34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 5183 |
| 3 | 20230803 | 193300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20230803 | 193200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20230803 | 193100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20230803 | 193000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20230803 | 192900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20230803 | 192800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20230803 | 192700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20230803 | 192600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20230803 | 192500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20230803 | 192400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20230803 | 192300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20230803 | 192200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20230803 | 192100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20230803 | 192000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20230803 | 191900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20230803 | 191800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20230803 | 191700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20230803 | 191600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20230803 | 191500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20230803 | 191400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20230803 | 191300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20230803 | 191200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20230803 | 191100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20230803 | 191000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20230803 | 190900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20230803 | 190800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20230803 | 190700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20230803 | 190600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20230803 | 190500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20230803 | 190400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 5183 |
| 33 | 20230803 | 190300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20230803 | 190200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20230803 | 190100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20230803 | 190000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20230803 | 185900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20230803 | 185800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20230803 | 185700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20230803 | 185600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20230803 | 185500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20230803 | 185400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20230803 | 185300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20230803 | 185200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20230803 | 185100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20230803 | 185000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20230803 | 184900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20230803 | 184800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20230803 | 184700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20230803 | 184600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20230803 | 184500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20230803 | 184400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20230803 | 184300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20230803 | 184200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20230803 | 184100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20230803 | 184000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20230803 | 183900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20230803 | 183800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20230803 | 183700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20230803 | 183600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20230803 | 183500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20230803 | 183400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 5183 |
| 63 | 20230803 | 183300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20230803 | 183200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20230803 | 183100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20230803 | 183000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20230803 | 182900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20230803 | 182800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20230803 | 182700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20230803 | 182600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20230803 | 182500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20230803 | 182400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20230803 | 182300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20230803 | 182200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20230803 | 182100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20230803 | 182000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20230803 | 181900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20230803 | 181800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20230803 | 181700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20230803 | 181600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20230803 | 181500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20230803 | 181400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20230803 | 181300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20230803 | 181200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20230803 | 181100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20230803 | 181000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20230803 | 180900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20230803 | 180800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20230803 | 180700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20230803 | 180600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20230803 | 180500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20230803 | 180400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 5183 |
| 93 | 20230803 | 180300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20230803 | 180200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20230803 | 180100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20230803 | 180000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20230803 | 175900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20230803 | 175800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20230803 | 175700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20230803 | 175600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20230803 | 175500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20230803 | 175400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20230803 | 175300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20230803 | 175200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20230803 | 175100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20230803 | 175000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20230803 | 174900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20230803 | 174800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20230803 | 174700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20230803 | 174600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20230803 | 174500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20230803 | 174400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20230803 | 174300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20230803 | 174200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20230803 | 174100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20230803 | 174000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20230803 | 173900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20230803 | 173800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20230803 | 173700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20230803 | 173600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20230803 | 173500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20230803 | 173400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 5183 |
| 123 | 20230803 | 173300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20230803 | 173200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20230803 | 173100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20230803 | 173000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20230803 | 172900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20230803 | 172800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20230803 | 172700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20230803 | 172600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20230803 | 172500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20230803 | 172400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20230803 | 172300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20230803 | 172200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20230803 | 172100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20230803 | 172000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20230803 | 171900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20230803 | 171800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20230803 | 171700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20230803 | 171600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20230803 | 171500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20230803 | 171400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20230803 | 171300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20230803 | 171200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20230803 | 171100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20230803 | 171000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20230803 | 170900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20230803 | 170800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20230803 | 170700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20230803 | 170600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20230803 | 170500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20230803 | 170400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 5183 |
| 153 | 20230803 | 170300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20230803 | 170200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20230803 | 170100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20230803 | 170000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20230803 | 165900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20230803 | 165800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20230803 | 165700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20230803 | 165600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20230803 | 165500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20230803 | 165400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20230803 | 165300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20230803 | 165200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20230803 | 165100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20230803 | 165000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20230803 | 164900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20230803 | 164800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20230803 | 164700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20230803 | 164600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20230803 | 164500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20230803 | 164400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20230803 | 164300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20230803 | 164200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20230803 | 164100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20230803 | 164000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20230803 | 163900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20230803 | 163800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20230803 | 163700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20230803 | 163600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20230803 | 163500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20230803 | 163400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 5183 |
| 183 | 20230803 | 163300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20230803 | 163200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20230803 | 163100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20230803 | 163000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20230803 | 162900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20230803 | 162800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20230803 | 162700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20230803 | 162600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20230803 | 162500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20230803 | 162400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20230803 | 162300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20230803 | 162200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20230803 | 162100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20230803 | 162000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20230803 | 161900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20230803 | 161800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20230803 | 161700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20230803 | 161600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20230803 | 161500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20230803 | 161400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20230803 | 161300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20230803 | 161200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20230803 | 161100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20230803 | 161000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20230803 | 160900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20230803 | 160800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20230803 | 160700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20230803 | 160600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20230803 | 160500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20230803 | 160400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 5183 |
| 213 | 20230803 | 160300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20230803 | 160200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20230803 | 160100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20230803 | 160000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20230803 | 155900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20230803 | 155800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20230803 | 155700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20230803 | 155600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20230803 | 155500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20230803 | 155400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20230803 | 155300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20230803 | 155200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20230803 | 155100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 226 | 20230803 | 155000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20230803 | 154900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20230803 | 154800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20230803 | 154700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20230803 | 154600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20230803 | 154500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20230803 | 154400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20230803 | 154300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20230803 | 154200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20230803 | 154100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20230803 | 154000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 237 | 20230803 | 153900 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 238 | 20230803 | 153800 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 239 | 20230803 | 153700 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 240 | 20230803 | 153600 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 241 | 20230803 | 153500 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 242 | 20230803 | 153400 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 5183 |
| 243 | 20230803 | 153300 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 244 | 20230803 | 153200 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 245 | 20230803 | 153100 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 246 | 20230803 | 153000 | 39967118950 | 49550 | 49550 | 49550 | 49550 | 5183 |
| 247 | 20230803 | 152900 | 39710301300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 248 | 20230803 | 152800 | 39710301300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 249 | 20230803 | 152700 | 39710301300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 250 | 20230803 | 152600 | 39710301300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 251 | 20230803 | 152500 | 39710301300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 252 | 20230803 | 152400 | 39710301300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 253 | 20230803 | 152300 | 39710301300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 254 | 20230803 | 152200 | 39710301300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 255 | 20230803 | 152100 | 39710301300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20230803 | 152000 | 39710301300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20230803 | 151900 | 39710301300 | 49450 | 49400 | 49450 | 49350 | 2141 |
| 258 | 20230803 | 151800 | 39604590150 | 49400 | 49400 | 49450 | 49350 | 766 |
| 259 | 20230803 | 151700 | 39566741250 | 49450 | 49400 | 49500 | 49400 | 1761 |
| 260 | 20230803 | 151600 | 39479690150 | 49400 | 49500 | 49500 | 49400 | 2505 |
| 261 | 20230803 | 151500 | 39355821450 | 49500 | 49500 | 49600 | 49450 | 836 |
| 262 | 20230803 | 151400 | 39314439200 | 49450 | 49650 | 49650 | 49450 | 2517 |
| 263 | 20230803 | 151300 | 39189767750 | 49700 | 49600 | 49700 | 49600 | 546 |
| 264 | 20230803 | 151200 | 39162657650 | 49700 | 49650 | 49750 | 49600 | 686 |
| 265 | 20230803 | 151100 | 39128580650 | 49650 | 49700 | 49750 | 49650 | 668 |
| 266 | 20230803 | 151000 | 39095384550 | 49650 | 50000 | 50000 | 49650 | 2757 |
| 267 | 20230803 | 150900 | 38958076900 | 50000 | 49800 | 50000 | 49800 | 3625 |
| 268 | 20230803 | 150800 | 38776987250 | 49950 | 49650 | 49950 | 49650 | 2240 |
| 269 | 20230803 | 150700 | 38665339050 | 49700 | 49700 | 49700 | 49500 | 1090 |
| 270 | 20230803 | 150600 | 38611232250 | 49700 | 49800 | 49850 | 49450 | 5572 |
| 271 | 20230803 | 150500 | 38335167650 | 49650 | 49900 | 49900 | 49600 | 1696 |
| 272 | 20230803 | 150400 | 38250830600 | 49900 | 49700 | 49950 | 49650 | 1519 |
| 273 | 20230803 | 150300 | 38175313000 | 49850 | 49500 | 49850 | 49500 | 1840 |
| 274 | 20230803 | 150200 | 38083899850 | 49550 | 49550 | 49600 | 49450 | 2286 |
| 275 | 20230803 | 150100 | 37970731300 | 49550 | 49550 | 49600 | 49500 | 1487 |
| 276 | 20230803 | 150000 | 37897075200 | 49650 | 49600 | 49650 | 49500 | 2391 |
| 277 | 20230803 | 145900 | 37778578700 | 49550 | 49800 | 49850 | 49550 | 3331 |
| 278 | 20230803 | 145800 | 37613162100 | 49800 | 49950 | 49950 | 49750 | 2041 |
| 279 | 20230803 | 145700 | 37511396350 | 49900 | 49900 | 49950 | 49850 | 890 |
| 280 | 20230803 | 145600 | 37466969900 | 49900 | 49900 | 49900 | 49800 | 837 |
| 281 | 20230803 | 145500 | 37425233450 | 49900 | 49850 | 49900 | 49750 | 854 |
| 282 | 20230803 | 145400 | 37382659600 | 49750 | 49750 | 49900 | 49700 | 1339 |
| 283 | 20230803 | 145300 | 37316014850 | 49700 | 49800 | 49950 | 49650 | 3251 |
| 284 | 20230803 | 145200 | 37154103900 | 49900 | 49800 | 49900 | 49750 | 993 |
| 285 | 20230803 | 145100 | 37104604700 | 49750 | 49650 | 49800 | 49650 | 799 |
| 286 | 20230803 | 145000 | 37064857250 | 49700 | 49850 | 49850 | 49650 | 1493 |
| 287 | 20230803 | 144900 | 36990632500 | 49900 | 50000 | 50100 | 49750 | 993 |
| 288 | 20230803 | 144800 | 36941090400 | 49850 | 49950 | 50300 | 49650 | 6935 |
| 289 | 20230803 | 144700 | 36593799400 | 49950 | 50100 | 50300 | 49850 | 1522 |
| 290 | 20230803 | 144600 | 36517536900 | 49950 | 49850 | 50300 | 49850 | 4078 |
| 291 | 20230803 | 144500 | 36312995800 | 49900 | 49800 | 49950 | 49650 | 4648 |
| 292 | 20230803 | 144400 | 36081622150 | 49800 | 49700 | 49800 | 49600 | 1552 |
| 293 | 20230803 | 144300 | 36004469750 | 49800 | 49750 | 49800 | 49650 | 2597 |
| 294 | 20230803 | 144200 | 35875181950 | 49650 | 49800 | 49800 | 49500 | 5737 |
| 295 | 20230803 | 144100 | 35590184400 | 49800 | 49900 | 50100 | 49750 | 3183 |
| 296 | 20230803 | 144000 | 35431346600 | 49900 | 49800 | 49950 | 49650 | 2543 |
| 297 | 20230803 | 143900 | 35304644400 | 49800 | 50000 | 50100 | 49800 | 3828 |
| 298 | 20230803 | 143800 | 35113452950 | 50000 | 50300 | 50300 | 49950 | 3902 |
| 299 | 20230803 | 143700 | 34918089450 | 50300 | 50200 | 50400 | 50100 | 4216 |
| 300 | 20230803 | 143600 | 34706117050 | 50200 | 50000 | 50200 | 49800 | 5919 |
| 301 | 20230803 | 143500 | 34410241750 | 50000 | 49850 | 50000 | 49850 | 2032 |
| 302 | 20230803 | 143400 | 34308726900 | 49850 | 50000 | 50000 | 49700 | 2154 |
| 303 | 20230803 | 143300 | 34201368200 | 49950 | 49850 | 50000 | 49800 | 934 |
| 304 | 20230803 | 143200 | 34154756600 | 49800 | 49900 | 50000 | 49700 | 6678 |
| 305 | 20230803 | 143100 | 33821272500 | 49950 | 49950 | 50000 | 49900 | 1414 |
| 306 | 20230803 | 143000 | 33750632450 | 49950 | 49950 | 50000 | 49850 | 1173 |
| 307 | 20230803 | 142900 | 33692086000 | 50000 | 49950 | 50000 | 49900 | 1991 |
| 308 | 20230803 | 142800 | 33592625250 | 49950 | 49750 | 50000 | 49650 | 5563 |
| 309 | 20230803 | 142700 | 33315520700 | 49750 | 49700 | 49750 | 49700 | 3134 |
| 310 | 20230803 | 142600 | 33159698850 | 49700 | 49550 | 49700 | 49500 | 5712 |
| 311 | 20230803 | 142500 | 32876598650 | 49550 | 49500 | 49600 | 49450 | 2776 |
| 312 | 20230803 | 142400 | 32739091850 | 49500 | 49200 | 49550 | 49200 | 6669 |
| 313 | 20230803 | 142300 | 32409304300 | 49200 | 49100 | 49200 | 49050 | 1511 |
| 314 | 20230803 | 142200 | 32335066550 | 49100 | 49150 | 49150 | 49050 | 463 |
| 315 | 20230803 | 142100 | 32312333900 | 49100 | 48900 | 49100 | 48850 | 805 |
| 316 | 20230803 | 142000 | 32272912050 | 48850 | 48850 | 48850 | 48750 | 1030 |
| 317 | 20230803 | 141900 | 32222618900 | 48900 | 48850 | 48950 | 48850 | 336 |
| 318 | 20230803 | 141800 | 32206184300 | 49000 | 48700 | 49000 | 48650 | 735 |
| 319 | 20230803 | 141700 | 32170347600 | 48700 | 49000 | 49050 | 48650 | 3821 |
| 320 | 20230803 | 141600 | 31983692750 | 49050 | 49100 | 49150 | 49000 | 966 |
| 321 | 20230803 | 141500 | 31936251600 | 49100 | 49100 | 49150 | 49050 | 407 |
| 322 | 20230803 | 141400 | 31916270000 | 49050 | 49150 | 49150 | 49050 | 671 |
| 323 | 20230803 | 141300 | 31883314750 | 49150 | 49400 | 49400 | 49150 | 805 |
| 324 | 20230803 | 141200 | 31843665200 | 49400 | 49150 | 49450 | 49150 | 2145 |
| 325 | 20230803 | 141100 | 31738047400 | 49100 | 49350 | 49400 | 49100 | 1246 |
| 326 | 20230803 | 141000 | 31676734850 | 49350 | 49150 | 49450 | 49100 | 3706 |
| 327 | 20230803 | 140900 | 31493845900 | 49200 | 49100 | 49200 | 49050 | 632 |
| 328 | 20230803 | 140800 | 31462811850 | 49100 | 48950 | 49100 | 48900 | 461 |
| 329 | 20230803 | 140700 | 31440220250 | 48950 | 48900 | 49100 | 48900 | 565 |
| 330 | 20230803 | 140600 | 31412558250 | 48950 | 48900 | 48950 | 48850 | 871 |
| 331 | 20230803 | 140500 | 31369949000 | 48850 | 49100 | 49200 | 48850 | 2208 |
| 332 | 20230803 | 140400 | 31261788200 | 49100 | 49150 | 49250 | 49050 | 1729 |
| 333 | 20230803 | 140300 | 31176800350 | 49200 | 49100 | 49200 | 49050 | 866 |
| 334 | 20230803 | 140200 | 31134267850 | 49100 | 49050 | 49150 | 48950 | 1061 |
| 335 | 20230803 | 140100 | 31082259500 | 49000 | 49150 | 49200 | 49000 | 2364 |
| 336 | 20230803 | 140000 | 30966202000 | 49200 | 49300 | 49350 | 49200 | 3738 |
| 337 | 20230803 | 135900 | 30782174700 | 49350 | 49350 | 49350 | 49250 | 897 |
| 338 | 20230803 | 135800 | 30737945750 | 49400 | 49450 | 49450 | 49300 | 1149 |
| 339 | 20230803 | 135700 | 30681248450 | 49450 | 49400 | 49450 | 49300 | 1503 |
| 340 | 20230803 | 135600 | 30607065300 | 49350 | 49550 | 49600 | 49350 | 2238 |
| 341 | 20230803 | 135500 | 30496263200 | 49600 | 49550 | 49600 | 49450 | 982 |
| 342 | 20230803 | 135400 | 30447607500 | 49500 | 49450 | 49500 | 49400 | 779 |
| 343 | 20230803 | 135300 | 30409069500 | 49250 | 49550 | 49600 | 49250 | 3380 |
| 344 | 20230803 | 135200 | 30242000450 | 49550 | 49650 | 49700 | 49500 | 3040 |
| 345 | 20230803 | 135100 | 30091224950 | 49650 | 49550 | 49750 | 49550 | 1414 |
| 346 | 20230803 | 135000 | 30021074500 | 49600 | 49750 | 49800 | 49550 | 1618 |
| 347 | 20230803 | 134900 | 29940719000 | 49750 | 50000 | 50100 | 49600 | 6336 |
| 348 | 20230803 | 134800 | 29625543950 | 50000 | 50200 | 50200 | 49850 | 6218 |
| 349 | 20230803 | 134700 | 29314610300 | 50200 | 49450 | 50200 | 49450 | 5400 |
| 350 | 20230803 | 134600 | 29044794450 | 49450 | 49150 | 49500 | 49100 | 5258 |
| 351 | 20230803 | 134500 | 28785611450 | 49150 | 49350 | 49350 | 49150 | 3887 |
| 352 | 20230803 | 134400 | 28594490100 | 49350 | 49350 | 49350 | 49100 | 4791 |
| 353 | 20230803 | 134300 | 28358867850 | 49350 | 49450 | 49450 | 49300 | 1916 |
| 354 | 20230803 | 134200 | 28264258300 | 49400 | 49550 | 49600 | 49400 | 2078 |
| 355 | 20230803 | 134100 | 28161346800 | 49550 | 49750 | 49900 | 49550 | 5723 |
| 356 | 20230803 | 134000 | 27876465000 | 49700 | 49550 | 49850 | 49450 | 4047 |
| 357 | 20230803 | 133900 | 27675590100 | 49600 | 49450 | 49600 | 49400 | 3407 |
| 358 | 20230803 | 133800 | 27506893550 | 49450 | 49250 | 49500 | 49200 | 5813 |
| 359 | 20230803 | 133700 | 27219989050 | 49200 | 49000 | 49200 | 49000 | 3888 |
| 360 | 20230803 | 133600 | 27028938450 | 49000 | 48950 | 49000 | 48950 | 295 |
| 361 | 20230803 | 133500 | 27014484300 | 49000 | 48850 | 49000 | 48850 | 358 |
| 362 | 20230803 | 133400 | 26996971350 | 48850 | 49000 | 49000 | 48800 | 873 |
| 363 | 20230803 | 133300 | 26954237600 | 49050 | 48950 | 49100 | 48950 | 354 |
| 364 | 20230803 | 133200 | 26936891400 | 48800 | 48850 | 48850 | 48700 | 3559 |
| 365 | 20230803 | 133100 | 26763369000 | 48800 | 48950 | 49000 | 48800 | 1777 |
| 366 | 20230803 | 133000 | 26676496850 | 49000 | 48950 | 49050 | 48900 | 519 |
| 367 | 20230803 | 132900 | 26651066700 | 48950 | 49050 | 49050 | 48800 | 1533 |
| 368 | 20230803 | 132800 | 26576027700 | 49100 | 49150 | 49150 | 49100 | 883 |
| 369 | 20230803 | 132700 | 26532661400 | 49150 | 49300 | 49300 | 49150 | 554 |
| 370 | 20230803 | 132600 | 26505395500 | 49300 | 49400 | 49400 | 49300 | 1954 |
| 371 | 20230803 | 132500 | 26408946900 | 49400 | 49300 | 49400 | 49250 | 663 |
| 372 | 20230803 | 132400 | 26376201350 | 49300 | 49200 | 49400 | 49200 | 295 |
| 373 | 20230803 | 132300 | 26361659100 | 49200 | 49200 | 49200 | 49150 | 411 |
| 374 | 20230803 | 132200 | 26341439250 | 49200 | 49100 | 49200 | 49100 | 217 |
| 375 | 20230803 | 132100 | 26330783700 | 49100 | 49050 | 49200 | 49050 | 210 |
| 376 | 20230803 | 132000 | 26320469550 | 49050 | 49300 | 49400 | 49050 | 1290 |
| 377 | 20230803 | 131900 | 26256986650 | 49350 | 49300 | 49350 | 49250 | 1394 |
| 378 | 20230803 | 131800 | 26188201850 | 49350 | 49700 | 49700 | 49300 | 3746 |
| 379 | 20230803 | 131700 | 26002723850 | 49700 | 49600 | 49700 | 49600 | 1098 |
| 380 | 20230803 | 131600 | 25948198050 | 49600 | 49550 | 49700 | 49550 | 522 |
| 381 | 20230803 | 131500 | 25922277150 | 49600 | 49550 | 49650 | 49550 | 3131 |
| 382 | 20230803 | 131400 | 25766940950 | 49600 | 49600 | 49650 | 49550 | 1051 |
| 383 | 20230803 | 131300 | 25714813500 | 49600 | 49400 | 49600 | 49400 | 1212 |
| 384 | 20230803 | 131200 | 25654811900 | 49400 | 49350 | 49400 | 49250 | 1484 |
| 385 | 20230803 | 131100 | 25581612500 | 49350 | 49450 | 49500 | 49350 | 1054 |
| 386 | 20230803 | 131000 | 25529501350 | 49450 | 49450 | 49450 | 49400 | 1363 |
| 387 | 20230803 | 130900 | 25462129600 | 49450 | 49400 | 49550 | 49350 | 1633 |
| 388 | 20230803 | 130800 | 25381371350 | 49400 | 49300 | 49400 | 49250 | 633 |
| 389 | 20230803 | 130700 | 25350147800 | 49300 | 49050 | 49350 | 49050 | 1228 |
| 390 | 20230803 | 130600 | 25289753900 | 49050 | 49100 | 49150 | 48850 | 854 |
| 391 | 20230803 | 130500 | 25247893250 | 49050 | 49150 | 49200 | 49050 | 710 |
| 392 | 20230803 | 130400 | 25212999600 | 49100 | 48900 | 49100 | 48850 | 365 |
| 393 | 20230803 | 130300 | 25195118450 | 48900 | 48950 | 49000 | 48850 | 1025 |
| 394 | 20230803 | 130200 | 25144977900 | 48900 | 49250 | 49250 | 48900 | 3516 |
| 395 | 20230803 | 130100 | 24972545600 | 49250 | 49250 | 49400 | 49250 | 482 |
| 396 | 20230803 | 130000 | 24948772150 | 49250 | 49300 | 49350 | 49200 | 2331 |
| 397 | 20230803 | 125900 | 24833936900 | 49300 | 49000 | 49300 | 49000 | 1033 |
| 398 | 20230803 | 125800 | 24783064050 | 49050 | 48950 | 49100 | 48950 | 1069 |
| 399 | 20230803 | 125700 | 24730590850 | 48950 | 48750 | 49000 | 48750 | 1313 |
| 400 | 20230803 | 125600 | 24666376550 | 48750 | 48850 | 48850 | 48750 | 365 |
| 401 | 20230803 | 125500 | 24648569300 | 48850 | 49050 | 49100 | 48800 | 2504 |
| 402 | 20230803 | 125400 | 24525889450 | 49000 | 48900 | 49000 | 48900 | 727 |
| 403 | 20230803 | 125300 | 24490296300 | 48900 | 48950 | 48950 | 48800 | 412 |
| 404 | 20230803 | 125200 | 24470166650 | 48950 | 49000 | 49100 | 48800 | 4469 |
| 405 | 20230803 | 125100 | 24251308500 | 49000 | 48900 | 49000 | 48850 | 759 |
| 406 | 20230803 | 125000 | 24214178200 | 48950 | 48650 | 48950 | 48650 | 1811 |
| 407 | 20230803 | 124900 | 24125643850 | 48650 | 48650 | 48800 | 48650 | 1171 |
| 408 | 20230803 | 124800 | 24068612150 | 48700 | 48500 | 48700 | 48450 | 263 |
| 409 | 20230803 | 124700 | 24055844000 | 48500 | 48400 | 48500 | 48350 | 395 |
| 410 | 20230803 | 124600 | 24036711150 | 48400 | 48550 | 48600 | 48400 | 1808 |
| 411 | 20230803 | 124500 | 23948986800 | 48600 | 48500 | 48750 | 48500 | 1821 |
| 412 | 20230803 | 124400 | 23860407250 | 48500 | 48300 | 48500 | 48300 | 1227 |
| 413 | 20230803 | 124300 | 23800966500 | 48300 | 48300 | 48350 | 48250 | 247 |
| 414 | 20230803 | 124200 | 23789038850 | 48300 | 48150 | 48300 | 48150 | 617 |
| 415 | 20230803 | 124100 | 23759277950 | 48200 | 47900 | 48300 | 47900 | 229 |
| 416 | 20230803 | 124000 | 23748262550 | 47900 | 47800 | 47900 | 47800 | 1248 |
| 417 | 20230803 | 123900 | 23688545200 | 47800 | 47850 | 47900 | 47800 | 112 |
| 418 | 20230803 | 123800 | 23683185150 | 47850 | 47850 | 47850 | 47800 | 656 |
| 419 | 20230803 | 123700 | 23651801500 | 47850 | 48000 | 48000 | 47850 | 841 |
| 420 | 20230803 | 123600 | 23611492150 | 48000 | 48050 | 48050 | 47950 | 1208 |
| 421 | 20230803 | 123500 | 23553524850 | 48050 | 48050 | 48100 | 48050 | 217 |
| 422 | 20230803 | 123400 | 23543096450 | 48050 | 48050 | 48100 | 48000 | 253 |
| 423 | 20230803 | 123300 | 23530945600 | 48000 | 48150 | 48200 | 48000 | 1819 |
| 424 | 20230803 | 123200 | 23443538500 | 48150 | 48350 | 48350 | 48150 | 1551 |
| 425 | 20230803 | 123100 | 23368681300 | 48350 | 48500 | 48500 | 48300 | 2385 |
| 426 | 20230803 | 123000 | 23253128700 | 48550 | 48400 | 48550 | 48300 | 5509 |
| 427 | 20230803 | 122900 | 22986075400 | 48400 | 48200 | 48400 | 48200 | 985 |
| 428 | 20230803 | 122800 | 22938470600 | 48200 | 48100 | 48250 | 48100 | 251 |
| 429 | 20230803 | 122700 | 22926375200 | 48100 | 48100 | 48100 | 48050 | 221 |
| 430 | 20230803 | 122600 | 22915746900 | 48200 | 47800 | 48200 | 47800 | 605 |
| 431 | 20230803 | 122500 | 22886654650 | 47800 | 48100 | 48200 | 47800 | 1825 |
| 432 | 20230803 | 122400 | 22798996200 | 48150 | 48150 | 48200 | 48100 | 3031 |
| 433 | 20230803 | 122300 | 22652951750 | 48100 | 48000 | 48200 | 48000 | 1861 |
| 434 | 20230803 | 122200 | 22563431400 | 48000 | 47800 | 48000 | 47550 | 2481 |
| 435 | 20230803 | 122100 | 22444719000 | 47750 | 47550 | 47750 | 47500 | 338 |
| 436 | 20230803 | 122000 | 22428627500 | 47450 | 47450 | 47500 | 47400 | 542 |
| 437 | 20230803 | 121900 | 22402904300 | 47450 | 47450 | 47450 | 47400 | 464 |
| 438 | 20230803 | 121800 | 22380904850 | 47400 | 47400 | 47500 | 47400 | 305 |
| 439 | 20230803 | 121700 | 22366434000 | 47450 | 47400 | 47500 | 47400 | 639 |
| 440 | 20230803 | 121600 | 22336109100 | 47450 | 47450 | 47450 | 47400 | 248 |
| 441 | 20230803 | 121500 | 22324352350 | 47450 | 47400 | 47500 | 47400 | 436 |
| 442 | 20230803 | 121400 | 22303674400 | 47400 | 47400 | 47500 | 47350 | 1676 |
| 443 | 20230803 | 121300 | 22224227600 | 47400 | 47600 | 47650 | 47400 | 2537 |
| 444 | 20230803 | 121200 | 22103572600 | 47650 | 47450 | 47800 | 47450 | 1876 |
| 445 | 20230803 | 121100 | 22014275250 | 47450 | 47450 | 47550 | 47450 | 617 |
| 446 | 20230803 | 121000 | 21984966150 | 47450 | 47400 | 47450 | 47350 | 221 |
| 447 | 20230803 | 120900 | 21974482250 | 47400 | 47400 | 47450 | 47400 | 313 |
| 448 | 20230803 | 120800 | 21959643250 | 47400 | 47550 | 47550 | 47400 | 1017 |
| 449 | 20230803 | 120700 | 21911364500 | 47550 | 47550 | 47550 | 47500 | 221 |
| 450 | 20230803 | 120600 | 21900856650 | 47500 | 47500 | 47600 | 47500 | 310 |
| 451 | 20230803 | 120500 | 21886118100 | 47500 | 47550 | 47550 | 47500 | 712 |
| 452 | 20230803 | 120400 | 21852285500 | 47550 | 47700 | 47700 | 47550 | 401 |
| 453 | 20230803 | 120300 | 21833195800 | 47650 | 47650 | 47800 | 47600 | 712 |
| 454 | 20230803 | 120200 | 21799267050 | 47650 | 47550 | 47700 | 47550 | 344 |
| 455 | 20230803 | 120100 | 21782885000 | 47550 | 47800 | 47800 | 47550 | 1440 |
| 456 | 20230803 | 120000 | 21714300450 | 47800 | 47800 | 47900 | 47750 | 251 |
| 457 | 20230803 | 115900 | 21702295450 | 47750 | 47750 | 47800 | 47700 | 420 |
| 458 | 20230803 | 115800 | 21682234600 | 47750 | 47800 | 47800 | 47750 | 184 |
| 459 | 20230803 | 115700 | 21673442100 | 47800 | 47800 | 47800 | 47750 | 322 |
| 460 | 20230803 | 115600 | 21658052500 | 47800 | 47700 | 47800 | 47700 | 97 |
| 461 | 20230803 | 115500 | 21653417550 | 47700 | 47550 | 47700 | 47500 | 391 |
| 462 | 20230803 | 115400 | 21634802850 | 47500 | 47550 | 47650 | 47500 | 198 |
| 463 | 20230803 | 115300 | 21625387150 | 47550 | 47450 | 47550 | 47450 | 114 |
| 464 | 20230803 | 115200 | 21619970350 | 47400 | 47500 | 47550 | 47400 | 1406 |
| 465 | 20230803 | 115100 | 21553280900 | 47400 | 47450 | 47450 | 47300 | 4648 |
| 466 | 20230803 | 115000 | 21333256550 | 47400 | 47350 | 47450 | 47300 | 3969 |
| 467 | 20230803 | 114900 | 21145445400 | 47350 | 47450 | 47450 | 47350 | 987 |
| 468 | 20230803 | 114800 | 21098697750 | 47400 | 47450 | 47450 | 47350 | 704 |
| 469 | 20230803 | 114700 | 21065328050 | 47400 | 47450 | 47500 | 47400 | 995 |
| 470 | 20230803 | 114600 | 21018126300 | 47450 | 47750 | 47800 | 47450 | 2760 |
| 471 | 20230803 | 114500 | 20886748950 | 47750 | 47450 | 48000 | 47450 | 3843 |
| 472 | 20230803 | 114400 | 20703519050 | 47450 | 47400 | 47500 | 47400 | 738 |
| 473 | 20230803 | 114300 | 20668505700 | 47400 | 47450 | 47450 | 47350 | 1407 |
| 474 | 20230803 | 114200 | 20601805150 | 47450 | 47550 | 47600 | 47450 | 699 |
| 475 | 20230803 | 114100 | 20568599150 | 47550 | 47500 | 47650 | 47500 | 906 |
| 476 | 20230803 | 114000 | 20525501150 | 47500 | 47500 | 47600 | 47400 | 6187 |
| 477 | 20230803 | 113900 | 20231947050 | 47500 | 47650 | 47700 | 47500 | 10702 |
| 478 | 20230803 | 113800 | 19722964850 | 47650 | 47600 | 47750 | 47600 | 1426 |
| 479 | 20230803 | 113700 | 19655021400 | 47600 | 47700 | 47800 | 47600 | 808 |
| 480 | 20230803 | 113600 | 19616519250 | 47650 | 47700 | 47800 | 47650 | 1595 |
| 481 | 20230803 | 113500 | 19540503500 | 47650 | 47750 | 47750 | 47650 | 1014 |
| 482 | 20230803 | 113400 | 19492137000 | 47750 | 47750 | 47750 | 47700 | 220 |
| 483 | 20230803 | 113300 | 19481632050 | 47750 | 47800 | 47850 | 47750 | 395 |
| 484 | 20230803 | 113200 | 19462755300 | 47800 | 47800 | 47850 | 47800 | 145 |
| 485 | 20230803 | 113100 | 19455823400 | 47850 | 47750 | 47850 | 47750 | 61 |
| 486 | 20230803 | 113000 | 19452908000 | 47750 | 47800 | 47800 | 47750 | 265 |
| 487 | 20230803 | 112900 | 19440246350 | 47850 | 47650 | 47850 | 47650 | 1902 |
| 488 | 20230803 | 112800 | 19349507150 | 47700 | 47900 | 47900 | 47650 | 1029 |
| 489 | 20230803 | 112700 | 19300393850 | 47850 | 47900 | 48100 | 47850 | 2754 |
| 490 | 20230803 | 112600 | 19168384950 | 47950 | 47850 | 48000 | 47850 | 625 |
| 491 | 20230803 | 112500 | 19138460900 | 47850 | 48150 | 48150 | 47850 | 1765 |
| 492 | 20230803 | 112400 | 19053628450 | 48150 | 48050 | 48200 | 48000 | 2453 |
| 493 | 20230803 | 112300 | 18935638100 | 48000 | 47800 | 48050 | 47750 | 4255 |
| 494 | 20230803 | 112200 | 18731757750 | 47800 | 47800 | 47800 | 47700 | 346 |
| 495 | 20230803 | 112100 | 18715230200 | 47750 | 47750 | 47900 | 47750 | 2394 |
| 496 | 20230803 | 112000 | 18600751400 | 47750 | 47750 | 47800 | 47750 | 1521 |
| 497 | 20230803 | 111900 | 18528120550 | 47750 | 47600 | 47800 | 47550 | 6671 |
| 498 | 20230803 | 111800 | 18210304800 | 47600 | 47750 | 47800 | 47600 | 2678 |
| 499 | 20230803 | 111700 | 18082766350 | 47800 | 48000 | 48050 | 47650 | 18110 |
| 500 | 20230803 | 111600 | 17216412600 | 48000 | 48100 | 48100 | 48000 | 1948 |
| 501 | 20230803 | 111500 | 17122780100 | 48100 | 48150 | 48150 | 48100 | 208 |
| 502 | 20230803 | 111400 | 17112770550 | 48150 | 48100 | 48300 | 48100 | 1720 |
| 503 | 20230803 | 111300 | 17029948350 | 48100 | 48250 | 48250 | 48100 | 1010 |
| 504 | 20230803 | 111200 | 16981298950 | 48250 | 48250 | 48300 | 48250 | 392 |
| 505 | 20230803 | 111100 | 16962373800 | 48250 | 48450 | 48450 | 48250 | 1667 |
| 506 | 20230803 | 111000 | 16881826500 | 48400 | 48550 | 48550 | 48400 | 560 |
| 507 | 20230803 | 110900 | 16854702650 | 48450 | 48600 | 48600 | 48450 | 405 |
| 508 | 20230803 | 110800 | 16835047950 | 48500 | 48550 | 48650 | 48500 | 189 |
| 509 | 20230803 | 110700 | 16825880650 | 48550 | 48700 | 48750 | 48550 | 1201 |
| 510 | 20230803 | 110600 | 16767489350 | 48700 | 48650 | 48750 | 48600 | 1024 |
| 511 | 20230803 | 110500 | 16717630850 | 48650 | 48650 | 48800 | 48600 | 829 |
| 512 | 20230803 | 110400 | 16677299950 | 48650 | 48700 | 48750 | 48650 | 1103 |
| 513 | 20230803 | 110300 | 16623548000 | 48750 | 48750 | 48750 | 48650 | 557 |
| 514 | 20230803 | 110200 | 16596414400 | 48750 | 48750 | 48900 | 48700 | 1959 |
| 515 | 20230803 | 110100 | 16500938400 | 48750 | 48700 | 48950 | 48700 | 1106 |
| 516 | 20230803 | 110000 | 16446875900 | 48650 | 48300 | 48900 | 48200 | 10509 |
| 517 | 20230803 | 105900 | 15937675250 | 48350 | 48300 | 48350 | 48200 | 3607 |
| 518 | 20230803 | 105800 | 15763370500 | 48250 | 48350 | 48350 | 48200 | 566 |
| 519 | 20230803 | 105700 | 15736048250 | 48350 | 48050 | 48400 | 48050 | 1687 |
| 520 | 20230803 | 105600 | 15654631100 | 48050 | 48350 | 48400 | 48000 | 9394 |
| 521 | 20230803 | 105500 | 15202658750 | 48350 | 48400 | 48500 | 48300 | 6509 |
| 522 | 20230803 | 105400 | 14888147850 | 48250 | 48300 | 48350 | 48200 | 14543 |
| 523 | 20230803 | 105300 | 14186647700 | 48300 | 48400 | 48500 | 48300 | 7146 |
| 524 | 20230803 | 105200 | 13841315850 | 48450 | 48500 | 48650 | 48400 | 6313 |
| 525 | 20230803 | 105100 | 13535375700 | 48500 | 48650 | 48700 | 48500 | 247 |
| 526 | 20230803 | 105000 | 13523371500 | 48800 | 48600 | 48800 | 48600 | 1652 |
| 527 | 20230803 | 104900 | 13443018750 | 48600 | 48800 | 48850 | 48600 | 1931 |
| 528 | 20230803 | 104800 | 13348899950 | 48800 | 48750 | 48800 | 48600 | 359 |
| 529 | 20230803 | 104700 | 13331397000 | 48600 | 48650 | 48750 | 48450 | 4340 |
| 530 | 20230803 | 104600 | 13120543450 | 48650 | 48700 | 48750 | 48650 | 415 |
| 531 | 20230803 | 104500 | 13100342300 | 48650 | 48500 | 48650 | 48450 | 1203 |
| 532 | 20230803 | 104400 | 13041998150 | 48500 | 48500 | 48600 | 48400 | 6283 |
| 533 | 20230803 | 104300 | 12737507000 | 48500 | 48650 | 48750 | 48400 | 11284 |
| 534 | 20230803 | 104200 | 12189639150 | 48700 | 48800 | 48850 | 48650 | 1351 |
| 535 | 20230803 | 104100 | 12123787550 | 48850 | 48850 | 48950 | 48750 | 949 |
| 536 | 20230803 | 104000 | 12077469850 | 48850 | 49050 | 49050 | 48850 | 966 |
| 537 | 20230803 | 103900 | 12030144650 | 49050 | 48950 | 49150 | 48850 | 5137 |
| 538 | 20230803 | 103800 | 11778539800 | 49000 | 49050 | 49100 | 49000 | 137 |
| 539 | 20230803 | 103700 | 11771820950 | 48950 | 49050 | 49100 | 48950 | 468 |
| 540 | 20230803 | 103600 | 11748873850 | 49100 | 49050 | 49150 | 48950 | 986 |
| 541 | 20230803 | 103500 | 11700493950 | 49050 | 49250 | 49250 | 49050 | 574 |
| 542 | 20230803 | 103400 | 11672273900 | 49250 | 49350 | 49350 | 49250 | 335 |
| 543 | 20230803 | 103300 | 11655772100 | 49350 | 49200 | 49400 | 49100 | 5275 |
| 544 | 20230803 | 103200 | 11395885900 | 49100 | 49150 | 49250 | 49000 | 5865 |
| 545 | 20230803 | 103100 | 11107892900 | 49200 | 49300 | 49300 | 49100 | 1318 |
| 546 | 20230803 | 103000 | 11043027450 | 49300 | 49100 | 49300 | 49050 | 3251 |
| 547 | 20230803 | 102900 | 10883349250 | 49150 | 48950 | 49150 | 48700 | 2578 |
| 548 | 20230803 | 102800 | 10757403400 | 48750 | 48700 | 48900 | 48650 | 3797 |
| 549 | 20230803 | 102700 | 10572209550 | 48700 | 48650 | 48800 | 48600 | 4653 |
| 550 | 20230803 | 102600 | 10345614700 | 48600 | 49250 | 49250 | 48600 | 21949 |
| 551 | 20230803 | 102500 | 9270548800 | 49250 | 49250 | 49300 | 49250 | 427 |
| 552 | 20230803 | 102400 | 9249518200 | 49300 | 49300 | 49350 | 49250 | 126 |
| 553 | 20230803 | 102300 | 9243308550 | 49250 | 49250 | 49350 | 49250 | 417 |
| 554 | 20230803 | 102200 | 9222767500 | 49250 | 49300 | 49350 | 49250 | 665 |
| 555 | 20230803 | 102100 | 9189991600 | 49300 | 49400 | 49400 | 49300 | 818 |
| 556 | 20230803 | 102000 | 9149651850 | 49350 | 49400 | 49450 | 49300 | 972 |
| 557 | 20230803 | 101900 | 9101701400 | 49450 | 49450 | 49450 | 49300 | 387 |
| 558 | 20230803 | 101800 | 9082606600 | 49450 | 49500 | 49500 | 49400 | 616 |
| 559 | 20230803 | 101700 | 9052144650 | 49300 | 49450 | 49450 | 49300 | 948 |
| 560 | 20230803 | 101600 | 9005339900 | 49400 | 49400 | 49450 | 49400 | 15 |
| 561 | 20230803 | 101500 | 9004598600 | 49350 | 49400 | 49450 | 49350 | 175 |
| 562 | 20230803 | 101400 | 8995953900 | 49400 | 49550 | 49600 | 49400 | 520 |
| 563 | 20230803 | 101300 | 8970209550 | 49550 | 49600 | 49600 | 49550 | 365 |
| 564 | 20230803 | 101200 | 8952106950 | 49550 | 49700 | 49700 | 49550 | 204 |
| 565 | 20230803 | 101100 | 8941991650 | 49650 | 49300 | 49650 | 49300 | 2064 |
| 566 | 20230803 | 101000 | 8839844450 | 49300 | 49400 | 49400 | 49300 | 771 |
| 567 | 20230803 | 100900 | 8801782450 | 49400 | 49400 | 49450 | 49400 | 364 |
| 568 | 20230803 | 100800 | 8783800050 | 49450 | 49450 | 49450 | 49400 | 85 |
| 569 | 20230803 | 100700 | 8779598700 | 49400 | 49400 | 49600 | 49350 | 443 |
| 570 | 20230803 | 100600 | 8757731750 | 49400 | 49500 | 49500 | 49350 | 1781 |
| 571 | 20230803 | 100500 | 8669796100 | 49450 | 49550 | 49550 | 49450 | 204 |
| 572 | 20230803 | 100400 | 8659703200 | 49550 | 49500 | 49600 | 49500 | 429 |
| 573 | 20230803 | 100300 | 8638441850 | 49450 | 49550 | 49600 | 49450 | 1058 |
| 574 | 20230803 | 100200 | 8586073900 | 49550 | 49600 | 49650 | 49550 | 314 |
| 575 | 20230803 | 100100 | 8570505800 | 49600 | 49700 | 49700 | 49600 | 1211 |
| 576 | 20230803 | 100000 | 8510384600 | 49700 | 49600 | 49700 | 49600 | 452 |
| 577 | 20230803 | 095900 | 8487941800 | 49600 | 49600 | 49650 | 49600 | 333 |
| 578 | 20230803 | 095800 | 8471421650 | 49650 | 49600 | 49650 | 49600 | 297 |
| 579 | 20230803 | 095700 | 8456690300 | 49600 | 49600 | 49700 | 49600 | 463 |
| 580 | 20230803 | 095600 | 8433708850 | 49600 | 49600 | 49650 | 49450 | 2244 |
| 581 | 20230803 | 095500 | 8322647650 | 49650 | 49550 | 49700 | 49550 | 463 |
| 582 | 20230803 | 095400 | 8299686000 | 49550 | 49800 | 49850 | 49550 | 287 |
| 583 | 20230803 | 095300 | 8285420300 | 49800 | 49450 | 49850 | 49450 | 1643 |
| 584 | 20230803 | 095200 | 8203991600 | 49450 | 49500 | 49500 | 49400 | 891 |
| 585 | 20230803 | 095100 | 8159903050 | 49450 | 49400 | 49550 | 49350 | 1166 |
| 586 | 20230803 | 095000 | 8102226950 | 49400 | 49450 | 49550 | 49350 | 1921 |
| 587 | 20230803 | 094900 | 8007247200 | 49450 | 49650 | 49650 | 49400 | 3820 |
| 588 | 20230803 | 094800 | 7818182650 | 49600 | 49550 | 49650 | 49550 | 187 |
| 589 | 20230803 | 094700 | 7808909850 | 49550 | 49800 | 49800 | 49500 | 1906 |
| 590 | 20230803 | 094600 | 7714443300 | 49750 | 49800 | 49850 | 49600 | 3084 |
| 591 | 20230803 | 094500 | 7561296000 | 49800 | 49950 | 50000 | 49800 | 794 |
| 592 | 20230803 | 094400 | 7521696900 | 49900 | 50100 | 50100 | 49900 | 721 |
| 593 | 20230803 | 094300 | 7485655450 | 50000 | 50000 | 50600 | 50000 | 4413 |
| 594 | 20230803 | 094200 | 7263452550 | 50100 | 49750 | 50100 | 49700 | 1602 |
| 595 | 20230803 | 094100 | 7183491450 | 49700 | 49500 | 49700 | 49400 | 4102 |
| 596 | 20230803 | 094000 | 6980385150 | 49500 | 49600 | 49600 | 49450 | 1469 |
| 597 | 20230803 | 093900 | 6907671250 | 49600 | 49600 | 49650 | 49450 | 1439 |
| 598 | 20230803 | 093800 | 6836417000 | 49600 | 49500 | 49650 | 49350 | 1891 |
| 599 | 20230803 | 093700 | 6742900800 | 49450 | 49250 | 49550 | 49250 | 888 |
| 600 | 20230803 | 093600 | 6699030250 | 49200 | 49300 | 49350 | 49200 | 2938 |
| 601 | 20230803 | 093500 | 6554300600 | 49300 | 49750 | 49750 | 49300 | 7615 |
| 602 | 20230803 | 093400 | 6177739400 | 49750 | 49800 | 49800 | 49650 | 922 |
| 603 | 20230803 | 093300 | 6131923850 | 49800 | 49500 | 49800 | 49500 | 967 |
| 604 | 20230803 | 093200 | 6083961050 | 49500 | 49450 | 49550 | 49400 | 2560 |
| 605 | 20230803 | 093100 | 5957336100 | 49500 | 49550 | 49550 | 49450 | 597 |
| 606 | 20230803 | 093000 | 5927806000 | 49500 | 49550 | 49550 | 49450 | 1478 |
| 607 | 20230803 | 092900 | 5854649600 | 49500 | 49500 | 49500 | 49450 | 531 |
| 608 | 20230803 | 092800 | 5828365250 | 49500 | 49850 | 49850 | 49400 | 1833 |
| 609 | 20230803 | 092700 | 5737538400 | 49850 | 49650 | 49900 | 49450 | 3127 |
| 610 | 20230803 | 092600 | 5582418650 | 49550 | 49750 | 49750 | 49450 | 6759 |
| 611 | 20230803 | 092500 | 5247559600 | 49700 | 50100 | 50100 | 49700 | 5284 |
| 612 | 20230803 | 092400 | 4984083300 | 50100 | 50500 | 50600 | 50100 | 3623 |
| 613 | 20230803 | 092300 | 4801811800 | 50500 | 50500 | 50600 | 50400 | 1387 |
| 614 | 20230803 | 092200 | 4731792300 | 50500 | 50400 | 50500 | 50100 | 4374 |
| 615 | 20230803 | 092100 | 4512173900 | 50400 | 50300 | 50400 | 50200 | 3035 |
| 616 | 20230803 | 092000 | 4359708900 | 50200 | 50100 | 50500 | 50000 | 5331 |
| 617 | 20230803 | 091900 | 4091939400 | 49900 | 50100 | 50100 | 49650 | 1656 |
| 618 | 20230803 | 091800 | 4009318900 | 50100 | 50100 | 50300 | 49950 | 858 |
| 619 | 20230803 | 091700 | 3966328250 | 50100 | 49550 | 50200 | 49550 | 2329 |
| 620 | 20230803 | 091600 | 3850473050 | 49550 | 49700 | 49700 | 49550 | 2363 |
| 621 | 20230803 | 091500 | 3733245050 | 49700 | 50100 | 50100 | 49700 | 1815 |
| 622 | 20230803 | 091400 | 3642745050 | 50100 | 50000 | 50500 | 49950 | 2470 |
| 623 | 20230803 | 091300 | 3519055700 | 50000 | 49250 | 50100 | 49200 | 3810 |
| 624 | 20230803 | 091200 | 3329820300 | 49250 | 49600 | 49600 | 49150 | 8022 |
| 625 | 20230803 | 091100 | 2933842250 | 49600 | 49900 | 49900 | 49600 | 2952 |
| 626 | 20230803 | 091000 | 2787134900 | 49850 | 49850 | 50000 | 49800 | 1033 |
| 627 | 20230803 | 090900 | 2735652250 | 49800 | 49950 | 50200 | 49600 | 7663 |
| 628 | 20230803 | 090800 | 2353599350 | 49950 | 50100 | 50200 | 49950 | 851 |
| 629 | 20230803 | 090700 | 2311052850 | 50100 | 50800 | 50800 | 49950 | 3388 |
| 630 | 20230803 | 090600 | 2140408450 | 50800 | 50500 | 50900 | 50400 | 1266 |
| 631 | 20230803 | 090500 | 2076193650 | 50400 | 49800 | 50500 | 49700 | 2514 |
| 632 | 20230803 | 090400 | 1950765150 | 49700 | 50000 | 50000 | 49550 | 3524 |
| 633 | 20230803 | 090300 | 1775582650 | 50000 | 51100 | 51200 | 50000 | 5736 |
| 634 | 20230803 | 090200 | 1486484050 | 51100 | 51000 | 51200 | 50700 | 6662 |
| 635 | 20230803 | 090100 | 1147400850 | 51000 | 49850 | 51300 | 49800 | 7845 |
| 636 | 20230803 | 090000 | 750622400 | 49600 | 50000 | 50100 | 49600 | 14823 |