 5740 | 5740 | 137 |
| 415 | 20231222 | 125500 | 2078770310 | 5730 | 5730 | 5730 | 5730 | 9 |
| 416 | 20231222 | 125400 | 2078718740 | 5730 | 5730 | 5730 | 5730 | 796 |
| 417 | 20231222 | 125300 | 2074157660 | 5730 | 5740 | 5740 | 5730 | 173 |
| 418 | 20231222 | 125200 | 2073164650 | 5740 | 5740 | 5740 | 5740 | 111 |
| 419 | 20231222 | 125100 | 2072527510 | 5740 | 5730 | 5740 | 5730 | 305 |
| 420 | 20231222 | 125000 | 2070779850 | 5740 | 5740 | 5740 | 5740 | 146 |
| 421 | 20231222 | 124900 | 2069941810 | 5730 | 5740 | 5740 | 5730 | 323 |
| 422 | 20231222 | 124800 | 2068091000 | 5730 | 5720 | 5740 | 5720 | 798 |
| 423 | 20231222 | 124700 | 2063519140 | 5730 | 5730 | 5730 | 5730 | 100 |
| 424 | 20231222 | 124600 | 2062946140 | 5720 | 5730 | 5730 | 5720 | 1106 |
| 425 | 20231222 | 124500 | 2056618760 | 5730 | 5740 | 5740 | 5730 | 639 |
| 426 | 20231222 | 124400 | 2052955900 | 5720 | 5720 | 5720 | 5720 | 43 |
| 427 | 20231222 | 124300 | 2052709940 | 5730 | 5740 | 5740 | 5730 | 2068 |
| 428 | 20231222 | 124200 | 2040859650 | 5740 | 5730 | 5740 | 5730 | 5359 |
| 429 | 20231222 | 124100 | 2010145010 | 5720 | 5720 | 5730 | 5720 | 703 |
| 430 | 20231222 | 124000 | 2006121850 | 5720 | 5730 | 5730 | 5720 | 74 |
| 431 | 20231222 | 123900 | 2005697840 | 5730 | 5740 | 5740 | 5730 | 9558 |
| 432 | 20231222 | 123800 | 1950928380 | 5730 | 5730 | 5730 | 5730 | 0 |
| 433 | 20231222 | 123700 | 1950928380 | 5730 | 5730 | 5740 | 5730 | 1361 |
| 434 | 20231222 | 123600 | 1943129590 | 5730 | 5730 | 5740 | 5730 | 1315 |
| 435 | 20231222 | 123500 | 1935591910 | 5740 | 5740 | 5740 | 5740 | 10 |
| 436 | 20231222 | 123400 | 1935534510 | 5740 | 5740 | 5740 | 5740 | 22 |
| 437 | 20231222 | 123300 | 1935408230 | 5740 | 5740 | 5740 | 5740 | 157 |
| 438 | 20231222 | 123200 | 1934507050 | 5740 | 5730 | 5740 | 5730 | 21 |
| 439 | 20231222 | 123100 | 1934386710 | 5730 | 5730 | 5730 | 5730 | 2 |
| 440 | 20231222 | 123000 | 1934375250 | 5740 | 5730 | 5740 | 5730 | 161 |
| 441 | 20231222 | 122900 | 1933451190 | 5730 | 5730 | 5730 | 5730 | 3 |
| 442 | 20231222 | 122800 | 1933434000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 443 | 20231222 | 122700 | 1933434000 | 5740 | 5740 | 5740 | 5740 | 334 |
| 444 | 20231222 | 122600 | 1931516840 | 5730 | 5740 | 5740 | 5730 | 38 |
| 445 | 20231222 | 122500 | 1931299000 | 5740 | 5740 | 5740 | 5740 | 314 |
| 446 | 20231222 | 122400 | 1929496640 | 5740 | 5740 | 5740 | 5740 | 4163 |
| 447 | 20231222 | 122300 | 1905601020 | 5730 | 5730 | 5740 | 5730 | 1199 |
| 448 | 20231222 | 122200 | 1898730550 | 5730 | 5720 | 5730 | 5720 | 376 |
| 449 | 20231222 | 122100 | 1896579070 | 5730 | 5730 | 5730 | 5720 | 3318 |
| 450 | 20231222 | 122000 | 1877566950 | 5730 | 5730 | 5730 | 5730 | 2324 |
| 451 | 20231222 | 121900 | 1864250430 | 5720 | 5730 | 5730 | 5720 | 1100 |
| 452 | 20231222 | 121800 | 1857947930 | 5730 | 5730 | 5730 | 5730 | 169 |
| 453 | 20231222 | 121700 | 1856979560 | 5730 | 5730 | 5730 | 5730 | 705 |
| 454 | 20231222 | 121600 | 1852939910 | 5720 | 5730 | 5730 | 5720 | 1165 |
| 455 | 20231222 | 121500 | 1846274460 | 5730 | 5730 | 5730 | 5720 | 976 |
| 456 | 20231222 | 121400 | 1840681990 | 5730 | 5730 | 5730 | 5730 | 9087 |
| 457 | 20231222 | 121300 | 1788613480 | 5730 | 5740 | 5740 | 5730 | 57 |
| 458 | 20231222 | 121200 | 1788286570 | 5740 | 5740 | 5740 | 5730 | 167 |
| 459 | 20231222 | 121100 | 1787328100 | 5740 | 5740 | 5740 | 5740 | 202 |
| 460 | 20231222 | 121000 | 1786168620 | 5740 | 5750 | 5750 | 5740 | 471 |
| 461 | 20231222 | 120900 | 1783463600 | 5740 | 5740 | 5740 | 5740 | 134 |
| 462 | 20231222 | 120800 | 1782694440 | 5740 | 5730 | 5740 | 5730 | 819 |
| 463 | 20231222 | 120700 | 1778001520 | 5730 | 5750 | 5750 | 5730 | 260 |
| 464 | 20231222 | 120600 | 1776507610 | 5740 | 5740 | 5750 | 5740 | 2677 |
| 465 | 20231222 | 120500 | 1761137630 | 5740 | 5750 | 5750 | 5740 | 2069 |
| 466 | 20231222 | 120400 | 1749261560 | 5750 | 5740 | 5750 | 5740 | 1396 |
| 467 | 20231222 | 120300 | 1741247110 | 5730 | 5730 | 5730 | 5730 | 51 |
| 468 | 20231222 | 120200 | 1740954880 | 5730 | 5730 | 5730 | 5730 | 2 |
| 469 | 20231222 | 120100 | 1740943420 | 5730 | 5740 | 5740 | 5730 | 239 |
| 470 | 20231222 | 120000 | 1739571760 | 5740 | 5740 | 5740 | 5740 | 35 |
| 471 | 20231222 | 115900 | 1739370860 | 5740 | 5740 | 5740 | 5730 | 833 |
| 472 | 20231222 | 115800 | 1734591630 | 5740 | 5730 | 5740 | 5730 | 155 |
| 473 | 20231222 | 115700 | 1733702030 | 5730 | 5740 | 5740 | 5730 | 209 |
| 474 | 20231222 | 115600 | 1732502380 | 5740 | 5740 | 5740 | 5740 | 200 |
| 475 | 20231222 | 115500 | 1731354380 | 5740 | 5730 | 5740 | 5730 | 358 |
| 476 | 20231222 | 115400 | 1729299470 | 5740 | 5740 | 5740 | 5740 | 481 |
| 477 | 20231222 | 115300 | 1726538530 | 5730 | 5740 | 5740 | 5730 | 371 |
| 478 | 20231222 | 115200 | 1724412660 | 5740 | 5730 | 5740 | 5730 | 1150 |
| 479 | 20231222 | 115100 | 1717811690 | 5740 | 5740 | 5740 | 5730 | 2142 |
| 480 | 20231222 | 115000 | 1705516720 | 5730 | 5740 | 5740 | 5730 | 196 |
| 481 | 20231222 | 114900 | 1704393590 | 5740 | 5750 | 5750 | 5730 | 1372 |
| 482 | 20231222 | 114800 | 1696530160 | 5750 | 5740 | 5750 | 5740 | 930 |
| 483 | 20231222 | 114700 | 1691188610 | 5740 | 5740 | 5740 | 5740 | 586 |
| 484 | 20231222 | 114600 | 1687824970 | 5740 | 5730 | 5740 | 5730 | 171 |
| 485 | 20231222 | 114500 | 1686843700 | 5730 | 5740 | 5740 | 5730 | 1080 |
| 486 | 20231222 | 114400 | 1680655060 | 5750 | 5750 | 5750 | 5750 | 3 |
| 487 | 20231222 | 114300 | 1680637810 | 5750 | 5740 | 5750 | 5730 | 1165 |
| 488 | 20231222 | 114200 | 1673949120 | 5740 | 5740 | 5740 | 5740 | 3005 |
| 489 | 20231222 | 114100 | 1656700420 | 5740 | 5740 | 5740 | 5740 | 501 |
| 490 | 20231222 | 114000 | 1653824680 | 5740 | 5740 | 5740 | 5740 | 1326 |
| 491 | 20231222 | 113900 | 1646213440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 492 | 20231222 | 113800 | 1646213440 | 5740 | 5740 | 5740 | 5730 | 1236 |
| 493 | 20231222 | 113700 | 1639121100 | 5740 | 5730 | 5740 | 5730 | 2067 |
| 494 | 20231222 | 113600 | 1627260550 | 5730 | 5740 | 5740 | 5730 | 2174 |
| 495 | 20231222 | 113500 | 1614781990 | 5740 | 5740 | 5740 | 5740 | 42 |
| 496 | 20231222 | 113400 | 1614540910 | 5740 | 5740 | 5740 | 5740 | 182 |
| 497 | 20231222 | 113300 | 1613496230 | 5730 | 5740 | 5740 | 5730 | 1012 |
| 498 | 20231222 | 113200 | 1607687360 | 5740 | 5740 | 5740 | 5740 | 604 |
| 499 | 20231222 | 113100 | 1604220400 | 5740 | 5740 | 5740 | 5740 | 113 |
| 500 | 20231222 | 113000 | 1603571780 | 5730 | 5740 | 5740 | 5730 | 73 |
| 501 | 20231222 | 112900 | 1603153480 | 5730 | 5740 | 5740 | 5730 | 172 |
| 502 | 20231222 | 112800 | 1602166530 | 5740 | 5730 | 5740 | 5730 | 1023 |
| 503 | 20231222 | 112700 | 1596294970 | 5730 | 5730 | 5730 | 5730 | 99 |
| 504 | 20231222 | 112600 | 1595727700 | 5730 | 5740 | 5740 | 5730 | 3130 |
| 505 | 20231222 | 112500 | 1577791230 | 5740 | 5740 | 5740 | 5740 | 201 |
| 506 | 20231222 | 112400 | 1576637490 | 5740 | 5740 | 5740 | 5740 | 50 |
| 507 | 20231222 | 112300 | 1576350490 | 5740 | 5730 | 5740 | 5730 | 909 |
| 508 | 20231222 | 112200 | 1571140340 | 5730 | 5740 | 5740 | 5730 | 260 |
| 509 | 20231222 | 112100 | 1569649930 | 5740 | 5740 | 5740 | 5740 | 521 |
| 510 | 20231222 | 112000 | 1566659390 | 5740 | 5730 | 5740 | 5730 | 198 |
| 511 | 20231222 | 111900 | 1565522970 | 5740 | 5740 | 5740 | 5740 | 7 |
| 512 | 20231222 | 111800 | 1565482790 | 5740 | 5740 | 5740 | 5740 | 131 |
| 513 | 20231222 | 111700 | 1564730850 | 5740 | 5730 | 5740 | 5730 | 679 |
| 514 | 20231222 | 111600 | 1560833490 | 5730 | 5730 | 5730 | 5730 | 208 |
| 515 | 20231222 | 111500 | 1559641650 | 5740 | 5740 | 5740 | 5730 | 29 |
| 516 | 20231222 | 111400 | 1559475220 | 5740 | 5740 | 5740 | 5730 | 359 |
| 517 | 20231222 | 111300 | 1557416420 | 5730 | 5730 | 5740 | 5730 | 889 |
| 518 | 20231222 | 111200 | 1552322350 | 5740 | 5740 | 5740 | 5740 | 391 |
| 519 | 20231222 | 111100 | 1550078010 | 5730 | 5740 | 5740 | 5730 | 1245 |
| 520 | 20231222 | 111000 | 1542933050 | 5740 | 5730 | 5740 | 5730 | 56 |
| 521 | 20231222 | 110900 | 1542611710 | 5740 | 5740 | 5740 | 5740 | 1 |
| 522 | 20231222 | 110800 | 1542605970 | 5740 | 5740 | 5750 | 5740 | 2717 |
| 523 | 20231222 | 110700 | 1527008730 | 5740 | 5740 | 5740 | 5740 | 70 |
| 524 | 20231222 | 110600 | 1526606930 | 5740 | 5750 | 5750 | 5740 | 49 |
| 525 | 20231222 | 110500 | 1526325660 | 5750 | 5740 | 5750 | 5740 | 1626 |
| 526 | 20231222 | 110400 | 1516990920 | 5740 | 5740 | 5740 | 5740 | 98 |
| 527 | 20231222 | 110300 | 1516428400 | 5740 | 5740 | 5740 | 5740 | 33 |
| 528 | 20231222 | 110200 | 1516238980 | 5740 | 5740 | 5740 | 5740 | 785 |
| 529 | 20231222 | 110100 | 1511733080 | 5730 | 5730 | 5740 | 5730 | 95 |
| 530 | 20231222 | 110000 | 1511188700 | 5730 | 5730 | 5730 | 5730 | 13 |
| 531 | 20231222 | 105900 | 1511114210 | 5730 | 5730 | 5730 | 5730 | 1285 |
| 532 | 20231222 | 105800 | 1503751160 | 5730 | 5730 | 5730 | 5730 | 512 |
| 533 | 20231222 | 105700 | 1500817400 | 5730 | 5740 | 5740 | 5730 | 979 |
| 534 | 20231222 | 105600 | 1495206160 | 5730 | 5730 | 5730 | 5720 | 230 |
| 535 | 20231222 | 105500 | 1493890260 | 5730 | 5730 | 5730 | 5730 | 386 |
| 536 | 20231222 | 105400 | 1491678480 | 5730 | 5730 | 5730 | 5730 | 602 |
| 537 | 20231222 | 105300 | 1488229020 | 5730 | 5730 | 5730 | 5720 | 175 |
| 538 | 20231222 | 105200 | 1487226300 | 5730 | 5730 | 5730 | 5730 | 280 |
| 539 | 20231222 | 105100 | 1485621900 | 5730 | 5740 | 5740 | 5730 | 1065 |
| 540 | 20231222 | 105000 | 1479517860 | 5730 | 5740 | 5740 | 5730 | 373 |
| 541 | 20231222 | 104900 | 1477380550 | 5740 | 5730 | 5740 | 5730 | 30 |
| 542 | 20231222 | 104800 | 1477208550 | 5740 | 5730 | 5740 | 5720 | 2928 |
| 543 | 20231222 | 104700 | 1460414260 | 5740 | 5740 | 5740 | 5730 | 331 |
| 544 | 20231222 | 104600 | 1458517600 | 5740 | 5730 | 5740 | 5730 | 43 |
| 545 | 20231222 | 104500 | 1458271010 | 5730 | 5730 | 5730 | 5730 | 1502 |
| 546 | 20231222 | 104400 | 1449664550 | 5730 | 5730 | 5730 | 5730 | 680 |
| 547 | 20231222 | 104300 | 1445768150 | 5730 | 5740 | 5740 | 5730 | 259 |
| 548 | 20231222 | 104200 | 1444282000 | 5740 | 5740 | 5740 | 5740 | 161 |
| 549 | 20231222 | 104100 | 1443357860 | 5740 | 5730 | 5740 | 5730 | 435 |
| 550 | 20231222 | 104000 | 1440865240 | 5740 | 5740 | 5740 | 5740 | 54 |
| 551 | 20231222 | 103900 | 1440555280 | 5740 | 5730 | 5740 | 5730 | 461 |
| 552 | 20231222 | 103800 | 1437911680 | 5730 | 5730 | 5730 | 5730 | 352 |
| 553 | 20231222 | 103700 | 1435894720 | 5730 | 5730 | 5730 | 5730 | 186 |
| 554 | 20231222 | 103600 | 1434828940 | 5730 | 5740 | 5740 | 5730 | 149 |
| 555 | 20231222 | 103500 | 1433973690 | 5730 | 5730 | 5740 | 5720 | 2101 |
| 556 | 20231222 | 103400 | 1421941080 | 5740 | 5740 | 5740 | 5740 | 36 |
| 557 | 20231222 | 103300 | 1421734440 | 5730 | 5740 | 5740 | 5730 | 371 |
| 558 | 20231222 | 103200 | 1419606990 | 5740 | 5740 | 5740 | 5740 | 59 |
| 559 | 20231222 | 103100 | 1419268330 | 5740 | 5740 | 5740 | 5730 | 110 |
| 560 | 20231222 | 103000 | 1418636960 | 5740 | 5730 | 5740 | 5730 | 6913 |
| 561 | 20231222 | 102900 | 1379024040 | 5740 | 5740 | 5740 | 5740 | 1089 |
| 562 | 20231222 | 102800 | 1372773180 | 5740 | 5740 | 5740 | 5740 | 55 |
| 563 | 20231222 | 102700 | 1372457480 | 5740 | 5730 | 5740 | 5730 | 366 |
| 564 | 20231222 | 102600 | 1370357640 | 5740 | 5730 | 5740 | 5730 | 708 |
| 565 | 20231222 | 102500 | 1366296710 | 5730 | 5730 | 5740 | 5730 | 746 |
| 566 | 20231222 | 102400 | 1362020600 | 5740 | 5730 | 5740 | 5730 | 142 |
| 567 | 20231222 | 102300 | 1361205540 | 5740 | 5740 | 5740 | 5730 | 1519 |
| 568 | 20231222 | 102200 | 1352500380 | 5740 | 5740 | 5740 | 5740 | 197 |
| 569 | 20231222 | 102100 | 1351369600 | 5740 | 5740 | 5740 | 5730 | 175 |
| 570 | 20231222 | 102000 | 1350365300 | 5740 | 5740 | 5740 | 5730 | 139 |
| 571 | 20231222 | 101900 | 1349567610 | 5730 | 5740 | 5740 | 5730 | 156 |
| 572 | 20231222 | 101800 | 1348672180 | 5730 | 5730 | 5730 | 5730 | 645 |
| 573 | 20231222 | 101700 | 1344976330 | 5730 | 5720 | 5730 | 5720 | 1254 |
| 574 | 20231222 | 101600 | 1337799860 | 5730 | 5730 | 5730 | 5720 | 1673 |
| 575 | 20231222 | 101500 | 1328213650 | 5740 | 5730 | 5740 | 5730 | 1134 |
| 576 | 20231222 | 101400 | 1321710470 | 5720 | 5730 | 5730 | 5720 | 295 |
| 577 | 20231222 | 101300 | 1320020220 | 5730 | 5730 | 5730 | 5730 | 143 |
| 578 | 20231222 | 101200 | 1319200830 | 5720 | 5730 | 5740 | 5720 | 619 |
| 579 | 20231222 | 101100 | 1315655860 | 5730 | 5740 | 5740 | 5730 | 976 |
| 580 | 20231222 | 101000 | 1310062160 | 5740 | 5730 | 5740 | 5730 | 262 |
| 581 | 20231222 | 100900 | 1308558290 | 5730 | 5740 | 5740 | 5730 | 1055 |
| 582 | 20231222 | 100800 | 1302513040 | 5740 | 5740 | 5740 | 5740 | 67 |
| 583 | 20231222 | 100700 | 1302128460 | 5740 | 5730 | 5740 | 5730 | 234 |
| 584 | 20231222 | 100600 | 1300786540 | 5720 | 5720 | 5720 | 5720 | 14 |
| 585 | 20231222 | 100500 | 1300706460 | 5720 | 5730 | 5730 | 5720 | 637 |
| 586 | 20231222 | 100400 | 1297062310 | 5720 | 5740 | 5740 | 5720 | 7862 |
| 587 | 20231222 | 100300 | 1252084970 | 5730 | 5730 | 5730 | 5730 | 919 |
| 588 | 20231222 | 100200 | 1246819100 | 5730 | 5740 | 5740 | 5730 | 138 |
| 589 | 20231222 | 100100 | 1246028350 | 5740 | 5740 | 5740 | 5730 | 168 |
| 590 | 20231222 | 100000 | 1245064080 | 5730 | 5730 | 5740 | 5730 | 1210 |
| 591 | 20231222 | 095900 | 1238130700 | 5730 | 5730 | 5730 | 5730 | 743 |
| 592 | 20231222 | 095800 | 1233873310 | 5730 | 5720 | 5730 | 5720 | 2834 |
| 593 | 20231222 | 095700 | 1217655050 | 5730 | 5730 | 5730 | 5730 | 3034 |
| 594 | 20231222 | 095600 | 1200270230 | 5730 | 5740 | 5740 | 5730 | 144 |
| 595 | 20231222 | 095500 | 1199445100 | 5730 | 5740 | 5740 | 5730 | 1588 |
| 596 | 20231222 | 095400 | 1190337970 | 5740 | 5740 | 5740 | 5730 | 1203 |
| 597 | 20231222 | 095300 | 1183432780 | 5740 | 5740 | 5740 | 5730 | 1613 |
| 598 | 20231222 | 095200 | 1174179160 | 5730 | 5730 | 5740 | 5730 | 904 |
| 599 | 20231222 | 095100 | 1168992570 | 5730 | 5740 | 5740 | 5730 | 661 |
| 600 | 20231222 | 095000 | 1165199830 | 5740 | 5740 | 5740 | 5730 | 571 |
| 601 | 20231222 | 094900 | 1161926640 | 5740 | 5740 | 5740 | 5740 | 521 |
| 602 | 20231222 | 094800 | 1158936100 | 5740 | 5730 | 5740 | 5730 | 1188 |
| 603 | 20231222 | 094700 | 1152127090 | 5730 | 5730 | 5730 | 5720 | 1250 |
| 604 | 20231222 | 094600 | 1144965980 | 5730 | 5730 | 5730 | 5730 | 688 |
| 605 | 20231222 | 094500 | 1141023740 | 5720 | 5730 | 5730 | 5720 | 913 |
| 606 | 20231222 | 094400 | 1135801160 | 5730 | 5730 | 5730 | 5720 | 822 |
| 607 | 20231222 | 094300 | 1131094410 | 5730 | 5730 | 5730 | 5720 | 465 |
| 608 | 20231222 | 094200 | 1128432960 | 5730 | 5720 | 5730 | 5720 | 1155 |
| 609 | 20231222 | 094100 | 1121825270 | 5720 | 5730 | 5730 | 5720 | 2852 |
| 610 | 20231222 | 094000 | 1105508210 | 5730 | 5730 | 5730 | 5720 | 64 |
| 611 | 20231222 | 093900 | 1105141520 | 5730 | 5720 | 5730 | 5720 | 2148 |
| 612 | 20231222 | 093800 | 1092835280 | 5730 | 5730 | 5730 | 5720 | 868 |
| 613 | 20231222 | 093700 | 1087861870 | 5720 | 5730 | 5730 | 5720 | 483 |
| 614 | 20231222 | 093600 | 1085098510 | 5730 | 5730 | 5730 | 5720 | 342 |
| 615 | 20231222 | 093500 | 1083138960 | 5730 | 5720 | 5730 | 5720 | 185 |
| 616 | 20231222 | 093400 | 1082079020 | 5720 | 5730 | 5730 | 5720 | 451 |
| 617 | 20231222 | 093300 | 1079498630 | 5730 | 5730 | 5730 | 5720 | 876 |
| 618 | 20231222 | 093200 | 1074484150 | 5730 | 5730 | 5730 | 5720 | 207 |
| 619 | 20231222 | 093100 | 1073298070 | 5730 | 5730 | 5730 | 5720 | 364 |
| 620 | 20231222 | 093000 | 1071214910 | 5730 | 5730 | 5730 | 5720 | 257 |
| 621 | 20231222 | 092900 | 1069744300 | 5730 | 5730 | 5730 | 5720 | 1648 |
| 622 | 20231222 | 092800 | 1060302180 | 5720 | 5730 | 5730 | 5720 | 963 |
| 623 | 20231222 | 092700 | 1054793400 | 5720 | 5730 | 5730 | 5720 | 2419 |
| 624 | 20231222 | 092600 | 1040932540 | 5730 | 5730 | 5730 | 5720 | 6532 |
| 625 | 20231222 | 092500 | 1003517250 | 5730 | 5730 | 5730 | 5720 | 7667 |
| 626 | 20231222 | 092400 | 959651740 | 5730 | 5720 | 5740 | 5720 | 4112 |
| 627 | 20231222 | 092300 | 936085460 | 5740 | 5730 | 5740 | 5720 | 7720 |
| 628 | 20231222 | 092200 | 891837890 | 5730 | 5720 | 5740 | 5720 | 803 |
| 629 | 20231222 | 092100 | 887236790 | 5720 | 5720 | 5740 | 5720 | 405 |
| 630 | 20231222 | 092000 | 884920170 | 5710 | 5710 | 5740 | 5710 | 2909 |
| 631 | 20231222 | 091900 | 868279960 | 5720 | 5710 | 5730 | 5710 | 1665 |
| 632 | 20231222 | 091800 | 858756210 | 5720 | 5710 | 5720 | 5710 | 411 |
| 633 | 20231222 | 091700 | 856405350 | 5710 | 5710 | 5720 | 5700 | 4996 |
| 634 | 20231222 | 091600 | 827912910 | 5710 | 5700 | 5720 | 5700 | 4669 |
| 635 | 20231222 | 091500 | 801255170 | 5710 | 5710 | 5720 | 5700 | 6756 |
| 636 | 20231222 | 091400 | 762677180 | 5700 | 5700 | 5700 | 5690 | 3373 |
| 637 | 20231222 | 091300 | 743464780 | 5690 | 5710 | 5710 | 5690 | 15921 |
| 638 | 20231222 | 091200 | 652725460 | 5710 | 5720 | 5720 | 5700 | 11295 |
| 639 | 20231222 | 091100 | 588324490 | 5720 | 5710 | 5720 | 5710 | 3459 |
| 640 | 20231222 | 091000 | 568571320 | 5710 | 5730 | 5730 | 5700 | 14493 |
| 641 | 20231222 | 090900 | 485790510 | 5730 | 5730 | 5740 | 5720 | 18536 |
| 642 | 20231222 | 090800 | 379640570 | 5730 | 5740 | 5740 | 5720 | 11240 |
| 643 | 20231222 | 090700 | 315294830 | 5730 | 5730 | 5740 | 5730 | 7059 |
| 644 | 20231222 | 090600 | 274844770 | 5730 | 5730 | 5740 | 5720 | 6889 |
| 645 | 20231222 | 090500 | 235369740 | 5740 | 5740 | 5740 | 5720 | 3064 |
| 646 | 20231222 | 090400 | 217810550 | 5730 | 5720 | 5740 | 5720 | 10531 |
| 647 | 20231222 | 090300 | 157490980 | 5730 | 5740 | 5750 | 5720 | 6987 |
| 648 | 20231222 | 090200 | 117443540 | 5730 | 5770 | 5770 | 5730 | 3710 |
| 649 | 20231222 | 090100 | 96144490 | 5760 | 5770 | 5770 | 5750 | 2865 |
| 650 | 20231222 | 090000 | 79628440 | 5740 | 5790 | 5790 | 5740 | 13804 |