32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 4243 |
| 3 | 20250320 | 195500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20250320 | 195400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20250320 | 195300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20250320 | 195200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20250320 | 195100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20250320 | 195000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20250320 | 194900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20250320 | 194800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20250320 | 194700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20250320 | 194600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20250320 | 194500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20250320 | 194400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20250320 | 194300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20250320 | 194200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20250320 | 194100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20250320 | 194000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20250320 | 193900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20250320 | 193800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20250320 | 193700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20250320 | 193600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20250320 | 193500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20250320 | 193400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20250320 | 193300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20250320 | 193200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20250320 | 193100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20250320 | 193000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20250320 | 192900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20250320 | 192800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20250320 | 192700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20250320 | 192600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 4243 |
| 33 | 20250320 | 192500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20250320 | 192400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20250320 | 192300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20250320 | 192200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20250320 | 192100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20250320 | 192000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20250320 | 191900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20250320 | 191800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20250320 | 191700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20250320 | 191600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20250320 | 191500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20250320 | 191400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20250320 | 191300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20250320 | 191200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20250320 | 191100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20250320 | 191000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20250320 | 190900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20250320 | 190800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20250320 | 190700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20250320 | 190600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20250320 | 190500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20250320 | 190400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20250320 | 190300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20250320 | 190200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20250320 | 190100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20250320 | 190000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20250320 | 185900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20250320 | 185800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20250320 | 185700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20250320 | 185600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 4243 |
| 63 | 20250320 | 185500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20250320 | 185400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20250320 | 185300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20250320 | 185200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20250320 | 185100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20250320 | 185000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20250320 | 184900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20250320 | 184800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20250320 | 184700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20250320 | 184600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20250320 | 184500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20250320 | 184400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20250320 | 184300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20250320 | 184200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20250320 | 184100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20250320 | 184000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20250320 | 183900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20250320 | 183800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20250320 | 183700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20250320 | 183600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20250320 | 183500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20250320 | 183400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20250320 | 183300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20250320 | 183200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20250320 | 183100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20250320 | 183000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20250320 | 182900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20250320 | 182800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20250320 | 182700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20250320 | 182600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 4243 |
| 93 | 20250320 | 182500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20250320 | 182400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20250320 | 182300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20250320 | 182200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20250320 | 182100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20250320 | 182000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20250320 | 181900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20250320 | 181800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20250320 | 181700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20250320 | 181600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20250320 | 181500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20250320 | 181400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20250320 | 181300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20250320 | 181200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20250320 | 181100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20250320 | 181000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20250320 | 180900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20250320 | 180800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20250320 | 180700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20250320 | 180600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20250320 | 180500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20250320 | 180400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20250320 | 180300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20250320 | 180200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20250320 | 180100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20250320 | 180000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20250320 | 175900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20250320 | 175800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20250320 | 175700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20250320 | 175600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 4243 |
| 123 | 20250320 | 175500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20250320 | 175400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20250320 | 175300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20250320 | 175200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20250320 | 175100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20250320 | 175000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20250320 | 174900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20250320 | 174800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20250320 | 174700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20250320 | 174600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20250320 | 174500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20250320 | 174400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20250320 | 174300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20250320 | 174200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20250320 | 174100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20250320 | 174000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20250320 | 173900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20250320 | 173800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20250320 | 173700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20250320 | 173600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20250320 | 173500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20250320 | 173400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20250320 | 173300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20250320 | 173200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20250320 | 173100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20250320 | 173000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20250320 | 172900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20250320 | 172800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20250320 | 172700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20250320 | 172600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 4243 |
| 153 | 20250320 | 172500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20250320 | 172400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20250320 | 172300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20250320 | 172200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20250320 | 172100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20250320 | 172000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20250320 | 171900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20250320 | 171800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20250320 | 171700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20250320 | 171600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20250320 | 171500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20250320 | 171400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20250320 | 171300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20250320 | 171200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20250320 | 171100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20250320 | 171000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20250320 | 170900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20250320 | 170800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20250320 | 170700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20250320 | 170600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20250320 | 170500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20250320 | 170400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20250320 | 170300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20250320 | 170200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20250320 | 170100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20250320 | 170000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20250320 | 165900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20250320 | 165800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20250320 | 165700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20250320 | 165600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 4243 |
| 183 | 20250320 | 165500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20250320 | 165400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20250320 | 165300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20250320 | 165200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20250320 | 165100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20250320 | 165000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20250320 | 164900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20250320 | 164800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20250320 | 164700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20250320 | 164600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20250320 | 164500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20250320 | 164400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20250320 | 164300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20250320 | 164200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20250320 | 164100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20250320 | 164000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20250320 | 163900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20250320 | 163800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20250320 | 163700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20250320 | 163600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20250320 | 163500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20250320 | 163400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20250320 | 163300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20250320 | 163200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20250320 | 163100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20250320 | 163000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20250320 | 162900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20250320 | 162800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20250320 | 162700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20250320 | 162600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 4243 |
| 213 | 20250320 | 162500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20250320 | 162400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20250320 | 162300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20250320 | 162200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20250320 | 162100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20250320 | 162000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20250320 | 161900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20250320 | 161800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20250320 | 161700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20250320 | 161600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20250320 | 161500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20250320 | 161400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20250320 | 161300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20250320 | 161200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20250320 | 161100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20250320 | 161000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20250320 | 160900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20250320 | 160800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20250320 | 160700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20250320 | 160600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20250320 | 160500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20250320 | 160400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20250320 | 160300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20250320 | 160200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20250320 | 160100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20250320 | 160000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20250320 | 155900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20250320 | 155800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20250320 | 155700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20250320 | 155600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 4243 |
| 243 | 20250320 | 155500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20250320 | 155400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20250320 | 155300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20250320 | 155200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20250320 | 155100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20250320 | 155000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20250320 | 154900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20250320 | 154800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20250320 | 154700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20250320 | 154600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20250320 | 154500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20250320 | 154400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20250320 | 154300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20250320 | 154200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20250320 | 154100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20250320 | 154000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20250320 | 153900 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20250320 | 153800 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20250320 | 153700 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20250320 | 153600 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20250320 | 153500 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20250320 | 153400 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20250320 | 153300 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20250320 | 153200 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20250320 | 153100 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20250320 | 153000 | 1271230364 | 4825 | 4825 | 4825 | 4825 | 4243 |
| 269 | 20250320 | 152900 | 1250757889 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20250320 | 152800 | 1250757889 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20250320 | 152700 | 1250757889 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20250320 | 152600 | 1250757889 | 4825 | 4825 | 4825 | 4825 | 0 |
| 273 | 20250320 | 152500 | 1250757889 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20250320 | 152400 | 1250757889 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20250320 | 152300 | 1250757889 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20250320 | 152200 | 1250757889 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20250320 | 152100 | 1250757889 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20250320 | 152000 | 1250757889 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20250320 | 151900 | 1250757889 | 4825 | 4830 | 4830 | 4825 | 4618 |
| 280 | 20250320 | 151800 | 1228474524 | 4830 | 4825 | 4830 | 4825 | 330 |
| 281 | 20250320 | 151700 | 1226882204 | 4830 | 4830 | 4830 | 4825 | 1730 |
| 282 | 20250320 | 151600 | 1218534049 | 4830 | 4835 | 4835 | 4830 | 1250 |
| 283 | 20250320 | 151500 | 1212495474 | 4835 | 4835 | 4835 | 4830 | 308 |
| 284 | 20250320 | 151400 | 1211006899 | 4835 | 4840 | 4840 | 4835 | 92 |
| 285 | 20250320 | 151300 | 1210561874 | 4830 | 4830 | 4830 | 4825 | 4153 |
| 286 | 20250320 | 151200 | 1190503524 | 4830 | 4840 | 4840 | 4830 | 430 |
| 287 | 20250320 | 151100 | 1188425904 | 4840 | 4835 | 4840 | 4835 | 106 |
| 288 | 20250320 | 151000 | 1187912894 | 4835 | 4835 | 4835 | 4830 | 10904 |
| 289 | 20250320 | 150900 | 1135233324 | 4835 | 4840 | 4840 | 4835 | 125 |
| 290 | 20250320 | 150800 | 1134628919 | 4835 | 4835 | 4840 | 4835 | 324 |
| 291 | 20250320 | 150700 | 1133062369 | 4835 | 4840 | 4840 | 4835 | 143 |
| 292 | 20250320 | 150600 | 1132370874 | 4835 | 4835 | 4835 | 4835 | 242 |
| 293 | 20250320 | 150500 | 1131200804 | 4835 | 4840 | 4840 | 4835 | 126 |
| 294 | 20250320 | 150400 | 1130591589 | 4835 | 4835 | 4835 | 4835 | 249 |
| 295 | 20250320 | 150300 | 1129387674 | 4835 | 4840 | 4840 | 4835 | 129 |
| 296 | 20250320 | 150200 | 1128763934 | 4840 | 4840 | 4840 | 4840 | 1010 |
| 297 | 20250320 | 150100 | 1123875534 | 4840 | 4835 | 4840 | 4835 | 614 |
| 298 | 20250320 | 150000 | 1120904409 | 4835 | 4840 | 4840 | 4835 | 2560 |
| 299 | 20250320 | 145900 | 1108525304 | 4840 | 4837 | 4840 | 4835 | 122 |
| 300 | 20250320 | 145800 | 1107935397 | 4835 | 4840 | 4840 | 4835 | 268 |
| 301 | 20250320 | 145700 | 1106639542 | 4840 | 4840 | 4840 | 4835 | 301 |
| 302 | 20250320 | 145600 | 1105183357 | 4835 | 4840 | 4840 | 4835 | 493 |
| 303 | 20250320 | 145500 | 1102799467 | 4840 | 4840 | 4840 | 4835 | 236 |
| 304 | 20250320 | 145400 | 1101658372 | 4840 | 4835 | 4840 | 4835 | 621 |
| 305 | 20250320 | 145300 | 1098655452 | 4835 | 4835 | 4835 | 4835 | 93 |
| 306 | 20250320 | 145200 | 1098205797 | 4835 | 4835 | 4835 | 4830 | 871 |
| 307 | 20250320 | 145100 | 1093995132 | 4835 | 4830 | 4835 | 4830 | 249 |
| 308 | 20250320 | 145000 | 1092792457 | 4830 | 4830 | 4835 | 4830 | 131 |
| 309 | 20250320 | 144900 | 1092159702 | 4830 | 4832 | 4832 | 4830 | 245 |
| 310 | 20250320 | 144800 | 1090976350 | 4835 | 4835 | 4835 | 4830 | 10275 |
| 311 | 20250320 | 144700 | 1041347345 | 4835 | 4830 | 4835 | 4830 | 110 |
| 312 | 20250320 | 144600 | 1040815545 | 4835 | 4835 | 4835 | 4830 | 625 |
| 313 | 20250320 | 144500 | 1037794460 | 4835 | 4830 | 4835 | 4830 | 308 |
| 314 | 20250320 | 144400 | 1036306515 | 4835 | 4835 | 4835 | 4830 | 1355 |
| 315 | 20250320 | 144300 | 1029758130 | 4830 | 4835 | 4840 | 4830 | 2235 |
| 316 | 20250320 | 144200 | 1018952490 | 4835 | 4840 | 4840 | 4835 | 217 |
| 317 | 20250320 | 144100 | 1017903290 | 4835 | 4840 | 4840 | 4835 | 139 |
| 318 | 20250320 | 144000 | 1017231125 | 4840 | 4835 | 4840 | 4835 | 1700 |
| 319 | 20250320 | 143900 | 1009003130 | 4835 | 4835 | 4840 | 4835 | 177 |
| 320 | 20250320 | 143800 | 1008147330 | 4835 | 4835 | 4835 | 4835 | 119 |
| 321 | 20250320 | 143700 | 1007571965 | 4835 | 4835 | 4837 | 4835 | 1086 |
| 322 | 20250320 | 143600 | 1002320955 | 4840 | 4840 | 4840 | 4840 | 109 |
| 323 | 20250320 | 143500 | 1001793395 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20250320 | 143400 | 1001793395 | 4850 | 4835 | 4850 | 4835 | 3219 |
| 325 | 20250320 | 143300 | 986216500 | 4835 | 4835 | 4840 | 4835 | 339 |
| 326 | 20250320 | 143200 | 984577230 | 4835 | 4835 | 4840 | 4835 | 321 |
| 327 | 20250320 | 143100 | 983025190 | 4840 | 4845 | 4845 | 4840 | 754 |
| 328 | 20250320 | 143000 | 979375785 | 4845 | 4840 | 4845 | 4840 | 369 |
| 329 | 20250320 | 142900 | 977589780 | 4840 | 4840 | 4840 | 4840 | 4 |
| 330 | 20250320 | 142800 | 977570420 | 4840 | 4840 | 4840 | 4835 | 1573 |
| 331 | 20250320 | 142700 | 969957600 | 4835 | 4840 | 4840 | 4835 | 135 |
| 332 | 20250320 | 142600 | 969304800 | 4835 | 4835 | 4835 | 4830 | 12088 |
| 333 | 20250320 | 142500 | 910878690 | 4835 | 4835 | 4840 | 4835 | 249 |
| 334 | 20250320 | 142400 | 909674755 | 4840 | 4840 | 4840 | 4835 | 130 |
| 335 | 20250320 | 142300 | 909046195 | 4835 | 4840 | 4840 | 4835 | 354 |
| 336 | 20250320 | 142200 | 907334090 | 4835 | 4840 | 4845 | 4835 | 1573 |
| 337 | 20250320 | 142100 | 899721385 | 4840 | 4845 | 4845 | 4840 | 504 |
| 338 | 20250320 | 142000 | 897282008 | 4840 | 4840 | 4840 | 4840 | 308 |
| 339 | 20250320 | 141900 | 895791288 | 4845 | 4840 | 4845 | 4840 | 1243 |
| 340 | 20250320 | 141800 | 889775133 | 4840 | 4845 | 4845 | 4840 | 123 |
| 341 | 20250320 | 141700 | 889179793 | 4840 | 4840 | 4840 | 4840 | 3360 |
| 342 | 20250320 | 141600 | 872917393 | 4845 | 4840 | 4845 | 4840 | 223 |
| 343 | 20250320 | 141500 | 871837573 | 4845 | 4845 | 4845 | 4845 | 2 |
| 344 | 20250320 | 141400 | 871827883 | 4845 | 4850 | 4850 | 4840 | 2362 |
| 345 | 20250320 | 141300 | 860395208 | 4850 | 4850 | 4850 | 4850 | 1 |
| 346 | 20250320 | 141200 | 860390358 | 4840 | 4840 | 4845 | 4840 | 1126 |
| 347 | 20250320 | 141100 | 854935518 | 4845 | 4845 | 4845 | 4840 | 169 |
| 348 | 20250320 | 141000 | 854117328 | 4840 | 4840 | 4845 | 4840 | 442 |
| 349 | 20250320 | 140900 | 851977043 | 4840 | 4840 | 4840 | 4840 | 129 |
| 350 | 20250320 | 140800 | 851352683 | 4840 | 4840 | 4845 | 4840 | 286 |
| 351 | 20250320 | 140700 | 849968213 | 4840 | 4840 | 4845 | 4840 | 130 |
| 352 | 20250320 | 140600 | 849339008 | 4840 | 4845 | 4845 | 4840 | 1116 |
| 353 | 20250320 | 140500 | 843933733 | 4845 | 4845 | 4845 | 4845 | 252 |
| 354 | 20250320 | 140400 | 842712793 | 4840 | 4845 | 4845 | 4840 | 3344 |
| 355 | 20250320 | 140300 | 826523428 | 4845 | 4845 | 4850 | 4845 | 583 |
| 356 | 20250320 | 140200 | 823698778 | 4845 | 4845 | 4850 | 4845 | 549 |
| 357 | 20250320 | 140100 | 821038868 | 4850 | 4845 | 4850 | 4845 | 422 |
| 358 | 20250320 | 140000 | 818994268 | 4845 | 4850 | 4850 | 4845 | 453 |
| 359 | 20250320 | 135900 | 816798483 | 4845 | 4845 | 4845 | 4845 | 146 |
| 360 | 20250320 | 135800 | 816091113 | 4845 | 4850 | 4850 | 4845 | 1376 |
| 361 | 20250320 | 135700 | 809424323 | 4845 | 4850 | 4850 | 4845 | 120 |
| 362 | 20250320 | 135600 | 808842913 | 4845 | 4845 | 4847 | 4845 | 256 |
| 363 | 20250320 | 135500 | 807602589 | 4845 | 4845 | 4850 | 4845 | 252 |
| 364 | 20250320 | 135400 | 806381624 | 4850 | 4845 | 4850 | 4845 | 126 |
| 365 | 20250320 | 135300 | 805771149 | 4845 | 4845 | 4845 | 4845 | 245 |
| 366 | 20250320 | 135200 | 804584124 | 4845 | 4845 | 4845 | 4845 | 157 |
| 367 | 20250320 | 135100 | 803823459 | 4845 | 4845 | 4845 | 4845 | 222 |
| 368 | 20250320 | 135000 | 802747869 | 4845 | 4850 | 4850 | 4845 | 311 |
| 369 | 20250320 | 134900 | 801240114 | 4845 | 4845 | 4850 | 4845 | 631 |
| 370 | 20250320 | 134800 | 798181349 | 4845 | 4850 | 4850 | 4845 | 4960 |
| 371 | 20250320 | 134700 | 774150039 | 4850 | 4850 | 4850 | 4845 | 363 |
| 372 | 20250320 | 134600 | 772390094 | 4845 | 4850 | 4850 | 4845 | 1469 |
| 373 | 20250320 | 134500 | 765271699 | 4845 | 4845 | 4850 | 4845 | 272 |
| 374 | 20250320 | 134400 | 763952754 | 4850 | 4845 | 4850 | 4845 | 714 |
| 375 | 20250320 | 134300 | 760491734 | 4850 | 4850 | 4850 | 4845 | 209 |
| 376 | 20250320 | 134200 | 759478729 | 4845 | 4850 | 4850 | 4845 | 611 |
| 377 | 20250320 | 134100 | 756516619 | 4850 | 4850 | 4850 | 4845 | 321 |
| 378 | 20250320 | 134000 | 754960364 | 4845 | 4850 | 4850 | 4845 | 331 |
| 379 | 20250320 | 133900 | 753355624 | 4845 | 4850 | 4850 | 4845 | 101 |
| 380 | 20250320 | 133800 | 752866274 | 4850 | 4850 | 4850 | 4850 | 523 |
| 381 | 20250320 | 133700 | 750329724 | 4850 | 4850 | 4850 | 4845 | 191 |
| 382 | 20250320 | 133600 | 749403984 | 4850 | 4845 | 4850 | 4845 | 3375 |
| 383 | 20250320 | 133500 | 733052104 | 4845 | 4845 | 4845 | 4845 | 965 |
| 384 | 20250320 | 133400 | 728376679 | 4845 | 4850 | 4850 | 4845 | 224 |
| 385 | 20250320 | 133300 | 727290899 | 4845 | 4850 | 4850 | 4845 | 5405 |
| 386 | 20250320 | 133200 | 701077259 | 4850 | 4855 | 4855 | 4850 | 1214 |
| 387 | 20250320 | 133100 | 695189349 | 4850 | 4850 | 4855 | 4850 | 253 |
| 388 | 20250320 | 133000 | 693962254 | 4850 | 4855 | 4855 | 4850 | 449 |
| 389 | 20250320 | 132900 | 691784494 | 4855 | 4855 | 4855 | 4855 | 0 |
| 390 | 20250320 | 132800 | 691784494 | 4855 | 4850 | 4855 | 4850 | 1238 |
| 391 | 20250320 | 132700 | 685774639 | 4850 | 4850 | 4850 | 4850 | 243 |
| 392 | 20250320 | 132600 | 684596089 | 4855 | 4850 | 4855 | 4850 | 130 |
| 393 | 20250320 | 132500 | 683965569 | 4855 | 4855 | 4855 | 4850 | 2206 |
| 394 | 20250320 | 132400 | 673256034 | 4855 | 4850 | 4855 | 4850 | 331 |
| 395 | 20250320 | 132300 | 671650069 | 4850 | 4850 | 4850 | 4850 | 1240 |
| 396 | 20250320 | 132200 | 665636069 | 4855 | 4850 | 4855 | 4850 | 130 |
| 397 | 20250320 | 132100 | 665005524 | 4855 | 4850 | 4855 | 4850 | 1750 |
| 398 | 20250320 | 132000 | 656517959 | 4855 | 4850 | 4855 | 4850 | 1122 |
| 399 | 20250320 | 131900 | 651076249 | 4855 | 4855 | 4855 | 4855 | 0 |
| 400 | 20250320 | 131800 | 651076249 | 4855 | 4855 | 4855 | 4855 | 14 |
| 401 | 20250320 | 131700 | 651008279 | 4855 | 4855 | 4855 | 4855 | 22 |
| 402 | 20250320 | 131600 | 650901469 | 4855 | 4855 | 4855 | 4855 | 27 |
| 403 | 20250320 | 131500 | 650770384 | 4855 | 4855 | 4855 | 4855 | 3 |
| 404 | 20250320 | 131400 | 650755819 | 4855 | 4855 | 4855 | 4855 | 16 |
| 405 | 20250320 | 131300 | 650678139 | 4850 | 4850 | 4850 | 4850 | 70 |
| 406 | 20250320 | 131200 | 650338639 | 4850 | 4855 | 4855 | 4850 | 247 |
| 407 | 20250320 | 131100 | 649140579 | 4850 | 4855 | 4855 | 4850 | 128 |
| 408 | 20250320 | 131000 | 648519669 | 4855 | 4855 | 4855 | 4855 | 180 |
| 409 | 20250320 | 130900 | 647645769 | 4855 | 4855 | 4855 | 4855 | 119 |
| 410 | 20250320 | 130800 | 647068024 | 4855 | 4855 | 4855 | 4855 | 220 |
| 411 | 20250320 | 130700 | 645999924 | 4855 | 4860 | 4860 | 4855 | 372 |
| 412 | 20250320 | 130600 | 644193854 | 4855 | 4855 | 4855 | 4855 | 741 |
| 413 | 20250320 | 130500 | 640596299 | 4855 | 4860 | 4860 | 4855 | 128 |
| 414 | 20250320 | 130400 | 639974834 | 4855 | 4855 | 4855 | 4855 | 126 |
| 415 | 20250320 | 130300 | 639363104 | 4855 | 4855 | 4860 | 4855 | 3531 |
| 416 | 20250320 | 130200 | 622219899 | 4860 | 4860 | 4860 | 4860 | 9 |
| 417 | 20250320 | 130100 | 622176159 | 4855 | 4855 | 4855 | 4855 | 229 |
| 418 | 20250320 | 130000 | 621064364 | 4860 | 4860 | 4860 | 4860 | 130 |
| 419 | 20250320 | 125900 | 620432564 | 4860 | 4860 | 4860 | 4860 | 4 |
| 420 | 20250320 | 125800 | 620413124 | 4860 | 4860 | 4860 | 4860 | 3 |
| 421 | 20250320 | 125700 | 620398544 | 4860 | 4860 | 4860 | 4860 | 11 |
| 422 | 20250320 | 125600 | 620345084 | 4860 | 4860 | 4860 | 4860 | 103 |
| 423 | 20250320 | 125500 | 619844504 | 4860 | 4860 | 4860 | 4860 | 1 |
| 424 | 20250320 | 125400 | 619839644 | 4860 | 4860 | 4860 | 4860 | 2 |
| 425 | 20250320 | 125300 | 619829924 | 4860 | 4860 | 4860 | 4860 | 31 |
| 426 | 20250320 | 125200 | 619679264 | 4855 | 4860 | 4860 | 4855 | 451 |
| 427 | 20250320 | 125100 | 617488614 | 4860 | 4860 | 4860 | 4855 | 134 |
| 428 | 20250320 | 125000 | 616838019 | 4860 | 4860 | 4860 | 4860 | 256 |
| 429 | 20250320 | 124900 | 615593859 | 4860 | 4860 | 4860 | 4860 | 105 |
| 430 | 20250320 | 124800 | 615083559 | 4855 | 4855 | 4855 | 4855 | 11 |
| 431 | 20250320 | 124700 | 615030154 | 4860 | 4860 | 4860 | 4860 | 1 |
| 432 | 20250320 | 124600 | 615025294 | 4855 | 4855 | 4860 | 4855 | 261 |
| 433 | 20250320 | 124500 | 613758079 | 4860 | 4855 | 4860 | 4855 | 432 |
| 434 | 20250320 | 124400 | 611659209 | 4855 | 4860 | 4860 | 4855 | 1423 |
| 435 | 20250320 | 124300 | 604745294 | 4860 | 4860 | 4860 | 4860 | 37 |
| 436 | 20250320 | 124200 | 604565474 | 4860 | 4860 | 4860 | 4855 | 232 |
| 437 | 20250320 | 124100 | 603438579 | 4860 | 4860 | 4860 | 4855 | 379 |
| 438 | 20250320 | 124000 | 601597324 | 4855 | 4855 | 4855 | 4855 | 243 |
| 439 | 20250320 | 123900 | 600417559 | 4860 | 4855 | 4860 | 4855 | 334 |
| 440 | 20250320 | 123800 | 598795474 | 4855 | 4857 | 4857 | 4855 | 137 |
| 441 | 20250320 | 123700 | 598130337 | 4855 | 4860 | 4860 | 4855 | 226 |
| 442 | 20250320 | 123600 | 597032597 | 4855 | 4855 | 4855 | 4855 | 259 |
| 443 | 20250320 | 123500 | 595775152 | 4860 | 4855 | 4860 | 4855 | 140 |
| 444 | 20250320 | 123400 | 595095347 | 4855 | 4860 | 4860 | 4855 | 130 |
| 445 | 20250320 | 123300 | 594464152 | 4855 | 4860 | 4860 | 4855 | 197 |
| 446 | 20250320 | 123200 | 593507662 | 4855 | 4855 | 4855 | 4855 | 6 |
| 447 | 20250320 | 123100 | 593478532 | 4855 | 4855 | 4855 | 4855 | 508 |
| 448 | 20250320 | 123000 | 591012192 | 4855 | 4850 | 4855 | 4850 | 1915 |
| 449 | 20250320 | 122900 | 581715472 | 4855 | 4850 | 4855 | 4850 | 485 |
| 450 | 20250320 | 122800 | 579361432 | 4855 | 4850 | 4855 | 4850 | 466 |
| 451 | 20250320 | 122700 | 577101107 | 4850 | 4850 | 4855 | 4850 | 260 |
| 452 | 20250320 | 122600 | 575840082 | 4850 | 4850 | 4855 | 4850 | 138 |
| 453 | 20250320 | 122500 | 575170777 | 4850 | 4850 | 4855 | 4850 | 144 |
| 454 | 20250320 | 122400 | 574472367 | 4855 | 4855 | 4855 | 4850 | 225 |
| 455 | 20250320 | 122300 | 573380612 | 4850 | 4855 | 4855 | 4850 | 1128 |
| 456 | 20250320 | 122200 | 567905417 | 4855 | 4860 | 4860 | 4855 | 123 |
| 457 | 20250320 | 122100 | 567308247 | 4855 | 4855 | 4855 | 4855 | 175 |
| 458 | 20250320 | 122000 | 566458622 | 4855 | 4860 | 4860 | 4855 | 503 |
| 459 | 20250320 | 121900 | 564016542 | 4860 | 4855 | 4860 | 4855 | 131 |
| 460 | 20250320 | 121800 | 563380527 | 4855 | 4860 | 4860 | 4855 | 1952 |
| 461 | 20250320 | 121700 | 553903562 | 4860 | 4855 | 4860 | 4855 | 10 |
| 462 | 20250320 | 121600 | 553854967 | 4855 | 4855 | 4860 | 4855 | 1006 |
| 463 | 20250320 | 121500 | 548970832 | 4860 | 4855 | 4860 | 4855 | 585 |
| 464 | 20250320 | 121400 | 546129612 | 4855 | 4860 | 4860 | 4855 | 61 |
| 465 | 20250320 | 121300 | 545833352 | 4860 | 4860 | 4860 | 4855 | 366 |
| 466 | 20250320 | 121200 | 544055272 | 4860 | 4855 | 4860 | 4855 | 230 |
| 467 | 20250320 | 121100 | 542938617 | 4860 | 4860 | 4860 | 4855 | 341 |
| 468 | 20250320 | 121000 | 541283028 | 4860 | 4860 | 4860 | 4855 | 323 |
| 469 | 20250320 | 120900 | 539714748 | 4860 | 4860 | 4860 | 4860 | 153 |
| 470 | 20250320 | 120800 | 538971168 | 4860 | 4860 | 4860 | 4860 | 1 |
| 471 | 20250320 | 120700 | 538966308 | 4855 | 4860 | 4860 | 4855 | 379 |
| 472 | 20250320 | 120600 | 537126253 | 4855 | 4860 | 4860 | 4855 | 201 |
| 473 | 20250320 | 120500 | 536150393 | 4855 | 4855 | 4860 | 4855 | 340 |
| 474 | 20250320 | 120400 | 534499193 | 4860 | 4855 | 4860 | 4855 | 119 |
| 475 | 20250320 | 120300 | 533921443 | 4860 | 4860 | 4860 | 4855 | 135 |
| 476 | 20250320 | 120200 | 533265983 | 4855 | 4860 | 4860 | 4855 | 364 |
| 477 | 20250320 | 120100 | 531497543 | 4860 | 4855 | 4860 | 4855 | 371 |
| 478 | 20250320 | 120000 | 529695733 | 4860 | 4860 | 4860 | 4855 | 133 |
| 479 | 20250320 | 115900 | 529049968 | 4855 | 4860 | 4860 | 4855 | 127 |
| 480 | 20250320 | 115800 | 528433373 | 4855 | 4855 | 4860 | 4855 | 137 |
| 481 | 20250320 | 115700 | 527768233 | 4860 | 4855 | 4860 | 4855 | 249 |
| 482 | 20250320 | 115600 | 526559333 | 4855 | 4855 | 4860 | 4855 | 179 |
| 483 | 20250320 | 115500 | 525690283 | 4855 | 4860 | 4860 | 4855 | 121 |
| 484 | 20250320 | 115400 | 525102818 | 4860 | 4860 | 4860 | 4855 | 130 |
| 485 | 20250320 | 115300 | 524471608 | 4855 | 4855 | 4860 | 4855 | 245 |
| 486 | 20250320 | 115200 | 523282128 | 4860 | 4855 | 4860 | 4855 | 126 |
| 487 | 20250320 | 115100 | 522670393 | 4860 | 4860 | 4860 | 4855 | 125 |
| 488 | 20250320 | 115000 | 522063503 | 4855 | 4860 | 4860 | 4855 | 136 |
| 489 | 20250320 | 114900 | 521403168 | 4855 | 4855 | 4860 | 4855 | 236 |
| 490 | 20250320 | 114800 | 520257383 | 4860 | 4855 | 4860 | 4855 | 127 |
| 491 | 20250320 | 114700 | 519640788 | 4855 | 4860 | 4860 | 4855 | 122 |
| 492 | 20250320 | 114600 | 519048473 | 4855 | 4855 | 4855 | 4855 | 3 |
| 493 | 20250320 | 114500 | 519033908 | 4860 | 4850 | 4860 | 4850 | 959 |
| 494 | 20250320 | 114400 | 514378578 | 4855 | 4855 | 4855 | 4850 | 1791 |
| 495 | 20250320 | 114300 | 505683883 | 4855 | 4860 | 4860 | 4855 | 117 |
| 496 | 20250320 | 114200 | 505115843 | 4855 | 4855 | 4855 | 4855 | 255 |
| 497 | 20250320 | 114100 | 503877818 | 4860 | 4860 | 4860 | 4860 | 5 |
| 498 | 20250320 | 114000 | 503853518 | 4855 | 4855 | 4860 | 4855 | 297 |
| 499 | 20250320 | 113900 | 502411518 | 4860 | 4860 | 4860 | 4855 | 147 |
| 500 | 20250320 | 113800 | 501697708 | 4860 | 4860 | 4860 | 4855 | 142 |
| 501 | 20250320 | 113700 | 501008288 | 4855 | 4855 | 4860 | 4855 | 251 |
| 502 | 20250320 | 113600 | 499789673 | 4860 | 4860 | 4860 | 4860 | 213 |
| 503 | 20250320 | 113500 | 498754493 | 4860 | 4860 | 4860 | 4860 | 39 |
| 504 | 20250320 | 113400 | 498564953 | 4860 | 4855 | 4860 | 4850 | 1457 |
| 505 | 20250320 | 113300 | 491491833 | 4850 | 4855 | 4855 | 4850 | 255 |
| 506 | 20250320 | 113200 | 490254393 | 4850 | 4855 | 4855 | 4850 | 315 |
| 507 | 20250320 | 113100 | 488726638 | 4855 | 4855 | 4855 | 4855 | 12 |
| 508 | 20250320 | 113000 | 488668378 | 4855 | 4855 | 4855 | 4855 | 420 |
| 509 | 20250320 | 112900 | 486629278 | 4855 | 4850 | 4855 | 4850 | 355 |
| 510 | 20250320 | 112800 | 484907013 | 4855 | 4855 | 4855 | 4850 | 1134 |
| 511 | 20250320 | 112700 | 479407073 | 4855 | 4850 | 4855 | 4850 | 134 |
| 512 | 20250320 | 112600 | 478757123 | 4855 | 4850 | 4855 | 4850 | 119 |
| 513 | 20250320 | 112500 | 478179968 | 4850 | 4855 | 4855 | 4850 | 124 |
| 514 | 20250320 | 112400 | 477578558 | 4850 | 4855 | 4855 | 4850 | 300 |
| 515 | 20250320 | 112300 | 476123283 | 4850 | 4855 | 4855 | 4850 | 119 |
| 516 | 20250320 | 112200 | 475546128 | 4855 | 4850 | 4855 | 4850 | 525 |
| 517 | 20250320 | 112100 | 472998753 | 4850 | 4855 | 4855 | 4850 | 208 |
| 518 | 20250320 | 112000 | 471988928 | 4850 | 4855 | 4855 | 4850 | 805 |
| 519 | 20250320 | 111900 | 468084598 | 4850 | 4855 | 4855 | 4850 | 136 |
| 520 | 20250320 | 111800 | 467424808 | 4855 | 4852 | 4855 | 4852 | 128 |
| 521 | 20250320 | 111700 | 466803719 | 4852 | 4855 | 4855 | 4852 | 338 |
| 522 | 20250320 | 111600 | 465163704 | 4855 | 4850 | 4855 | 4850 | 238 |
| 523 | 20250320 | 111500 | 464008859 | 4850 | 4850 | 4850 | 4850 | 118 |
| 524 | 20250320 | 111400 | 463436559 | 4855 | 4855 | 4855 | 4850 | 133 |
| 525 | 20250320 | 111300 | 462791469 | 4850 | 4850 | 4855 | 4850 | 265 |
| 526 | 20250320 | 111200 | 461506104 | 4855 | 4855 | 4855 | 4850 | 133 |
| 527 | 20250320 | 111100 | 460861029 | 4850 | 4850 | 4850 | 4850 | 126 |
| 528 | 20250320 | 111000 | 460249929 | 4855 | 4855 | 4855 | 4855 | 14 |
| 529 | 20250320 | 110900 | 460181959 | 4855 | 4855 | 4855 | 4850 | 143 |
| 530 | 20250320 | 110800 | 459488314 | 4850 | 4850 | 4850 | 4850 | 252 |
| 531 | 20250320 | 110700 | 458266114 | 4855 | 4855 | 4855 | 4850 | 153 |
| 532 | 20250320 | 110600 | 457523904 | 4855 | 4850 | 4855 | 4850 | 1027 |
| 533 | 20250320 | 110500 | 452542949 | 4850 | 4855 | 4855 | 4850 | 125 |
| 534 | 20250320 | 110400 | 451936664 | 4855 | 4855 | 4855 | 4855 | 96 |
| 535 | 20250320 | 110300 | 451470584 | 4855 | 4855 | 4855 | 4855 | 417 |
| 536 | 20250320 | 110200 | 449446049 | 4855 | 4855 | 4855 | 4850 | 490 |
| 537 | 20250320 | 110100 | 447067684 | 4855 | 4850 | 4855 | 4850 | 268 |
| 538 | 20250320 | 110000 | 445767774 | 4855 | 4850 | 4855 | 4850 | 801 |
| 539 | 20250320 | 105900 | 441882524 | 4855 | 4850 | 4855 | 4850 | 333 |
| 540 | 20250320 | 105800 | 440267469 | 4850 | 4855 | 4855 | 4850 | 173 |
| 541 | 20250320 | 105700 | 439428414 | 4850 | 4855 | 4855 | 4850 | 141 |
| 542 | 20250320 | 105600 | 438744554 | 4850 | 4850 | 4855 | 4850 | 323 |
| 543 | 20250320 | 105500 | 437177529 | 4855 | 4855 | 4855 | 4850 | 183 |
| 544 | 20250320 | 105400 | 436289684 | 4855 | 4855 | 4855 | 4855 | 173 |
| 545 | 20250320 | 105300 | 435449769 | 4855 | 4855 | 4855 | 4855 | 4152 |
| 546 | 20250320 | 105200 | 415291809 | 4855 | 4850 | 4855 | 4850 | 821 |
| 547 | 20250320 | 105100 | 411309599 | 4855 | 4855 | 4855 | 4850 | 209 |
| 548 | 20250320 | 105000 | 410295544 | 4850 | 4855 | 4855 | 4850 | 280 |
| 549 | 20250320 | 104900 | 408937534 | 4850 | 4855 | 4855 | 4850 | 5249 |
| 550 | 20250320 | 104800 | 383479264 | 4855 | 4855 | 4855 | 4850 | 738 |
| 551 | 20250320 | 104700 | 379897869 | 4855 | 4855 | 4855 | 4850 | 2414 |
| 552 | 20250320 | 104600 | 368189399 | 4855 | 4855 | 4855 | 4850 | 133 |
| 553 | 20250320 | 104500 | 367544295 | 4855 | 4855 | 4855 | 4850 | 207 |
| 554 | 20250320 | 104400 | 366539315 | 4855 | 4855 | 4855 | 4850 | 552 |
| 555 | 20250320 | 104300 | 363859995 | 4855 | 4865 | 4865 | 4855 | 4660 |
| 556 | 20250320 | 104200 | 341228670 | 4865 | 4865 | 4865 | 4865 | 1 |
| 557 | 20250320 | 104100 | 341223805 | 4860 | 4860 | 4860 | 4860 | 0 |
| 558 | 20250320 | 104000 | 341223805 | 4860 | 4860 | 4860 | 4860 | 2524 |
| 559 | 20250320 | 103900 | 328957165 | 4860 | 4860 | 4860 | 4855 | 2540 |
| 560 | 20250320 | 103800 | 316623970 | 4860 | 4865 | 4865 | 4860 | 129 |
| 561 | 20250320 | 103700 | 315997025 | 4860 | 4860 | 4860 | 4860 | 121 |
| 562 | 20250320 | 103600 | 315408965 | 4865 | 4860 | 4865 | 4860 | 242 |
| 563 | 20250320 | 103500 | 314232835 | 4865 | 4860 | 4865 | 4860 | 751 |
| 564 | 20250320 | 103400 | 310582965 | 4860 | 4865 | 4865 | 4860 | 134 |
| 565 | 20250320 | 103300 | 309931695 | 4865 | 4860 | 4865 | 4860 | 167 |
| 566 | 20250320 | 103200 | 309119830 | 4865 | 4860 | 4865 | 4860 | 508 |
| 567 | 20250320 | 103100 | 306650945 | 4865 | 4860 | 4865 | 4860 | 215 |
| 568 | 20250320 | 103000 | 305606025 | 4860 | 4865 | 4865 | 4860 | 51 |
| 569 | 20250320 | 102900 | 305358160 | 4865 | 4860 | 4865 | 4860 | 295 |
| 570 | 20250320 | 102800 | 303924345 | 4855 | 4860 | 4860 | 4855 | 175 |
| 571 | 20250320 | 102700 | 303074460 | 4860 | 4860 | 4865 | 4860 | 249 |
| 572 | 20250320 | 102600 | 301864310 | 4860 | 4865 | 4865 | 4860 | 142 |
| 573 | 20250320 | 102500 | 301174065 | 4860 | 4865 | 4865 | 4860 | 237 |
| 574 | 20250320 | 102400 | 300022240 | 4860 | 4860 | 4865 | 4860 | 250 |
| 575 | 20250320 | 102300 | 298807235 | 4865 | 4860 | 4865 | 4860 | 140 |
| 576 | 20250320 | 102200 | 298126730 | 4860 | 4865 | 4865 | 4860 | 132 |
| 577 | 20250320 | 102100 | 297485190 | 4860 | 4865 | 4865 | 4860 | 937 |
| 578 | 20250320 | 102000 | 292931250 | 4865 | 4860 | 4865 | 4860 | 695 |
| 579 | 20250320 | 101900 | 289553380 | 4860 | 4865 | 4865 | 4860 | 254 |
| 580 | 20250320 | 101800 | 288318925 | 4865 | 4865 | 4865 | 4860 | 334 |
| 581 | 20250320 | 101700 | 286694610 | 4862 | 4865 | 4865 | 4860 | 123 |
| 582 | 20250320 | 101600 | 286096816 | 4860 | 4860 | 4865 | 4860 | 932 |
| 583 | 20250320 | 101500 | 281567251 | 4865 | 4860 | 4865 | 4860 | 152 |
| 584 | 20250320 | 101400 | 280828516 | 4860 | 4860 | 4860 | 4860 | 124 |
| 585 | 20250320 | 101300 | 280225876 | 4865 | 4860 | 4865 | 4860 | 164 |
| 586 | 20250320 | 101200 | 279428826 | 4865 | 4865 | 4865 | 4860 | 158 |
| 587 | 20250320 | 101100 | 278660766 | 4860 | 4865 | 4865 | 4860 | 285 |
| 588 | 20250320 | 101000 | 277275591 | 4865 | 4860 | 4865 | 4860 | 179 |
| 589 | 20250320 | 100900 | 276405356 | 4865 | 4865 | 4865 | 4860 | 127 |
| 590 | 20250320 | 100800 | 275788091 | 4860 | 4865 | 4865 | 4860 | 255 |
| 591 | 20250320 | 100700 | 274548756 | 4860 | 4865 | 4865 | 4860 | 274 |
| 592 | 20250320 | 100600 | 273217046 | 4865 | 4865 | 4865 | 4860 | 128 |
| 593 | 20250320 | 100500 | 272594916 | 4865 | 4860 | 4865 | 4860 | 835 |
| 594 | 20250320 | 100400 | 268536806 | 4860 | 4860 | 4865 | 4860 | 340 |
| 595 | 20250320 | 100300 | 266884401 | 4860 | 4860 | 4865 | 4860 | 959 |
| 596 | 20250320 | 100200 | 262223641 | 4865 | 4860 | 4865 | 4860 | 255 |
| 597 | 20250320 | 100100 | 260984286 | 4865 | 4860 | 4865 | 4860 | 221 |
| 598 | 20250320 | 100000 | 259910221 | 4865 | 4865 | 4865 | 4860 | 128 |
| 599 | 20250320 | 095900 | 259288116 | 4860 | 4865 | 4865 | 4860 | 122 |
| 600 | 20250320 | 095800 | 258695171 | 4860 | 4860 | 4865 | 4860 | 424 |
| 601 | 20250320 | 095700 | 256634146 | 4860 | 4865 | 4865 | 4860 | 749 |
| 602 | 20250320 | 095600 | 252993996 | 4860 | 4865 | 4865 | 4860 | 177 |
| 603 | 20250320 | 095500 | 252133491 | 4865 | 4865 | 4865 | 4865 | 44 |
| 604 | 20250320 | 095400 | 251919431 | 4860 | 4865 | 4865 | 4860 | 2518 |
| 605 | 20250320 | 095300 | 239681436 | 4865 | 4865 | 4865 | 4865 | 624 |
| 606 | 20250320 | 095200 | 236645676 | 4865 | 4860 | 4865 | 4860 | 956 |
| 607 | 20250320 | 095100 | 231997451 | 4860 | 4860 | 4865 | 4855 | 1463 |
| 608 | 20250320 | 095000 | 224887851 | 4860 | 4860 | 4860 | 4855 | 138 |
| 609 | 20250320 | 094900 | 224217776 | 4860 | 4860 | 4860 | 4855 | 15 |
| 610 | 20250320 | 094800 | 224144886 | 4865 | 4860 | 4865 | 4860 | 1114 |
| 611 | 20250320 | 094700 | 218730821 | 4860 | 4855 | 4860 | 4855 | 1036 |
| 612 | 20250320 | 094600 | 213698096 | 4860 | 4850 | 4865 | 4850 | 6237 |
| 613 | 20250320 | 094500 | 183439301 | 4865 | 4860 | 4865 | 4850 | 8114 |
| 614 | 20250320 | 094400 | 144057976 | 4860 | 4860 | 4865 | 4860 | 2625 |
| 615 | 20250320 | 094300 | 131300461 | 4860 | 4865 | 4865 | 4860 | 183 |
| 616 | 20250320 | 094200 | 130411016 | 4865 | 4865 | 4865 | 4860 | 1302 |
| 617 | 20250320 | 094100 | 124077386 | 4865 | 4865 | 4865 | 4860 | 794 |
| 618 | 20250320 | 094000 | 120217491 | 4860 | 4865 | 4865 | 4860 | 119 |
| 619 | 20250320 | 093900 | 119639139 | 4865 | 4865 | 4865 | 4860 | 377 |
| 620 | 20250320 | 093800 | 117806899 | 4860 | 4865 | 4865 | 4860 | 136 |
| 621 | 20250320 | 093700 | 117145934 | 4860 | 4865 | 4865 | 4860 | 128 |
| 622 | 20250320 | 093600 | 116523849 | 4865 | 4865 | 4865 | 4860 | 399 |
| 623 | 20250320 | 093500 | 114584334 | 4860 | 4865 | 4865 | 4860 | 148 |
| 624 | 20250320 | 093400 | 113864939 | 4860 | 4865 | 4865 | 4860 | 469 |
| 625 | 20250320 | 093300 | 111584504 | 4865 | 4865 | 4865 | 4860 | 277 |
| 626 | 20250320 | 093200 | 110237999 | 4865 | 4860 | 4865 | 4860 | 393 |
| 627 | 20250320 | 093100 | 108327945 | 4860 | 4860 | 4865 | 4860 | 691 |
| 628 | 20250320 | 093000 | 104968270 | 4865 | 4865 | 4865 | 4860 | 2217 |
| 629 | 20250320 | 092900 | 94193610 | 4865 | 4865 | 4865 | 4865 | 39 |
| 630 | 20250320 | 092800 | 94003875 | 4865 | 4860 | 4865 | 4860 | 1893 |
| 631 | 20250320 | 092700 | 84799395 | 4865 | 4865 | 4865 | 4865 | 123 |
| 632 | 20250320 | 092600 | 84201000 | 4865 | 4865 | 4865 | 4865 | 2 |
| 633 | 20250320 | 092500 | 84191270 | 4865 | 4865 | 4870 | 4865 | 311 |
| 634 | 20250320 | 092400 | 82677875 | 4860 | 4865 | 4865 | 4855 | 6262 |
| 635 | 20250320 | 092300 | 52245170 | 4860 | 4870 | 4870 | 4860 | 451 |
| 636 | 20250320 | 092200 | 50051690 | 4865 | 4865 | 4870 | 4865 | 252 |
| 637 | 20250320 | 092100 | 48825650 | 4865 | 4870 | 4870 | 4865 | 481 |
| 638 | 20250320 | 092000 | 46483865 | 4870 | 4875 | 4875 | 4870 | 1744 |
| 639 | 20250320 | 091900 | 37988010 | 4875 | 4875 | 4875 | 4875 | 15 |
| 640 | 20250320 | 091800 | 37914885 | 4875 | 4875 | 4875 | 4875 | 6 |
| 641 | 20250320 | 091700 | 37885635 | 4875 | 4870 | 4875 | 4870 | 628 |
| 642 | 20250320 | 091600 | 34827265 | 4870 | 4870 | 4870 | 4870 | 9 |
| 643 | 20250320 | 091500 | 34783435 | 4870 | 4870 | 4870 | 4870 | 58 |
| 644 | 20250320 | 091400 | 34500975 | 4870 | 4875 | 4875 | 4870 | 200 |
| 645 | 20250320 | 091300 | 33526335 | 4875 | 4870 | 4875 | 4870 | 714 |
| 646 | 20250320 | 091200 | 30048635 | 4865 | 4875 | 4875 | 4865 | 1571 |
| 647 | 20250320 | 091100 | 22403080 | 4875 | 4875 | 4875 | 4875 | 221 |
| 648 | 20250320 | 091000 | 21325705 | 4880 | 4880 | 4880 | 4880 | 6 |
| 649 | 20250320 | 090900 | 21296425 | 4875 | 4875 | 4875 | 4875 | 0 |
| 650 | 20250320 | 090800 | 21296425 | 4875 | 4875 | 4875 | 4870 | 325 |
| 651 | 20250320 | 090700 | 19712260 | 4880 | 4880 | 4880 | 4875 | 151 |
| 652 | 20250320 | 090600 | 18976080 | 4875 | 4880 | 4880 | 4875 | 1021 |
| 653 | 20250320 | 090500 | 13998540 | 4880 | 4880 | 4880 | 4875 | 561 |
| 654 | 20250320 | 090400 | 11262395 | 4880 | 4880 | 4880 | 4880 | 20 |
| 655 | 20250320 | 090300 | 11164795 | 4880 | 4880 | 4880 | 4880 | 77 |
| 656 | 20250320 | 090200 | 10789035 | 4880 | 4875 | 4880 | 4875 | 169 |
| 657 | 20250320 | 090100 | 9964625 | 4875 | 4865 | 4875 | 4860 | 590 |
| 658 | 20250320 | 090000 | 7093170 | 4865 | 4865 | 4865 | 4865 | 1458 |