34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 193900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 1711 |
| 3 | 20231120 | 193800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20231120 | 193700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20231120 | 193600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20231120 | 193500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20231120 | 193400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20231120 | 193300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20231120 | 193200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20231120 | 193100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20231120 | 193000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20231120 | 192900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20231120 | 192800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20231120 | 192700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20231120 | 192600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20231120 | 192500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20231120 | 192400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20231120 | 192300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20231120 | 192200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20231120 | 192100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20231120 | 192000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20231120 | 191900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20231120 | 191800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20231120 | 191700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20231120 | 191600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20231120 | 191500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20231120 | 191400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20231120 | 191300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20231120 | 191200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20231120 | 191100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20231120 | 191000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20231120 | 190900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 1711 |
| 33 | 20231120 | 190800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20231120 | 190700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20231120 | 190600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20231120 | 190500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20231120 | 190400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20231120 | 190300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20231120 | 190200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20231120 | 190100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20231120 | 190000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20231120 | 185900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20231120 | 185800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20231120 | 185700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20231120 | 185600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20231120 | 185500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20231120 | 185400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20231120 | 185300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20231120 | 185200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20231120 | 185100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20231120 | 185000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20231120 | 184900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20231120 | 184800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20231120 | 184700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20231120 | 184600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20231120 | 184500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20231120 | 184400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20231120 | 184300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20231120 | 184200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20231120 | 184100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20231120 | 184000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20231120 | 183900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 1711 |
| 63 | 20231120 | 183800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20231120 | 183700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20231120 | 183600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20231120 | 183500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20231120 | 183400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20231120 | 183300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20231120 | 183200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20231120 | 183100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20231120 | 183000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20231120 | 182900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20231120 | 182800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20231120 | 182700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20231120 | 182600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20231120 | 182500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20231120 | 182400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20231120 | 182300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20231120 | 182200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20231120 | 182100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20231120 | 182000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20231120 | 181900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20231120 | 181800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20231120 | 181700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20231120 | 181600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20231120 | 181500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20231120 | 181400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20231120 | 181300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20231120 | 181200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20231120 | 181100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20231120 | 181000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20231120 | 180900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 1711 |
| 93 | 20231120 | 180800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20231120 | 180700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20231120 | 180600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20231120 | 180500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20231120 | 180400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20231120 | 180300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20231120 | 180200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20231120 | 180100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20231120 | 180000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20231120 | 175900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20231120 | 175800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20231120 | 175700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20231120 | 175600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20231120 | 175500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20231120 | 175400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20231120 | 175300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20231120 | 175200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20231120 | 175100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20231120 | 175000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20231120 | 174900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20231120 | 174800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20231120 | 174700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20231120 | 174600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20231120 | 174500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20231120 | 174400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20231120 | 174300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20231120 | 174200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20231120 | 174100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20231120 | 174000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20231120 | 173900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 1711 |
| 123 | 20231120 | 173800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20231120 | 173700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20231120 | 173600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20231120 | 173500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20231120 | 173400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20231120 | 173300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20231120 | 173200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20231120 | 173100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20231120 | 173000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20231120 | 172900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20231120 | 172800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20231120 | 172700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20231120 | 172600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20231120 | 172500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20231120 | 172400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20231120 | 172300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20231120 | 172200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20231120 | 172100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20231120 | 172000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20231120 | 171900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20231120 | 171800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20231120 | 171700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20231120 | 171600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20231120 | 171500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20231120 | 171400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20231120 | 171300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20231120 | 171200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20231120 | 171100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20231120 | 171000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20231120 | 170900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 1711 |
| 153 | 20231120 | 170800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20231120 | 170700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20231120 | 170600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20231120 | 170500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20231120 | 170400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20231120 | 170300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20231120 | 170200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20231120 | 170100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20231120 | 170000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20231120 | 165900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20231120 | 165800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20231120 | 165700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20231120 | 165600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20231120 | 165500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20231120 | 165400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20231120 | 165300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20231120 | 165200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20231120 | 165100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20231120 | 165000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20231120 | 164900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20231120 | 164800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20231120 | 164700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20231120 | 164600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20231120 | 164500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20231120 | 164400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20231120 | 164300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20231120 | 164200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20231120 | 164100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20231120 | 164000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20231120 | 163900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 1711 |
| 183 | 20231120 | 163800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20231120 | 163700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20231120 | 163600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20231120 | 163500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20231120 | 163400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20231120 | 163300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20231120 | 163200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20231120 | 163100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20231120 | 163000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20231120 | 162900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20231120 | 162800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20231120 | 162700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20231120 | 162600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20231120 | 162500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20231120 | 162400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20231120 | 162300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20231120 | 162200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20231120 | 162100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20231120 | 162000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20231120 | 161900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20231120 | 161800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20231120 | 161700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20231120 | 161600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20231120 | 161500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20231120 | 161400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20231120 | 161300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20231120 | 161200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20231120 | 161100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20231120 | 161000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20231120 | 160900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 1711 |
| 213 | 20231120 | 160800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20231120 | 160700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20231120 | 160600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20231120 | 160500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20231120 | 160400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20231120 | 160300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20231120 | 160200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20231120 | 160100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20231120 | 160000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20231120 | 155900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20231120 | 155800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20231120 | 155700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20231120 | 155600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20231120 | 155500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20231120 | 155400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20231120 | 155300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20231120 | 155200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20231120 | 155100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20231120 | 155000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20231120 | 154900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20231120 | 154800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20231120 | 154700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20231120 | 154600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20231120 | 154500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20231120 | 154400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20231120 | 154300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20231120 | 154200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20231120 | 154100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20231120 | 154000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20231120 | 153900 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 1711 |
| 243 | 20231120 | 153800 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20231120 | 153700 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20231120 | 153600 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20231120 | 153500 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20231120 | 153400 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20231120 | 153300 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20231120 | 153200 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20231120 | 153100 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20231120 | 153000 | 8678491100 | 41500 | 41500 | 41500 | 41500 | 1711 |
| 252 | 20231120 | 152900 | 8607484600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20231120 | 152800 | 8607484600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20231120 | 152700 | 8607484600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20231120 | 152600 | 8607484600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20231120 | 152500 | 8607484600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20231120 | 152400 | 8607484600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20231120 | 152300 | 8607484600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20231120 | 152200 | 8607484600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20231120 | 152100 | 8607484600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20231120 | 152000 | 8607484600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20231120 | 151900 | 8607484600 | 41500 | 41500 | 41500 | 41400 | 73 |
| 263 | 20231120 | 151800 | 8604457150 | 41500 | 41500 | 41500 | 41450 | 42 |
| 264 | 20231120 | 151700 | 8602715600 | 41500 | 41500 | 41500 | 41450 | 151 |
| 265 | 20231120 | 151600 | 8596449950 | 41450 | 41500 | 41500 | 41450 | 176 |
| 266 | 20231120 | 151500 | 8589151250 | 41550 | 41550 | 41550 | 41500 | 5 |
| 267 | 20231120 | 151400 | 8588943550 | 41500 | 41500 | 41550 | 41500 | 304 |
| 268 | 20231120 | 151300 | 8576323700 | 41550 | 41500 | 41550 | 41500 | 153 |
| 269 | 20231120 | 151200 | 8569973950 | 41550 | 41500 | 41550 | 41500 | 304 |
| 270 | 20231120 | 151100 | 8557353500 | 41550 | 41400 | 41550 | 41350 | 2436 |
| 271 | 20231120 | 151000 | 8456397500 | 41450 | 41450 | 41500 | 41400 | 842 |
| 272 | 20231120 | 150900 | 8421498050 | 41450 | 41500 | 41500 | 41450 | 428 |
| 273 | 20231120 | 150800 | 8403748750 | 41500 | 41500 | 41500 | 41500 | 513 |
| 274 | 20231120 | 150700 | 8382459250 | 41500 | 41600 | 41600 | 41450 | 664 |
| 275 | 20231120 | 150600 | 8354896400 | 41600 | 41500 | 41600 | 41450 | 1164 |
| 276 | 20231120 | 150500 | 8306546100 | 41500 | 41500 | 41550 | 41500 | 504 |
| 277 | 20231120 | 150400 | 8285621650 | 41550 | 41500 | 41550 | 41500 | 70 |
| 278 | 20231120 | 150300 | 8282713950 | 41550 | 41500 | 41550 | 41500 | 410 |
| 279 | 20231120 | 150200 | 8265698800 | 41550 | 41550 | 41550 | 41550 | 454 |
| 280 | 20231120 | 150100 | 8246835100 | 41550 | 41650 | 41650 | 41550 | 479 |
| 281 | 20231120 | 150000 | 8226918200 | 41650 | 42000 | 42000 | 41650 | 2542 |
| 282 | 20231120 | 145900 | 8120634700 | 41950 | 42000 | 42000 | 41950 | 531 |
| 283 | 20231120 | 145800 | 8098344350 | 42000 | 42000 | 42000 | 41950 | 339 |
| 284 | 20231120 | 145700 | 8084106400 | 42000 | 42050 | 42050 | 41950 | 484 |
| 285 | 20231120 | 145600 | 8063779700 | 42000 | 42150 | 42150 | 42000 | 719 |
| 286 | 20231120 | 145500 | 8033528650 | 42150 | 42150 | 42200 | 42150 | 551 |
| 287 | 20231120 | 145400 | 8010302650 | 42200 | 42200 | 42250 | 42150 | 586 |
| 288 | 20231120 | 145300 | 7985571150 | 42250 | 42250 | 42300 | 42200 | 792 |
| 289 | 20231120 | 145200 | 7952095200 | 42300 | 42300 | 42350 | 42300 | 266 |
| 290 | 20231120 | 145100 | 7940838500 | 42350 | 42300 | 42350 | 42250 | 445 |
| 291 | 20231120 | 145000 | 7921998450 | 42300 | 42300 | 42300 | 42250 | 595 |
| 292 | 20231120 | 144900 | 7896832200 | 42300 | 42300 | 42350 | 42300 | 386 |
| 293 | 20231120 | 144800 | 7880504200 | 42300 | 42250 | 42300 | 42250 | 1634 |
| 294 | 20231120 | 144700 | 7811438100 | 42250 | 42300 | 42300 | 42250 | 251 |
| 295 | 20231120 | 144600 | 7800820900 | 42250 | 42250 | 42300 | 42250 | 494 |
| 296 | 20231120 | 144500 | 7779932200 | 42250 | 42250 | 42300 | 42250 | 578 |
| 297 | 20231120 | 144400 | 7755506600 | 42250 | 42250 | 42250 | 42250 | 324 |
| 298 | 20231120 | 144300 | 7741817600 | 42250 | 42200 | 42250 | 42200 | 529 |
| 299 | 20231120 | 144200 | 7719472400 | 42200 | 42200 | 42250 | 42150 | 565 |
| 300 | 20231120 | 144100 | 7695624050 | 42150 | 42150 | 42200 | 42150 | 583 |
| 301 | 20231120 | 144000 | 7671045850 | 42100 | 42100 | 42150 | 42050 | 155 |
| 302 | 20231120 | 143900 | 7664520350 | 42100 | 42050 | 42100 | 42000 | 337 |
| 303 | 20231120 | 143800 | 7650345150 | 42050 | 41950 | 42050 | 41950 | 157 |
| 304 | 20231120 | 143700 | 7643745700 | 42000 | 42000 | 42000 | 41950 | 262 |
| 305 | 20231120 | 143600 | 7632742700 | 42000 | 41950 | 42000 | 41900 | 579 |
| 306 | 20231120 | 143500 | 7608438750 | 41950 | 41950 | 42000 | 41950 | 310 |
| 307 | 20231120 | 143400 | 7595432600 | 41950 | 41950 | 42000 | 41950 | 1626 |
| 308 | 20231120 | 143300 | 7527215950 | 42000 | 42050 | 42050 | 42000 | 808 |
| 309 | 20231120 | 143200 | 7493273650 | 42000 | 42050 | 42050 | 42000 | 205 |
| 310 | 20231120 | 143100 | 7484654100 | 42000 | 42000 | 42050 | 42000 | 779 |
| 311 | 20231120 | 143000 | 7451923950 | 42050 | 42050 | 42050 | 42000 | 230 |
| 312 | 20231120 | 142900 | 7442256250 | 42050 | 42000 | 42050 | 42000 | 387 |
| 313 | 20231120 | 142800 | 7425991400 | 42000 | 42000 | 42050 | 42000 | 513 |
| 314 | 20231120 | 142700 | 7404421500 | 42000 | 42000 | 42050 | 42000 | 330 |
| 315 | 20231120 | 142600 | 7390554350 | 42050 | 41950 | 42050 | 41950 | 351 |
| 316 | 20231120 | 142500 | 7375808450 | 42000 | 42100 | 42100 | 42000 | 410 |
| 317 | 20231120 | 142400 | 7358581750 | 42100 | 42150 | 42150 | 41950 | 1875 |
| 318 | 20231120 | 142300 | 7279727850 | 42150 | 42150 | 42200 | 42150 | 612 |
| 319 | 20231120 | 142200 | 7253925750 | 42200 | 42200 | 42200 | 42150 | 2271 |
| 320 | 20231120 | 142100 | 7158167850 | 42250 | 42300 | 42300 | 42200 | 3915 |
| 321 | 20231120 | 142000 | 6992586050 | 42300 | 42400 | 42450 | 42300 | 548 |
| 322 | 20231120 | 141900 | 6969373800 | 42450 | 42350 | 42500 | 42350 | 3915 |
| 323 | 20231120 | 141800 | 6803211050 | 42300 | 42150 | 42300 | 42150 | 1693 |
| 324 | 20231120 | 141700 | 6731647200 | 42200 | 42250 | 42250 | 42150 | 655 |
| 325 | 20231120 | 141600 | 6703991750 | 42250 | 42100 | 42300 | 42100 | 3251 |
| 326 | 20231120 | 141500 | 6566882450 | 42050 | 42000 | 42050 | 42000 | 2720 |
| 327 | 20231120 | 141400 | 6452615800 | 41950 | 41900 | 41950 | 41850 | 1551 |
| 328 | 20231120 | 141300 | 6387582700 | 41900 | 41850 | 41900 | 41850 | 603 |
| 329 | 20231120 | 141200 | 6362321950 | 41850 | 41800 | 41850 | 41750 | 1436 |
| 330 | 20231120 | 141100 | 6302255350 | 41800 | 41650 | 41800 | 41650 | 1711 |
| 331 | 20231120 | 141000 | 6230877150 | 41650 | 41650 | 41650 | 41650 | 256 |
| 332 | 20231120 | 140900 | 6220214750 | 41650 | 41550 | 41650 | 41550 | 224 |
| 333 | 20231120 | 140800 | 6210888250 | 41550 | 41550 | 41550 | 41550 | 155 |
| 334 | 20231120 | 140700 | 6204448000 | 41550 | 41550 | 41550 | 41550 | 415 |
| 335 | 20231120 | 140600 | 6187204750 | 41550 | 41650 | 41650 | 41500 | 724 |
| 336 | 20231120 | 140500 | 6157109400 | 41600 | 41650 | 41650 | 41600 | 153 |
| 337 | 20231120 | 140400 | 6150738350 | 41650 | 41700 | 41700 | 41600 | 561 |
| 338 | 20231120 | 140300 | 6127377900 | 41650 | 41700 | 41700 | 41650 | 164 |
| 339 | 20231120 | 140200 | 6120541350 | 41700 | 41700 | 41700 | 41700 | 210 |
| 340 | 20231120 | 140100 | 6111784350 | 41700 | 41700 | 41700 | 41700 | 234 |
| 341 | 20231120 | 140000 | 6102026550 | 41600 | 41650 | 41700 | 41600 | 235 |
| 342 | 20231120 | 135900 | 6092238950 | 41650 | 41650 | 41650 | 41600 | 176 |
| 343 | 20231120 | 135800 | 6084909100 | 41650 | 41700 | 41700 | 41650 | 156 |
| 344 | 20231120 | 135700 | 6078411200 | 41700 | 41650 | 41700 | 41600 | 239 |
| 345 | 20231120 | 135600 | 6068453550 | 41650 | 41700 | 41700 | 41650 | 1059 |
| 346 | 20231120 | 135500 | 6024336650 | 41700 | 41650 | 41700 | 41650 | 251 |
| 347 | 20231120 | 135400 | 6013881750 | 41650 | 41700 | 41700 | 41600 | 786 |
| 348 | 20231120 | 135300 | 5981169750 | 41700 | 41650 | 41700 | 41650 | 246 |
| 349 | 20231120 | 135200 | 5970918450 | 41650 | 41650 | 41700 | 41650 | 192 |
| 350 | 20231120 | 135100 | 5962921050 | 41650 | 41700 | 41700 | 41600 | 241 |
| 351 | 20231120 | 135000 | 5952890600 | 41650 | 41700 | 41700 | 41650 | 144 |
| 352 | 20231120 | 134900 | 5946887900 | 41700 | 41650 | 41700 | 41650 | 506 |
| 353 | 20231120 | 134800 | 5925811250 | 41650 | 41650 | 41650 | 41600 | 188 |
| 354 | 20231120 | 134700 | 5917981200 | 41650 | 41650 | 41650 | 41650 | 35 |
| 355 | 20231120 | 134600 | 5916523450 | 41650 | 41650 | 41650 | 41650 | 82 |
| 356 | 20231120 | 134500 | 5913108150 | 41650 | 41650 | 41650 | 41600 | 82 |
| 357 | 20231120 | 134400 | 5909692950 | 41650 | 41600 | 41650 | 41600 | 21 |
| 358 | 20231120 | 134300 | 5908818550 | 41650 | 41600 | 41650 | 41600 | 49 |
| 359 | 20231120 | 134200 | 5906779450 | 41550 | 41600 | 41650 | 41550 | 70 |
| 360 | 20231120 | 134100 | 5903865900 | 41650 | 41600 | 41650 | 41600 | 82 |
| 361 | 20231120 | 134000 | 5900453700 | 41650 | 41650 | 41650 | 41650 | 11 |
| 362 | 20231120 | 133900 | 5899995550 | 41650 | 41600 | 41650 | 41550 | 515 |
| 363 | 20231120 | 133800 | 5878566500 | 41600 | 41600 | 41600 | 41600 | 87 |
| 364 | 20231120 | 133700 | 5874947300 | 41600 | 41650 | 41650 | 41600 | 726 |
| 365 | 20231120 | 133600 | 5844745500 | 41650 | 41650 | 41650 | 41600 | 238 |
| 366 | 20231120 | 133500 | 5834833000 | 41600 | 41650 | 41650 | 41600 | 80 |
| 367 | 20231120 | 133400 | 5831501800 | 41650 | 41650 | 41650 | 41650 | 90 |
| 368 | 20231120 | 133300 | 5827753300 | 41650 | 41600 | 41650 | 41600 | 172 |
| 369 | 20231120 | 133200 | 5820595650 | 41600 | 41650 | 41650 | 41600 | 127 |
| 370 | 20231120 | 133100 | 5815311550 | 41650 | 41650 | 41650 | 41650 | 79 |
| 371 | 20231120 | 133000 | 5812021200 | 41650 | 41600 | 41650 | 41600 | 33 |
| 372 | 20231120 | 132900 | 5810647250 | 41650 | 41600 | 41650 | 41550 | 790 |
| 373 | 20231120 | 132800 | 5777813550 | 41650 | 41650 | 41650 | 41600 | 75 |
| 374 | 20231120 | 132700 | 5774691950 | 41650 | 41650 | 41650 | 41600 | 45 |
| 375 | 20231120 | 132600 | 5772819000 | 41650 | 41650 | 41650 | 41650 | 71 |
| 376 | 20231120 | 132500 | 5769861850 | 41600 | 41600 | 41650 | 41600 | 48 |
| 377 | 20231120 | 132400 | 5767863450 | 41650 | 41650 | 41650 | 41650 | 77 |
| 378 | 20231120 | 132300 | 5764656400 | 41650 | 41650 | 41650 | 41650 | 4 |
| 379 | 20231120 | 132200 | 5764489800 | 41650 | 41650 | 41650 | 41600 | 145 |
| 380 | 20231120 | 132100 | 5758451000 | 41650 | 41650 | 41650 | 41600 | 12 |
| 381 | 20231120 | 132000 | 5757951250 | 41650 | 41600 | 41650 | 41550 | 64 |
| 382 | 20231120 | 131900 | 5755288450 | 41650 | 41600 | 41650 | 41600 | 162 |
| 383 | 20231120 | 131800 | 5748541400 | 41600 | 41600 | 41600 | 41550 | 16 |
| 384 | 20231120 | 131700 | 5747875950 | 41600 | 41650 | 41650 | 41600 | 187 |
| 385 | 20231120 | 131600 | 5740089100 | 41650 | 41650 | 41650 | 41650 | 27 |
| 386 | 20231120 | 131500 | 5738964550 | 41600 | 41600 | 41650 | 41600 | 113 |
| 387 | 20231120 | 131400 | 5734263300 | 41650 | 41650 | 41650 | 41650 | 568 |
| 388 | 20231120 | 131300 | 5710606100 | 41650 | 41650 | 41650 | 41650 | 395 |
| 389 | 20231120 | 131200 | 5694154350 | 41600 | 41600 | 41600 | 41550 | 139 |
| 390 | 20231120 | 131100 | 5688372000 | 41600 | 41600 | 41600 | 41550 | 400 |
| 391 | 20231120 | 131000 | 5671732100 | 41550 | 41550 | 41550 | 41550 | 128 |
| 392 | 20231120 | 130900 | 5666413700 | 41550 | 41550 | 41550 | 41500 | 389 |
| 393 | 20231120 | 130800 | 5650251250 | 41600 | 41600 | 41600 | 41550 | 59 |
| 394 | 20231120 | 130700 | 5647798050 | 41600 | 41550 | 41600 | 41550 | 272 |
| 395 | 20231120 | 130600 | 5636493100 | 41550 | 41600 | 41600 | 41550 | 61 |
| 396 | 20231120 | 130500 | 5633956900 | 41600 | 41600 | 41600 | 41550 | 157 |
| 397 | 20231120 | 130400 | 5627427950 | 41600 | 41600 | 41600 | 41550 | 53 |
| 398 | 20231120 | 130300 | 5625224050 | 41600 | 41600 | 41600 | 41600 | 19 |
| 399 | 20231120 | 130200 | 5624433650 | 41600 | 41600 | 41600 | 41600 | 216 |
| 400 | 20231120 | 130100 | 5615448050 | 41600 | 41550 | 41600 | 41550 | 14 |
| 401 | 20231120 | 130000 | 5614865750 | 41600 | 41650 | 41650 | 41600 | 319 |
| 402 | 20231120 | 125900 | 5601586250 | 41650 | 41650 | 41650 | 41600 | 21 |
| 403 | 20231120 | 125800 | 5600712100 | 41650 | 41600 | 41650 | 41600 | 168 |
| 404 | 20231120 | 125700 | 5593722850 | 41550 | 41500 | 41550 | 41500 | 486 |
| 405 | 20231120 | 125600 | 5573531850 | 41500 | 41500 | 41500 | 41500 | 2 |
| 406 | 20231120 | 125500 | 5573448850 | 41500 | 41550 | 41550 | 41500 | 124 |
| 407 | 20231120 | 125400 | 5568302650 | 41550 | 41500 | 41550 | 41500 | 120 |
| 408 | 20231120 | 125300 | 5563322300 | 41500 | 41550 | 41550 | 41450 | 1589 |
| 409 | 20231120 | 125200 | 5497368550 | 41600 | 41600 | 41600 | 41600 | 174 |
| 410 | 20231120 | 125100 | 5490130150 | 41600 | 41600 | 41600 | 41600 | 123 |
| 411 | 20231120 | 125000 | 5485013350 | 41600 | 41550 | 41650 | 41550 | 745 |
| 412 | 20231120 | 124900 | 5454018900 | 41550 | 41550 | 41600 | 41500 | 5133 |
| 413 | 20231120 | 124800 | 5240575350 | 41550 | 41550 | 41550 | 41500 | 126 |
| 414 | 20231120 | 124700 | 5235341050 | 41550 | 41500 | 41550 | 41500 | 92 |
| 415 | 20231120 | 124600 | 5231522850 | 41450 | 41500 | 41550 | 41450 | 1557 |
| 416 | 20231120 | 124500 | 5166891850 | 41450 | 41400 | 41450 | 41400 | 835 |
| 417 | 20231120 | 124400 | 5132281150 | 41450 | 41450 | 41450 | 41450 | 55 |
| 418 | 20231120 | 124300 | 5130001400 | 41450 | 41400 | 41450 | 41350 | 1061 |
| 419 | 20231120 | 124200 | 5086072500 | 41400 | 41400 | 41400 | 41400 | 0 |
| 420 | 20231120 | 124100 | 5086072500 | 41400 | 41350 | 41400 | 41350 | 155 |
| 421 | 20231120 | 124000 | 5079658000 | 41400 | 41400 | 41400 | 41400 | 11 |
| 422 | 20231120 | 123900 | 5079202600 | 41400 | 41350 | 41400 | 41350 | 73 |
| 423 | 20231120 | 123800 | 5076183850 | 41350 | 41350 | 41350 | 41300 | 232 |
| 424 | 20231120 | 123700 | 5066597450 | 41350 | 41350 | 41350 | 41350 | 48 |
| 425 | 20231120 | 123600 | 5064612650 | 41350 | 41350 | 41350 | 41350 | 348 |
| 426 | 20231120 | 123500 | 5050222850 | 41400 | 41400 | 41400 | 41350 | 23 |
| 427 | 20231120 | 123400 | 5049271150 | 41400 | 41400 | 41450 | 41400 | 92 |
| 428 | 20231120 | 123300 | 5045461050 | 41400 | 41400 | 41400 | 41350 | 158 |
| 429 | 20231120 | 123200 | 5038922450 | 41450 | 41450 | 41450 | 41450 | 27 |
| 430 | 20231120 | 123100 | 5037803300 | 41400 | 41400 | 41400 | 41400 | 152 |
| 431 | 20231120 | 123000 | 5031510500 | 41400 | 41350 | 41400 | 41350 | 9 |
| 432 | 20231120 | 122900 | 5031138150 | 41350 | 41400 | 41400 | 41350 | 111 |
| 433 | 20231120 | 122800 | 5026543950 | 41400 | 41450 | 41450 | 41350 | 290 |
| 434 | 20231120 | 122700 | 5014550000 | 41450 | 41400 | 41450 | 41400 | 183 |
| 435 | 20231120 | 122600 | 5006972600 | 41400 | 41400 | 41400 | 41400 | 266 |
| 436 | 20231120 | 122500 | 4995960200 | 41350 | 41350 | 41350 | 41350 | 42 |
| 437 | 20231120 | 122400 | 4994223500 | 41350 | 41350 | 41350 | 41350 | 87 |
| 438 | 20231120 | 122300 | 4990626050 | 41350 | 41350 | 41350 | 41350 | 4 |
| 439 | 20231120 | 122200 | 4990460650 | 41300 | 41300 | 41300 | 41300 | 73 |
| 440 | 20231120 | 122100 | 4987445750 | 41300 | 41250 | 41300 | 41250 | 344 |
| 441 | 20231120 | 122000 | 4973242750 | 41250 | 41300 | 41300 | 41250 | 249 |
| 442 | 20231120 | 121900 | 4962966700 | 41300 | 41300 | 41300 | 41300 | 113 |
| 443 | 20231120 | 121800 | 4958299800 | 41350 | 41300 | 41350 | 41300 | 39 |
| 444 | 20231120 | 121700 | 4956688900 | 41300 | 41350 | 41350 | 41300 | 94 |
| 445 | 20231120 | 121600 | 4952802750 | 41350 | 41350 | 41350 | 41350 | 4 |
| 446 | 20231120 | 121500 | 4952637350 | 41250 | 41350 | 41350 | 41250 | 267 |
| 447 | 20231120 | 121400 | 4941606150 | 41300 | 41300 | 41300 | 41300 | 57 |
| 448 | 20231120 | 121300 | 4939252050 | 41350 | 41250 | 41350 | 41250 | 95 |
| 449 | 20231120 | 121200 | 4935332900 | 41350 | 41300 | 41350 | 41300 | 173 |
| 450 | 20231120 | 121100 | 4928187800 | 41300 | 41200 | 41300 | 41200 | 12 |
| 451 | 20231120 | 121000 | 4927692500 | 41250 | 41250 | 41250 | 41250 | 110 |
| 452 | 20231120 | 120900 | 4923155000 | 41200 | 41200 | 41200 | 41200 | 575 |
| 453 | 20231120 | 120800 | 4899465000 | 41200 | 41300 | 41300 | 41200 | 60 |
| 454 | 20231120 | 120700 | 4896988000 | 41300 | 41300 | 41300 | 41250 | 324 |
| 455 | 20231120 | 120600 | 4883614500 | 41300 | 41300 | 41300 | 41300 | 308 |
| 456 | 20231120 | 120500 | 4870894100 | 41300 | 41300 | 41350 | 41300 | 78 |
| 457 | 20231120 | 120400 | 4867668900 | 41350 | 41350 | 41350 | 41350 | 4 |
| 458 | 20231120 | 120300 | 4867503500 | 41350 | 41350 | 41400 | 41300 | 414 |
| 459 | 20231120 | 120200 | 4850399950 | 41350 | 41350 | 41350 | 41350 | 54 |
| 460 | 20231120 | 120100 | 4848167050 | 41400 | 41350 | 41400 | 41350 | 907 |
| 461 | 20231120 | 120000 | 4810623400 | 41350 | 41300 | 41350 | 41300 | 216 |
| 462 | 20231120 | 115900 | 4801693900 | 41350 | 41300 | 41350 | 41300 | 57 |
| 463 | 20231120 | 115800 | 4799339050 | 41300 | 41300 | 41400 | 41300 | 218 |
| 464 | 20231120 | 115700 | 4790328800 | 41400 | 41300 | 41400 | 41300 | 56 |
| 465 | 20231120 | 115600 | 4788014600 | 41350 | 41300 | 41400 | 41300 | 94 |
| 466 | 20231120 | 115500 | 4784131600 | 41400 | 41300 | 41400 | 41300 | 316 |
| 467 | 20231120 | 115400 | 4771074700 | 41300 | 41300 | 41350 | 41300 | 188 |
| 468 | 20231120 | 115300 | 4763310100 | 41300 | 41350 | 41400 | 41300 | 400 |
| 469 | 20231120 | 115200 | 4746767200 | 41400 | 41350 | 41400 | 41350 | 121 |
| 470 | 20231120 | 115100 | 4741762000 | 41350 | 41400 | 41400 | 41350 | 114 |
| 471 | 20231120 | 115000 | 4737044900 | 41400 | 41350 | 41400 | 41350 | 92 |
| 472 | 20231120 | 114900 | 4733240500 | 41400 | 41400 | 41400 | 41350 | 81 |
| 473 | 20231120 | 114800 | 4729889700 | 41350 | 41350 | 41350 | 41350 | 96 |
| 474 | 20231120 | 114700 | 4725920100 | 41400 | 41450 | 41450 | 41350 | 38 |
| 475 | 20231120 | 114600 | 4724346850 | 41450 | 41400 | 41450 | 41350 | 184 |
| 476 | 20231120 | 114500 | 4716731600 | 41350 | 41400 | 41400 | 41350 | 54 |
| 477 | 20231120 | 114400 | 4714498150 | 41350 | 41350 | 41400 | 41350 | 144 |
| 478 | 20231120 | 114300 | 4708542250 | 41400 | 41350 | 41400 | 41350 | 116 |
| 479 | 20231120 | 114200 | 4703741950 | 41400 | 41450 | 41450 | 41400 | 72 |
| 480 | 20231120 | 114100 | 4700760350 | 41450 | 41400 | 41450 | 41400 | 112 |
| 481 | 20231120 | 114000 | 4696120150 | 41450 | 41400 | 41450 | 41400 | 279 |
| 482 | 20231120 | 113900 | 4684559950 | 41450 | 41400 | 41450 | 41400 | 95 |
| 483 | 20231120 | 113800 | 4680625750 | 41400 | 41400 | 41450 | 41400 | 145 |
| 484 | 20231120 | 113700 | 4674621400 | 41400 | 41450 | 41450 | 41400 | 66 |
| 485 | 20231120 | 113600 | 4671888700 | 41400 | 41400 | 41450 | 41400 | 586 |
| 486 | 20231120 | 113500 | 4647625000 | 41400 | 41450 | 41450 | 41400 | 346 |
| 487 | 20231120 | 113400 | 4633293850 | 41400 | 41300 | 41400 | 41300 | 263 |
| 488 | 20231120 | 113300 | 4622418000 | 41350 | 41350 | 41350 | 41300 | 75 |
| 489 | 20231120 | 113200 | 4619319150 | 41300 | 41300 | 41350 | 41300 | 94 |
| 490 | 20231120 | 113100 | 4615436450 | 41350 | 41350 | 41400 | 41350 | 229 |
| 491 | 20231120 | 113000 | 4605967100 | 41350 | 41400 | 41400 | 41350 | 873 |
| 492 | 20231120 | 112900 | 4569838950 | 41350 | 41300 | 41400 | 41300 | 3117 |
| 493 | 20231120 | 112800 | 4440914950 | 41250 | 41250 | 41300 | 41200 | 733 |
| 494 | 20231120 | 112700 | 4410657800 | 41250 | 41250 | 41250 | 41200 | 176 |
| 495 | 20231120 | 112600 | 4403404450 | 41200 | 41200 | 41250 | 41100 | 298 |
| 496 | 20231120 | 112500 | 4391132050 | 41200 | 41150 | 41200 | 41100 | 58 |
| 497 | 20231120 | 112400 | 4388747400 | 41100 | 41200 | 41200 | 41050 | 250 |
| 498 | 20231120 | 112300 | 4378474500 | 41150 | 41250 | 41250 | 41150 | 43 |
| 499 | 20231120 | 112200 | 4376703050 | 41250 | 41250 | 41300 | 41200 | 773 |
| 500 | 20231120 | 112100 | 4344815550 | 41300 | 41250 | 41300 | 41250 | 920 |
| 501 | 20231120 | 112000 | 4306821850 | 41300 | 41200 | 41300 | 41200 | 606 |
| 502 | 20231120 | 111900 | 4281812950 | 41250 | 41150 | 41250 | 41150 | 320 |
| 503 | 20231120 | 111800 | 4268626750 | 41150 | 41200 | 41200 | 41150 | 97 |
| 504 | 20231120 | 111700 | 4264634700 | 41200 | 41150 | 41200 | 41150 | 270 |
| 505 | 20231120 | 111600 | 4253518850 | 41250 | 41250 | 41250 | 41200 | 222 |
| 506 | 20231120 | 111500 | 4244365800 | 41250 | 41300 | 41350 | 41250 | 492 |
| 507 | 20231120 | 111400 | 4224056750 | 41300 | 41350 | 41350 | 41300 | 269 |
| 508 | 20231120 | 111300 | 4212941750 | 41350 | 41350 | 41350 | 41300 | 78 |
| 509 | 20231120 | 111200 | 4209718900 | 41350 | 41300 | 41350 | 41300 | 333 |
| 510 | 20231120 | 111100 | 4195963600 | 41300 | 41300 | 41350 | 41300 | 525 |
| 511 | 20231120 | 111000 | 4174268950 | 41300 | 41300 | 41350 | 41300 | 221 |
| 512 | 20231120 | 110900 | 4165134800 | 41300 | 41250 | 41300 | 41250 | 438 |
| 513 | 20231120 | 110800 | 4147056750 | 41250 | 41350 | 41350 | 41200 | 350 |
| 514 | 20231120 | 110700 | 4132620550 | 41350 | 41250 | 41350 | 41250 | 1567 |
| 515 | 20231120 | 110600 | 4067900450 | 41250 | 41300 | 41300 | 41250 | 177 |
| 516 | 20231120 | 110500 | 4060595950 | 41300 | 41250 | 41300 | 41200 | 246 |
| 517 | 20231120 | 110400 | 4050438800 | 41200 | 41250 | 41300 | 41200 | 2194 |
| 518 | 20231120 | 110300 | 3959840800 | 41250 | 41150 | 41250 | 41100 | 2558 |
| 519 | 20231120 | 110200 | 3854361000 | 41100 | 41100 | 41200 | 41100 | 256 |
| 520 | 20231120 | 110100 | 3843831300 | 41200 | 41100 | 41200 | 41100 | 146 |
| 521 | 20231120 | 110000 | 3837826100 | 41100 | 41150 | 41150 | 41100 | 250 |
| 522 | 20231120 | 105900 | 3827543300 | 41150 | 41150 | 41150 | 41100 | 131 |
| 523 | 20231120 | 105800 | 3822155150 | 41150 | 41100 | 41200 | 41050 | 493 |
| 524 | 20231120 | 105700 | 3801887700 | 41150 | 41200 | 41200 | 41100 | 248 |
| 525 | 20231120 | 105600 | 3791682950 | 41200 | 41200 | 41200 | 41150 | 446 |
| 526 | 20231120 | 105500 | 3773312100 | 41200 | 41150 | 41250 | 41150 | 555 |
| 527 | 20231120 | 105400 | 3750445950 | 41200 | 41150 | 41200 | 41150 | 62 |
| 528 | 20231120 | 105300 | 3747893650 | 41200 | 41200 | 41250 | 41150 | 412 |
| 529 | 20231120 | 105200 | 3730921350 | 41250 | 41050 | 41250 | 41050 | 366 |
| 530 | 20231120 | 105100 | 3715855950 | 41150 | 41050 | 41150 | 41050 | 453 |
| 531 | 20231120 | 105000 | 3697227700 | 41050 | 41100 | 41100 | 41050 | 102 |
| 532 | 20231120 | 104900 | 3693037900 | 41100 | 41050 | 41100 | 41050 | 178 |
| 533 | 20231120 | 104800 | 3685729050 | 41150 | 41000 | 41150 | 41000 | 259 |
| 534 | 20231120 | 104700 | 3675100900 | 41000 | 41050 | 41100 | 41000 | 158 |
| 535 | 20231120 | 104600 | 3668615750 | 41150 | 41000 | 41150 | 40950 | 206 |
| 536 | 20231120 | 104500 | 3660165300 | 41000 | 40950 | 41000 | 40900 | 328 |
| 537 | 20231120 | 104400 | 3646741950 | 41000 | 41100 | 41150 | 41000 | 442 |
| 538 | 20231120 | 104300 | 3628596500 | 41100 | 41150 | 41250 | 41050 | 271 |
| 539 | 20231120 | 104200 | 3617447150 | 41150 | 41200 | 41250 | 41050 | 1782 |
| 540 | 20231120 | 104100 | 3544041750 | 41150 | 41150 | 41300 | 41100 | 2435 |
| 541 | 20231120 | 104000 | 3443611850 | 41150 | 41150 | 41150 | 41100 | 143 |
| 542 | 20231120 | 103900 | 3437730050 | 41150 | 41200 | 41200 | 41100 | 745 |
| 543 | 20231120 | 103800 | 3407059350 | 41200 | 41250 | 41250 | 41150 | 401 |
| 544 | 20231120 | 103700 | 3390537900 | 41150 | 41150 | 41250 | 41150 | 820 |
| 545 | 20231120 | 103600 | 3356759750 | 41100 | 41100 | 41150 | 41050 | 550 |
| 546 | 20231120 | 103500 | 3334147550 | 41100 | 41100 | 41100 | 41050 | 375 |
| 547 | 20231120 | 103400 | 3318743950 | 41100 | 41000 | 41100 | 41000 | 164 |
| 548 | 20231120 | 103300 | 3312012000 | 41000 | 40950 | 41000 | 40950 | 295 |
| 549 | 20231120 | 103200 | 3299919150 | 41000 | 40950 | 41000 | 40900 | 227 |
| 550 | 20231120 | 103100 | 3290625550 | 40900 | 41000 | 41000 | 40900 | 291 |
| 551 | 20231120 | 103000 | 3278706600 | 41000 | 40950 | 41000 | 40900 | 163 |
| 552 | 20231120 | 102900 | 3272031650 | 40950 | 40950 | 41000 | 40900 | 251 |
| 553 | 20231120 | 102800 | 3261753000 | 41000 | 41000 | 41100 | 41000 | 275 |
| 554 | 20231120 | 102700 | 3250467250 | 41000 | 40700 | 41050 | 40700 | 2019 |
| 555 | 20231120 | 102600 | 3167975750 | 40750 | 40700 | 40750 | 40650 | 1082 |
| 556 | 20231120 | 102500 | 3123917100 | 40700 | 40650 | 40700 | 40650 | 260 |
| 557 | 20231120 | 102400 | 3113342150 | 40650 | 40650 | 40700 | 40600 | 1052 |
| 558 | 20231120 | 102300 | 3070568600 | 40600 | 40500 | 40600 | 40500 | 347 |
| 559 | 20231120 | 102200 | 3056497650 | 40550 | 40500 | 40550 | 40500 | 197 |
| 560 | 20231120 | 102100 | 3048513650 | 40450 | 40550 | 40550 | 40450 | 101 |
| 561 | 20231120 | 102000 | 3044423100 | 40550 | 40550 | 40600 | 40500 | 200 |
| 562 | 20231120 | 101900 | 3036309300 | 40550 | 40500 | 40600 | 40500 | 89 |
| 563 | 20231120 | 101800 | 3032702450 | 40600 | 40550 | 40600 | 40450 | 342 |
| 564 | 20231120 | 101700 | 3018845250 | 40550 | 40650 | 40650 | 40550 | 201 |
| 565 | 20231120 | 101600 | 3010684650 | 40600 | 40650 | 40700 | 40600 | 433 |
| 566 | 20231120 | 101500 | 2993073950 | 40650 | 40700 | 40700 | 40600 | 247 |
| 567 | 20231120 | 101400 | 2983030250 | 40700 | 40450 | 40700 | 40450 | 2062 |
| 568 | 20231120 | 101300 | 2899278550 | 40500 | 40350 | 40500 | 40350 | 890 |
| 569 | 20231120 | 101200 | 2863289050 | 40350 | 40300 | 40350 | 40300 | 192 |
| 570 | 20231120 | 101100 | 2855547300 | 40350 | 40500 | 40500 | 40350 | 707 |
| 571 | 20231120 | 101000 | 2826968700 | 40500 | 40450 | 40500 | 40450 | 155 |
| 572 | 20231120 | 100900 | 2820695000 | 40400 | 40450 | 40450 | 40400 | 241 |
| 573 | 20231120 | 100800 | 2810956150 | 40400 | 40350 | 40400 | 40300 | 594 |
| 574 | 20231120 | 100700 | 2786982200 | 40300 | 40300 | 40350 | 40300 | 124 |
| 575 | 20231120 | 100600 | 2781983900 | 40350 | 40300 | 40400 | 40200 | 793 |
| 576 | 20231120 | 100500 | 2750027400 | 40350 | 40600 | 40600 | 40350 | 971 |
| 577 | 20231120 | 100400 | 2710717800 | 40550 | 40550 | 40600 | 40500 | 1715 |
| 578 | 20231120 | 100300 | 2641166900 | 40500 | 40400 | 40550 | 40400 | 729 |
| 579 | 20231120 | 100200 | 2611642250 | 40400 | 40200 | 40400 | 40100 | 924 |
| 580 | 20231120 | 100100 | 2574482400 | 40300 | 40250 | 40300 | 40200 | 378 |
| 581 | 20231120 | 100000 | 2559268550 | 40250 | 40200 | 40250 | 40150 | 320 |
| 582 | 20231120 | 095900 | 2546392150 | 40200 | 40300 | 40350 | 40200 | 356 |
| 583 | 20231120 | 095800 | 2532064400 | 40300 | 40250 | 40300 | 40250 | 445 |
| 584 | 20231120 | 095700 | 2514136050 | 40200 | 40300 | 40300 | 40200 | 92 |
| 585 | 20231120 | 095600 | 2510436650 | 40200 | 40050 | 40300 | 40050 | 1706 |
| 586 | 20231120 | 095500 | 2441882650 | 40100 | 40050 | 40100 | 40050 | 165 |
| 587 | 20231120 | 095400 | 2435271100 | 40050 | 40050 | 40150 | 39950 | 680 |
| 588 | 20231120 | 095300 | 2408036250 | 40100 | 40050 | 40100 | 39950 | 1178 |
| 589 | 20231120 | 095200 | 2360895450 | 40100 | 40000 | 40150 | 40000 | 2048 |
| 590 | 20231120 | 095100 | 2278841700 | 40050 | 40150 | 40150 | 40050 | 1115 |
| 591 | 20231120 | 095000 | 2234148200 | 40100 | 40200 | 40200 | 40100 | 715 |
| 592 | 20231120 | 094900 | 2205437650 | 40250 | 40300 | 40350 | 40200 | 498 |
| 593 | 20231120 | 094800 | 2185387200 | 40300 | 40300 | 40400 | 40300 | 176 |
| 594 | 20231120 | 094700 | 2178291600 | 40400 | 40400 | 40400 | 40300 | 475 |
| 595 | 20231120 | 094600 | 2159123800 | 40400 | 40450 | 40500 | 40400 | 262 |
| 596 | 20231120 | 094500 | 2148523500 | 40500 | 40500 | 40500 | 40350 | 725 |
| 597 | 20231120 | 094400 | 2119226600 | 40500 | 40500 | 40550 | 40450 | 548 |
| 598 | 20231120 | 094300 | 2097034600 | 40500 | 40400 | 40500 | 40400 | 269 |
| 599 | 20231120 | 094200 | 2086161900 | 40350 | 40300 | 40400 | 40250 | 734 |
| 600 | 20231120 | 094100 | 2056570050 | 40300 | 40450 | 40450 | 40300 | 1187 |
| 601 | 20231120 | 094000 | 2008608450 | 40450 | 40450 | 40550 | 40450 | 127 |
| 602 | 20231120 | 093900 | 2003464550 | 40450 | 40600 | 40600 | 40450 | 990 |
| 603 | 20231120 | 093800 | 1963404650 | 40600 | 40700 | 40700 | 40500 | 887 |
| 604 | 20231120 | 093700 | 1927414350 | 40700 | 40550 | 40700 | 40550 | 1585 |
| 605 | 20231120 | 093600 | 1863054600 | 40450 | 40550 | 40550 | 40450 | 1116 |
| 606 | 20231120 | 093500 | 1817895950 | 40500 | 40550 | 40600 | 40500 | 237 |
| 607 | 20231120 | 093400 | 1808284000 | 40550 | 40550 | 40600 | 40500 | 210 |
| 608 | 20231120 | 093300 | 1799769500 | 40600 | 40500 | 40650 | 40450 | 1866 |
| 609 | 20231120 | 093200 | 1724186350 | 40450 | 40100 | 40450 | 40100 | 715 |
| 610 | 20231120 | 093100 | 1695347950 | 40200 | 40500 | 40500 | 40000 | 7325 |
| 611 | 20231120 | 093000 | 1400187950 | 40400 | 40450 | 40500 | 40400 | 2068 |
| 612 | 20231120 | 092900 | 1316571300 | 40450 | 40550 | 40550 | 40400 | 1225 |
| 613 | 20231120 | 092800 | 1267009200 | 40500 | 40550 | 40600 | 40400 | 3996 |
| 614 | 20231120 | 092700 | 1105457350 | 40550 | 40550 | 40600 | 40400 | 1862 |
| 615 | 20231120 | 092600 | 1030134500 | 40550 | 41000 | 41000 | 40400 | 5055 |
| 616 | 20231120 | 092500 | 824205300 | 41000 | 41000 | 41050 | 40950 | 439 |
| 617 | 20231120 | 092400 | 806205950 | 41000 | 41100 | 41100 | 40900 | 676 |
| 618 | 20231120 | 092300 | 778518900 | 41100 | 41150 | 41200 | 41000 | 1069 |
| 619 | 20231120 | 092200 | 734611700 | 41150 | 41250 | 41250 | 41150 | 219 |
| 620 | 20231120 | 092100 | 725590300 | 41250 | 41200 | 41250 | 41150 | 385 |
| 621 | 20231120 | 092000 | 709732200 | 41200 | 41200 | 41250 | 41150 | 269 |
| 622 | 20231120 | 091900 | 698652950 | 41100 | 41000 | 41150 | 41000 | 462 |
| 623 | 20231120 | 091800 | 679682650 | 40950 | 40900 | 40950 | 40900 | 646 |
| 624 | 20231120 | 091700 | 653241900 | 40900 | 40900 | 40950 | 40900 | 370 |
| 625 | 20231120 | 091600 | 638098800 | 40950 | 41250 | 41250 | 40950 | 2039 |
| 626 | 20231120 | 091500 | 554355350 | 41200 | 41250 | 41300 | 41200 | 1593 |
| 627 | 20231120 | 091400 | 488641950 | 41250 | 41100 | 41250 | 41050 | 246 |
| 628 | 20231120 | 091300 | 478527050 | 41100 | 41000 | 41100 | 41000 | 194 |
| 629 | 20231120 | 091200 | 470562950 | 41000 | 41100 | 41100 | 41000 | 831 |
| 630 | 20231120 | 091100 | 436454150 | 41200 | 41150 | 41300 | 41150 | 348 |
| 631 | 20231120 | 091000 | 422121250 | 41150 | 41000 | 41350 | 41000 | 833 |
| 632 | 20231120 | 090900 | 387853500 | 40900 | 40850 | 40900 | 40850 | 373 |
| 633 | 20231120 | 090800 | 372607350 | 40850 | 40850 | 40850 | 40850 | 124 |
| 634 | 20231120 | 090700 | 367541950 | 40850 | 40900 | 40950 | 40800 | 557 |
| 635 | 20231120 | 090600 | 344784350 | 40900 | 41100 | 41100 | 40900 | 453 |
| 636 | 20231120 | 090500 | 326232750 | 41000 | 41150 | 41150 | 41000 | 678 |
| 637 | 20231120 | 090400 | 298434050 | 41150 | 41350 | 41350 | 41150 | 1058 |
| 638 | 20231120 | 090300 | 254792900 | 41400 | 41550 | 41550 | 41400 | 1935 |
| 639 | 20231120 | 090200 | 174467400 | 41500 | 41350 | 41550 | 41350 | 1888 |
| 640 | 20231120 | 090100 | 96248600 | 41350 | 41050 | 41400 | 40950 | 1380 |
| 641 | 20231120 | 090000 | 39310150 | 41050 | 41000 | 41050 | 41000 | 889 |