35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 20995 |
| 3 | 20240618 | 195000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240618 | 194900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240618 | 194800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240618 | 194700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240618 | 194600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240618 | 194500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240618 | 194400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240618 | 194300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240618 | 194200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240618 | 194100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240618 | 194000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240618 | 193900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240618 | 193800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240618 | 193700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240618 | 193600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240618 | 193500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240618 | 193400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240618 | 193300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240618 | 193200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240618 | 193100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240618 | 193000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240618 | 192900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240618 | 192800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240618 | 192700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240618 | 192600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240618 | 192500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240618 | 192400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240618 | 192300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240618 | 192200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240618 | 192100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 20995 |
| 33 | 20240618 | 192000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240618 | 191900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240618 | 191800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240618 | 191700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240618 | 191600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240618 | 191500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240618 | 191400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240618 | 191300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240618 | 191200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240618 | 191100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240618 | 191000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240618 | 190900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240618 | 190800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240618 | 190700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240618 | 190600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240618 | 190500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240618 | 190400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240618 | 190300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240618 | 190200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240618 | 190100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240618 | 190000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240618 | 185900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240618 | 185800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240618 | 185700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240618 | 185600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240618 | 185500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240618 | 185400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240618 | 185300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240618 | 185200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240618 | 185100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 20995 |
| 63 | 20240618 | 185000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240618 | 184900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240618 | 184800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240618 | 184700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240618 | 184600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240618 | 184500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240618 | 184400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240618 | 184300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240618 | 184200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240618 | 184100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240618 | 184000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240618 | 183900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240618 | 183800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240618 | 183700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240618 | 183600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240618 | 183500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240618 | 183400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240618 | 183300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240618 | 183200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240618 | 183100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240618 | 183000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240618 | 182900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240618 | 182800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240618 | 182700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240618 | 182600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240618 | 182500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240618 | 182400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240618 | 182300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240618 | 182200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240618 | 182100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 20995 |
| 93 | 20240618 | 182000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240618 | 181900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240618 | 181800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240618 | 181700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240618 | 181600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240618 | 181500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240618 | 181400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240618 | 181300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240618 | 181200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240618 | 181100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240618 | 181000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240618 | 180900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240618 | 180800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240618 | 180700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240618 | 180600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240618 | 180500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240618 | 180400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240618 | 180300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240618 | 180200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240618 | 180100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240618 | 180000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240618 | 175900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240618 | 175800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240618 | 175700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240618 | 175600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240618 | 175500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240618 | 175400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240618 | 175300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240618 | 175200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240618 | 175100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 20995 |
| 123 | 20240618 | 175000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240618 | 174900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240618 | 174800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240618 | 174700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240618 | 174600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240618 | 174500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240618 | 174400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240618 | 174300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240618 | 174200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240618 | 174100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240618 | 174000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240618 | 173900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240618 | 173800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240618 | 173700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240618 | 173600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240618 | 173500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240618 | 173400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240618 | 173300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240618 | 173200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240618 | 173100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240618 | 173000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240618 | 172900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240618 | 172800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240618 | 172700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240618 | 172600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240618 | 172500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240618 | 172400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240618 | 172300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240618 | 172200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240618 | 172100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 20995 |
| 153 | 20240618 | 172000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240618 | 171900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240618 | 171800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240618 | 171700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240618 | 171600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240618 | 171500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240618 | 171400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240618 | 171300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240618 | 171200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240618 | 171100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240618 | 171000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240618 | 170900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240618 | 170800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240618 | 170700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240618 | 170600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240618 | 170500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240618 | 170400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240618 | 170300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240618 | 170200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240618 | 170100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240618 | 170000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240618 | 165900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240618 | 165800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240618 | 165700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240618 | 165600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240618 | 165500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240618 | 165400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240618 | 165300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240618 | 165200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240618 | 165100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 20995 |
| 183 | 20240618 | 165000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240618 | 164900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240618 | 164800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240618 | 164700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240618 | 164600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240618 | 164500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240618 | 164400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240618 | 164300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240618 | 164200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240618 | 164100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240618 | 164000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240618 | 163900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240618 | 163800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240618 | 163700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240618 | 163600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240618 | 163500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240618 | 163400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240618 | 163300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240618 | 163200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240618 | 163100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240618 | 163000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240618 | 162900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240618 | 162800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240618 | 162700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240618 | 162600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240618 | 162500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240618 | 162400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240618 | 162300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240618 | 162200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240618 | 162100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 20995 |
| 213 | 20240618 | 162000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240618 | 161900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240618 | 161800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240618 | 161700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240618 | 161600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240618 | 161500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240618 | 161400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240618 | 161300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240618 | 161200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240618 | 161100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240618 | 161000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240618 | 160900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240618 | 160800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240618 | 160700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240618 | 160600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240618 | 160500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240618 | 160400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240618 | 160300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240618 | 160200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240618 | 160100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240618 | 160000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240618 | 155900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240618 | 155800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240618 | 155700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240618 | 155600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240618 | 155500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240618 | 155400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240618 | 155300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240618 | 155200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240618 | 155100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 20995 |
| 243 | 20240618 | 155000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240618 | 154900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240618 | 154800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240618 | 154700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20240618 | 154600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20240618 | 154500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20240618 | 154400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20240618 | 154300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20240618 | 154200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20240618 | 154100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20240618 | 154000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20240618 | 153900 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20240618 | 153800 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20240618 | 153700 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20240618 | 153600 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20240618 | 153500 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20240618 | 153400 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20240618 | 153300 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20240618 | 153200 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20240618 | 153100 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20240618 | 153000 | 15428304910 | 18810 | 18810 | 18810 | 18810 | 20995 |
| 264 | 20240618 | 152900 | 15033388960 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20240618 | 152800 | 15033388960 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20240618 | 152700 | 15033388960 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20240618 | 152600 | 15033388960 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20240618 | 152500 | 15033388960 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20240618 | 152400 | 15033388960 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20240618 | 152300 | 15033388960 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20240618 | 152200 | 15033388960 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20240618 | 152100 | 15033388960 | 18810 | 18810 | 18810 | 18810 | 0 |
| 273 | 20240618 | 152000 | 15033388960 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20240618 | 151900 | 15033388960 | 18810 | 18810 | 18820 | 18810 | 3054 |
| 275 | 20240618 | 151800 | 14975928700 | 18810 | 18830 | 18830 | 18800 | 3709 |
| 276 | 20240618 | 151700 | 14906146200 | 18830 | 18820 | 18830 | 18820 | 3820 |
| 277 | 20240618 | 151600 | 14834244530 | 18820 | 18810 | 18820 | 18810 | 5505 |
| 278 | 20240618 | 151500 | 14730645010 | 18810 | 18800 | 18820 | 18790 | 16813 |
| 279 | 20240618 | 151400 | 14414526830 | 18790 | 18800 | 18800 | 18790 | 2974 |
| 280 | 20240618 | 151300 | 14358638000 | 18800 | 18790 | 18800 | 18780 | 4710 |
| 281 | 20240618 | 151200 | 14270139180 | 18790 | 18790 | 18800 | 18780 | 1588 |
| 282 | 20240618 | 151100 | 14240294750 | 18790 | 18780 | 18800 | 18770 | 11081 |
| 283 | 20240618 | 151000 | 14032124910 | 18780 | 18790 | 18790 | 18780 | 2273 |
| 284 | 20240618 | 150900 | 13989426760 | 18790 | 18790 | 18790 | 18780 | 5278 |
| 285 | 20240618 | 150800 | 13890257430 | 18790 | 18760 | 18790 | 18760 | 7283 |
| 286 | 20240618 | 150700 | 13753468950 | 18780 | 18780 | 18780 | 18770 | 2173 |
| 287 | 20240618 | 150600 | 13712666800 | 18770 | 18760 | 18780 | 18760 | 1647 |
| 288 | 20240618 | 150500 | 13681746870 | 18770 | 18780 | 18780 | 18760 | 2134 |
| 289 | 20240618 | 150400 | 13641679530 | 18770 | 18770 | 18780 | 18770 | 5189 |
| 290 | 20240618 | 150300 | 13544247790 | 18770 | 18750 | 18770 | 18750 | 2167 |
| 291 | 20240618 | 150200 | 13503588120 | 18750 | 18770 | 18770 | 18750 | 2128 |
| 292 | 20240618 | 150100 | 13463660590 | 18770 | 18760 | 18770 | 18740 | 2853 |
| 293 | 20240618 | 150000 | 13410136210 | 18740 | 18750 | 18760 | 18730 | 4249 |
| 294 | 20240618 | 145900 | 13330487830 | 18740 | 18740 | 18750 | 18730 | 4025 |
| 295 | 20240618 | 145800 | 13255052560 | 18740 | 18710 | 18740 | 18710 | 2089 |
| 296 | 20240618 | 145700 | 13215931370 | 18710 | 18710 | 18730 | 18700 | 1824 |
| 297 | 20240618 | 145600 | 13181793460 | 18720 | 18710 | 18730 | 18700 | 4629 |
| 298 | 20240618 | 145500 | 13095155760 | 18710 | 18720 | 18720 | 18710 | 1038 |
| 299 | 20240618 | 145400 | 13075724930 | 18720 | 18720 | 18720 | 18710 | 470 |
| 300 | 20240618 | 145300 | 13066927630 | 18720 | 18720 | 18720 | 18680 | 4468 |
| 301 | 20240618 | 145200 | 12983412640 | 18720 | 18720 | 18730 | 18710 | 989 |
| 302 | 20240618 | 145100 | 12964897090 | 18720 | 18720 | 18730 | 18720 | 897 |
| 303 | 20240618 | 145000 | 12948102210 | 18720 | 18720 | 18740 | 18720 | 984 |
| 304 | 20240618 | 144900 | 12929671280 | 18720 | 18740 | 18740 | 18720 | 3096 |
| 305 | 20240618 | 144800 | 12871683040 | 18740 | 18740 | 18750 | 18730 | 1337 |
| 306 | 20240618 | 144700 | 12846626530 | 18740 | 18740 | 18750 | 18740 | 1537 |
| 307 | 20240618 | 144600 | 12817821510 | 18740 | 18750 | 18750 | 18740 | 473 |
| 308 | 20240618 | 144500 | 12808955880 | 18750 | 18760 | 18760 | 18740 | 1179 |
| 309 | 20240618 | 144400 | 12786853980 | 18760 | 18760 | 18770 | 18760 | 799 |
| 310 | 20240618 | 144300 | 12771864130 | 18760 | 18760 | 18760 | 18740 | 930 |
| 311 | 20240618 | 144200 | 12754423060 | 18740 | 18760 | 18770 | 18740 | 3068 |
| 312 | 20240618 | 144100 | 12696898680 | 18760 | 18760 | 18770 | 18750 | 477 |
| 313 | 20240618 | 144000 | 12687949840 | 18770 | 18770 | 18780 | 18760 | 2350 |
| 314 | 20240618 | 143900 | 12643834210 | 18770 | 18770 | 18780 | 18760 | 3629 |
| 315 | 20240618 | 143800 | 12575718110 | 18770 | 18760 | 18770 | 18760 | 1996 |
| 316 | 20240618 | 143700 | 12538255130 | 18760 | 18750 | 18760 | 18750 | 5205 |
| 317 | 20240618 | 143600 | 12440630460 | 18750 | 18740 | 18750 | 18720 | 2221 |
| 318 | 20240618 | 143500 | 12399005410 | 18740 | 18720 | 18740 | 18720 | 2748 |
| 319 | 20240618 | 143400 | 12347531920 | 18730 | 18720 | 18730 | 18710 | 1379 |
| 320 | 20240618 | 143300 | 12321718910 | 18720 | 18720 | 18720 | 18710 | 470 |
| 321 | 20240618 | 143200 | 12312921090 | 18720 | 18730 | 18730 | 18710 | 621 |
| 322 | 20240618 | 143100 | 12301295360 | 18730 | 18720 | 18730 | 18720 | 629 |
| 323 | 20240618 | 143000 | 12289518480 | 18720 | 18720 | 18730 | 18720 | 1053 |
| 324 | 20240618 | 142900 | 12269805200 | 18720 | 18730 | 18730 | 18720 | 188 |
| 325 | 20240618 | 142800 | 12266284710 | 18730 | 18730 | 18730 | 18720 | 568 |
| 326 | 20240618 | 142700 | 12255650290 | 18730 | 18730 | 18740 | 18720 | 688 |
| 327 | 20240618 | 142600 | 12242763470 | 18730 | 18740 | 18740 | 18710 | 390 |
| 328 | 20240618 | 142500 | 12235460620 | 18710 | 18740 | 18740 | 18710 | 3189 |
| 329 | 20240618 | 142400 | 12175768730 | 18740 | 18740 | 18740 | 18730 | 232 |
| 330 | 20240618 | 142300 | 12171421150 | 18740 | 18740 | 18740 | 18730 | 371 |
| 331 | 20240618 | 142200 | 12164469210 | 18740 | 18750 | 18750 | 18740 | 351 |
| 332 | 20240618 | 142100 | 12157891460 | 18750 | 18760 | 18760 | 18740 | 457 |
| 333 | 20240618 | 142000 | 12149322850 | 18760 | 18730 | 18760 | 18730 | 5931 |
| 334 | 20240618 | 141900 | 12038137060 | 18730 | 18730 | 18730 | 18730 | 106 |
| 335 | 20240618 | 141800 | 12036151680 | 18720 | 18730 | 18730 | 18720 | 476 |
| 336 | 20240618 | 141700 | 12027236890 | 18740 | 18740 | 18740 | 18720 | 676 |
| 337 | 20240618 | 141600 | 12014574910 | 18730 | 18720 | 18740 | 18700 | 2003 |
| 338 | 20240618 | 141500 | 11977073250 | 18720 | 18710 | 18730 | 18700 | 1836 |
| 339 | 20240618 | 141400 | 11942708440 | 18700 | 18700 | 18710 | 18700 | 350 |
| 340 | 20240618 | 141300 | 11936161750 | 18700 | 18690 | 18710 | 18680 | 3665 |
| 341 | 20240618 | 141200 | 11867660940 | 18700 | 18710 | 18720 | 18690 | 432 |
| 342 | 20240618 | 141100 | 11859582890 | 18720 | 18700 | 18720 | 18690 | 919 |
| 343 | 20240618 | 141000 | 11842393610 | 18700 | 18720 | 18720 | 18700 | 384 |
| 344 | 20240618 | 140900 | 11835211360 | 18720 | 18710 | 18720 | 18700 | 1023 |
| 345 | 20240618 | 140800 | 11816070400 | 18720 | 18710 | 18740 | 18700 | 1246 |
| 346 | 20240618 | 140700 | 11792757140 | 18750 | 18720 | 18750 | 18710 | 2909 |
| 347 | 20240618 | 140600 | 11738241280 | 18730 | 18730 | 18740 | 18710 | 609 |
| 348 | 20240618 | 140500 | 11726836400 | 18740 | 18720 | 18760 | 18720 | 7476 |
| 349 | 20240618 | 140400 | 11586724950 | 18720 | 18700 | 18720 | 18700 | 359 |
| 350 | 20240618 | 140300 | 11580004670 | 18700 | 18700 | 18730 | 18700 | 4863 |
| 351 | 20240618 | 140200 | 11488980950 | 18690 | 18690 | 18710 | 18650 | 1917 |
| 352 | 20240618 | 140100 | 11453129230 | 18690 | 18700 | 18700 | 18650 | 1210 |
| 353 | 20240618 | 140000 | 11430543360 | 18700 | 18670 | 18700 | 18660 | 4334 |
| 354 | 20240618 | 135900 | 11349515150 | 18670 | 18660 | 18690 | 18660 | 177 |
| 355 | 20240618 | 135800 | 11346207380 | 18660 | 18690 | 18690 | 18660 | 568 |
| 356 | 20240618 | 135700 | 11335600410 | 18680 | 18680 | 18690 | 18660 | 785 |
| 357 | 20240618 | 135600 | 11320944410 | 18680 | 18700 | 18700 | 18650 | 483 |
| 358 | 20240618 | 135500 | 11311929640 | 18700 | 18690 | 18700 | 18640 | 1301 |
| 359 | 20240618 | 135400 | 11287649690 | 18660 | 18660 | 18700 | 18650 | 431 |
| 360 | 20240618 | 135300 | 11279601310 | 18660 | 18690 | 18700 | 18660 | 620 |
| 361 | 20240618 | 135200 | 11268025060 | 18660 | 18650 | 18700 | 18650 | 915 |
| 362 | 20240618 | 135100 | 11250941740 | 18660 | 18660 | 18660 | 18640 | 250 |
| 363 | 20240618 | 135000 | 11246278000 | 18640 | 18660 | 18660 | 18640 | 978 |
| 364 | 20240618 | 134900 | 11228040730 | 18660 | 18660 | 18660 | 18640 | 620 |
| 365 | 20240618 | 134800 | 11216479490 | 18670 | 18710 | 18710 | 18650 | 3056 |
| 366 | 20240618 | 134700 | 11159439590 | 18710 | 18720 | 18720 | 18680 | 1037 |
| 367 | 20240618 | 134600 | 11140051030 | 18720 | 18720 | 18720 | 18720 | 199 |
| 368 | 20240618 | 134500 | 11136325750 | 18700 | 18700 | 18720 | 18700 | 402 |
| 369 | 20240618 | 134400 | 11128805530 | 18700 | 18730 | 18730 | 18700 | 446 |
| 370 | 20240618 | 134300 | 11120457150 | 18740 | 18720 | 18740 | 18720 | 2836 |
| 371 | 20240618 | 134200 | 11067336130 | 18730 | 18730 | 18730 | 18720 | 322 |
| 372 | 20240618 | 134100 | 11061305880 | 18720 | 18710 | 18720 | 18710 | 946 |
| 373 | 20240618 | 134000 | 11043602470 | 18700 | 18690 | 18700 | 18690 | 326 |
| 374 | 20240618 | 133900 | 11037506340 | 18690 | 18700 | 18700 | 18690 | 328 |
| 375 | 20240618 | 133800 | 11031374050 | 18710 | 18710 | 18710 | 18710 | 395 |
| 376 | 20240618 | 133700 | 11023983600 | 18710 | 18720 | 18720 | 18710 | 377 |
| 377 | 20240618 | 133600 | 11016927450 | 18720 | 18710 | 18720 | 18710 | 602 |
| 378 | 20240618 | 133500 | 11005663840 | 18710 | 18700 | 18710 | 18700 | 156 |
| 379 | 20240618 | 133400 | 11002746420 | 18700 | 18720 | 18720 | 18700 | 262 |
| 380 | 20240618 | 133300 | 10997843930 | 18720 | 18720 | 18720 | 18700 | 919 |
| 381 | 20240618 | 133200 | 10980652950 | 18700 | 18730 | 18730 | 18700 | 2585 |
| 382 | 20240618 | 133100 | 10932300590 | 18740 | 18710 | 18740 | 18710 | 1415 |
| 383 | 20240618 | 133000 | 10905804520 | 18720 | 18740 | 18740 | 18710 | 921 |
| 384 | 20240618 | 132900 | 10888559940 | 18740 | 18740 | 18740 | 18720 | 1314 |
| 385 | 20240618 | 132800 | 10863942120 | 18740 | 18740 | 18740 | 18730 | 522 |
| 386 | 20240618 | 132700 | 10854159870 | 18740 | 18710 | 18740 | 18710 | 866 |
| 387 | 20240618 | 132600 | 10837931440 | 18710 | 18720 | 18740 | 18710 | 1969 |
| 388 | 20240618 | 132500 | 10801075960 | 18720 | 18730 | 18740 | 18720 | 1856 |
| 389 | 20240618 | 132400 | 10766313630 | 18740 | 18730 | 18740 | 18730 | 736 |
| 390 | 20240618 | 132300 | 10752525970 | 18740 | 18740 | 18740 | 18730 | 326 |
| 391 | 20240618 | 132200 | 10746416740 | 18750 | 18740 | 18750 | 18730 | 829 |
| 392 | 20240618 | 132100 | 10730880680 | 18740 | 18750 | 18750 | 18740 | 665 |
| 393 | 20240618 | 132000 | 10718418560 | 18750 | 18750 | 18750 | 18740 | 266 |
| 394 | 20240618 | 131900 | 10713432660 | 18750 | 18750 | 18750 | 18750 | 1013 |
| 395 | 20240618 | 131800 | 10694438910 | 18750 | 18730 | 18750 | 18730 | 1997 |
| 396 | 20240618 | 131700 | 10657012610 | 18730 | 18740 | 18740 | 18730 | 953 |
| 397 | 20240618 | 131600 | 10639160960 | 18740 | 18750 | 18750 | 18740 | 580 |
| 398 | 20240618 | 131500 | 10628290610 | 18740 | 18750 | 18750 | 18730 | 828 |
| 399 | 20240618 | 131400 | 10612773650 | 18750 | 18760 | 18760 | 18730 | 1542 |
| 400 | 20240618 | 131300 | 10583862150 | 18760 | 18760 | 18760 | 18750 | 2769 |
| 401 | 20240618 | 131200 | 10531940400 | 18750 | 18710 | 18760 | 18710 | 8295 |
| 402 | 20240618 | 131100 | 10376498250 | 18720 | 18680 | 18720 | 18680 | 7264 |
| 403 | 20240618 | 131000 | 10240709170 | 18680 | 18670 | 18680 | 18670 | 677 |
| 404 | 20240618 | 130900 | 10228069510 | 18670 | 18670 | 18670 | 18670 | 306 |
| 405 | 20240618 | 130800 | 10222356490 | 18670 | 18680 | 18680 | 18670 | 756 |
| 406 | 20240618 | 130700 | 10208239010 | 18680 | 18680 | 18680 | 18680 | 131 |
| 407 | 20240618 | 130600 | 10205791930 | 18670 | 18680 | 18680 | 18670 | 609 |
| 408 | 20240618 | 130500 | 10194421440 | 18670 | 18670 | 18670 | 18660 | 959 |
| 409 | 20240618 | 130400 | 10176517210 | 18670 | 18680 | 18680 | 18670 | 887 |
| 410 | 20240618 | 130300 | 10159954940 | 18680 | 18670 | 18680 | 18670 | 1497 |
| 411 | 20240618 | 130200 | 10132003500 | 18670 | 18680 | 18680 | 18660 | 529 |
| 412 | 20240618 | 130100 | 10122122840 | 18680 | 18670 | 18680 | 18670 | 290 |
| 413 | 20240618 | 130000 | 10116707330 | 18660 | 18670 | 18680 | 18660 | 782 |
| 414 | 20240618 | 125900 | 10102107400 | 18670 | 18680 | 18690 | 18670 | 1109 |
| 415 | 20240618 | 125800 | 10081389450 | 18680 | 18690 | 18690 | 18680 | 1591 |
| 416 | 20240618 | 125700 | 10051667520 | 18690 | 18680 | 18690 | 18670 | 1247 |
| 417 | 20240618 | 125600 | 10028373000 | 18680 | 18690 | 18690 | 18680 | 2356 |
| 418 | 20240618 | 125500 | 9984357290 | 18690 | 18680 | 18690 | 18670 | 2090 |
| 419 | 20240618 | 125400 | 9945316520 | 18680 | 18670 | 18680 | 18650 | 384 |
| 420 | 20240618 | 125300 | 9938149980 | 18670 | 18670 | 18680 | 18660 | 773 |
| 421 | 20240618 | 125200 | 9923717350 | 18680 | 18680 | 18680 | 18670 | 221 |
| 422 | 20240618 | 125100 | 9919589200 | 18670 | 18670 | 18680 | 18660 | 1163 |
| 423 | 20240618 | 125000 | 9897876750 | 18660 | 18670 | 18670 | 18660 | 368 |
| 424 | 20240618 | 124900 | 9891007690 | 18670 | 18660 | 18670 | 18660 | 124 |
| 425 | 20240618 | 124800 | 9888692720 | 18660 | 18650 | 18670 | 18650 | 905 |
| 426 | 20240618 | 124700 | 9871806660 | 18660 | 18670 | 18670 | 18660 | 217 |
| 427 | 20240618 | 124600 | 9867755480 | 18660 | 18670 | 18670 | 18640 | 385 |
| 428 | 20240618 | 124500 | 9860573490 | 18640 | 18660 | 18670 | 18640 | 894 |
| 429 | 20240618 | 124400 | 9843896530 | 18660 | 18660 | 18670 | 18650 | 1506 |
| 430 | 20240618 | 124300 | 9815799450 | 18660 | 18670 | 18670 | 18660 | 1351 |
| 431 | 20240618 | 124200 | 9790587600 | 18660 | 18680 | 18680 | 18660 | 973 |
| 432 | 20240618 | 124100 | 9772428840 | 18680 | 18670 | 18680 | 18670 | 185 |
| 433 | 20240618 | 124000 | 9768973570 | 18670 | 18670 | 18680 | 18670 | 725 |
| 434 | 20240618 | 123900 | 9755436470 | 18670 | 18670 | 18680 | 18670 | 507 |
| 435 | 20240618 | 123800 | 9745968900 | 18670 | 18670 | 18680 | 18670 | 2129 |
| 436 | 20240618 | 123700 | 9706218960 | 18680 | 18680 | 18690 | 18680 | 892 |
| 437 | 20240618 | 123600 | 9689554120 | 18680 | 18690 | 18700 | 18680 | 342 |
| 438 | 20240618 | 123500 | 9683162880 | 18690 | 18690 | 18700 | 18680 | 567 |
| 439 | 20240618 | 123400 | 9672564310 | 18700 | 18700 | 18700 | 18690 | 172 |
| 440 | 20240618 | 123300 | 9669348000 | 18680 | 18700 | 18700 | 18680 | 1685 |
| 441 | 20240618 | 123200 | 9637846540 | 18710 | 18710 | 18710 | 18710 | 360 |
| 442 | 20240618 | 123100 | 9631110940 | 18700 | 18690 | 18710 | 18690 | 1816 |
| 443 | 20240618 | 123000 | 9597150860 | 18690 | 18690 | 18690 | 18690 | 249 |
| 444 | 20240618 | 122900 | 9592497050 | 18690 | 18690 | 18700 | 18690 | 1280 |
| 445 | 20240618 | 122800 | 9568568520 | 18690 | 18700 | 18700 | 18690 | 288 |
| 446 | 20240618 | 122700 | 9563183770 | 18700 | 18710 | 18710 | 18700 | 799 |
| 447 | 20240618 | 122600 | 9548241960 | 18710 | 18700 | 18710 | 18690 | 1204 |
| 448 | 20240618 | 122500 | 9525727330 | 18700 | 18710 | 18710 | 18700 | 2936 |
| 449 | 20240618 | 122400 | 9470824070 | 18710 | 18710 | 18710 | 18700 | 402 |
| 450 | 20240618 | 122300 | 9463303070 | 18710 | 18710 | 18710 | 18700 | 807 |
| 451 | 20240618 | 122200 | 9448205200 | 18710 | 18720 | 18720 | 18700 | 1625 |
| 452 | 20240618 | 122100 | 9417801150 | 18710 | 18720 | 18720 | 18710 | 690 |
| 453 | 20240618 | 122000 | 9404888310 | 18720 | 18720 | 18720 | 18710 | 636 |
| 454 | 20240618 | 121900 | 9392982930 | 18720 | 18710 | 18720 | 18710 | 776 |
| 455 | 20240618 | 121800 | 9378460750 | 18710 | 18710 | 18720 | 18700 | 1296 |
| 456 | 20240618 | 121700 | 9354212460 | 18710 | 18690 | 18710 | 18690 | 2902 |
| 457 | 20240618 | 121600 | 9299945860 | 18690 | 18690 | 18690 | 18680 | 387 |
| 458 | 20240618 | 121500 | 9292715780 | 18680 | 18680 | 18690 | 18680 | 718 |
| 459 | 20240618 | 121400 | 9279302460 | 18680 | 18680 | 18680 | 18670 | 648 |
| 460 | 20240618 | 121300 | 9267199520 | 18680 | 18660 | 18680 | 18650 | 171 |
| 461 | 20240618 | 121200 | 9264007550 | 18660 | 18680 | 18680 | 18660 | 787 |
| 462 | 20240618 | 121100 | 9249318260 | 18670 | 18670 | 18680 | 18670 | 325 |
| 463 | 20240618 | 121000 | 9243249600 | 18670 | 18680 | 18680 | 18670 | 799 |
| 464 | 20240618 | 120900 | 9228329630 | 18680 | 18680 | 18680 | 18670 | 406 |
| 465 | 20240618 | 120800 | 9220746150 | 18680 | 18680 | 18680 | 18660 | 586 |
| 466 | 20240618 | 120700 | 9209805010 | 18680 | 18680 | 18680 | 18670 | 260 |
| 467 | 20240618 | 120600 | 9204948310 | 18680 | 18670 | 18680 | 18660 | 372 |
| 468 | 20240618 | 120500 | 9198002510 | 18660 | 18670 | 18670 | 18660 | 451 |
| 469 | 20240618 | 120400 | 9189585280 | 18670 | 18670 | 18670 | 18660 | 182 |
| 470 | 20240618 | 120300 | 9186187510 | 18670 | 18670 | 18670 | 18660 | 261 |
| 471 | 20240618 | 120200 | 9181314870 | 18670 | 18650 | 18670 | 18650 | 233 |
| 472 | 20240618 | 120100 | 9176966790 | 18660 | 18650 | 18660 | 18650 | 1206 |
| 473 | 20240618 | 120000 | 9154463190 | 18660 | 18660 | 18660 | 18650 | 399 |
| 474 | 20240618 | 115900 | 9147019640 | 18660 | 18650 | 18660 | 18650 | 299 |
| 475 | 20240618 | 115800 | 9141441120 | 18650 | 18650 | 18650 | 18650 | 1206 |
| 476 | 20240618 | 115700 | 9118949220 | 18650 | 18640 | 18650 | 18630 | 401 |
| 477 | 20240618 | 115600 | 9111475580 | 18640 | 18640 | 18650 | 18640 | 437 |
| 478 | 20240618 | 115500 | 9103328610 | 18640 | 18640 | 18650 | 18630 | 415 |
| 479 | 20240618 | 115400 | 9095591990 | 18650 | 18650 | 18650 | 18640 | 196 |
| 480 | 20240618 | 115300 | 9091936690 | 18650 | 18640 | 18650 | 18640 | 490 |
| 481 | 20240618 | 115200 | 9082801690 | 18640 | 18630 | 18640 | 18630 | 259 |
| 482 | 20240618 | 115100 | 9077975570 | 18630 | 18620 | 18630 | 18620 | 326 |
| 483 | 20240618 | 115000 | 9071903430 | 18630 | 18640 | 18640 | 18630 | 707 |
| 484 | 20240618 | 114900 | 9058728480 | 18640 | 18640 | 18640 | 18630 | 253 |
| 485 | 20240618 | 114800 | 9054012660 | 18640 | 18640 | 18640 | 18630 | 218 |
| 486 | 20240618 | 114700 | 9049949330 | 18630 | 18630 | 18640 | 18630 | 213 |
| 487 | 20240618 | 114600 | 9045980010 | 18630 | 18620 | 18630 | 18610 | 341 |
| 488 | 20240618 | 114500 | 9039629450 | 18620 | 18580 | 18620 | 18580 | 518 |
| 489 | 20240618 | 114400 | 9029994170 | 18580 | 18570 | 18580 | 18560 | 309 |
| 490 | 20240618 | 114300 | 9024256090 | 18570 | 18580 | 18590 | 18570 | 493 |
| 491 | 20240618 | 114200 | 9015097520 | 18580 | 18600 | 18600 | 18580 | 853 |
| 492 | 20240618 | 114100 | 8999234460 | 18600 | 18600 | 18600 | 18590 | 551 |
| 493 | 20240618 | 114000 | 8988988450 | 18600 | 18600 | 18600 | 18590 | 188 |
| 494 | 20240618 | 113900 | 8985491850 | 18600 | 18600 | 18600 | 18590 | 136 |
| 495 | 20240618 | 113800 | 8982962410 | 18600 | 18600 | 18610 | 18600 | 162 |
| 496 | 20240618 | 113700 | 8979948370 | 18600 | 18610 | 18620 | 18600 | 469 |
| 497 | 20240618 | 113600 | 8971221140 | 18610 | 18600 | 18610 | 18600 | 469 |
| 498 | 20240618 | 113500 | 8962494230 | 18600 | 18610 | 18610 | 18600 | 317 |
| 499 | 20240618 | 113400 | 8956595760 | 18610 | 18600 | 18610 | 18600 | 238 |
| 500 | 20240618 | 113300 | 8952167710 | 18590 | 18610 | 18610 | 18580 | 122 |
| 501 | 20240618 | 113200 | 8949897450 | 18560 | 18590 | 18610 | 18560 | 896 |
| 502 | 20240618 | 113100 | 8933243130 | 18590 | 18590 | 18590 | 18550 | 526 |
| 503 | 20240618 | 113000 | 8923475680 | 18600 | 18580 | 18610 | 18540 | 1535 |
| 504 | 20240618 | 112900 | 8894977110 | 18570 | 18580 | 18620 | 18570 | 1248 |
| 505 | 20240618 | 112800 | 8871786040 | 18600 | 18630 | 18630 | 18570 | 3800 |
| 506 | 20240618 | 112700 | 8801085780 | 18630 | 18650 | 18650 | 18620 | 1518 |
| 507 | 20240618 | 112600 | 8772806720 | 18650 | 18670 | 18670 | 18640 | 1572 |
| 508 | 20240618 | 112500 | 8743476620 | 18670 | 18670 | 18670 | 18670 | 234 |
| 509 | 20240618 | 112400 | 8739107840 | 18670 | 18680 | 18680 | 18660 | 623 |
| 510 | 20240618 | 112300 | 8727474320 | 18680 | 18690 | 18690 | 18680 | 537 |
| 511 | 20240618 | 112200 | 8717440190 | 18690 | 18680 | 18690 | 18680 | 488 |
| 512 | 20240618 | 112100 | 8708320740 | 18680 | 18680 | 18680 | 18660 | 429 |
| 513 | 20240618 | 112000 | 8700307520 | 18670 | 18670 | 18680 | 18670 | 508 |
| 514 | 20240618 | 111900 | 8690822320 | 18680 | 18680 | 18680 | 18660 | 660 |
| 515 | 20240618 | 111800 | 8678497500 | 18680 | 18690 | 18700 | 18680 | 599 |
| 516 | 20240618 | 111700 | 8667303920 | 18680 | 18680 | 18680 | 18670 | 575 |
| 517 | 20240618 | 111600 | 8656565690 | 18680 | 18670 | 18690 | 18660 | 1754 |
| 518 | 20240618 | 111500 | 8623807920 | 18660 | 18690 | 18690 | 18660 | 1133 |
| 519 | 20240618 | 111400 | 8602651780 | 18690 | 18720 | 18720 | 18690 | 4028 |
| 520 | 20240618 | 111300 | 8527323910 | 18720 | 18750 | 18750 | 18700 | 3616 |
| 521 | 20240618 | 111200 | 8459620180 | 18750 | 18740 | 18750 | 18740 | 3466 |
| 522 | 20240618 | 111100 | 8394643350 | 18740 | 18740 | 18750 | 18730 | 4786 |
| 523 | 20240618 | 111000 | 8304937460 | 18740 | 18710 | 18740 | 18700 | 3260 |
| 524 | 20240618 | 110900 | 8243898540 | 18720 | 18660 | 18720 | 18660 | 4608 |
| 525 | 20240618 | 110800 | 8157792860 | 18660 | 18650 | 18670 | 18640 | 1246 |
| 526 | 20240618 | 110700 | 8134555010 | 18640 | 18660 | 18670 | 18640 | 1505 |
| 527 | 20240618 | 110600 | 8106472670 | 18660 | 18660 | 18680 | 18660 | 1733 |
| 528 | 20240618 | 110500 | 8074116550 | 18660 | 18640 | 18660 | 18640 | 2452 |
| 529 | 20240618 | 110400 | 8028384870 | 18630 | 18610 | 18650 | 18610 | 1735 |
| 530 | 20240618 | 110300 | 7996058690 | 18600 | 18600 | 18610 | 18590 | 891 |
| 531 | 20240618 | 110200 | 7979485850 | 18590 | 18580 | 18600 | 18580 | 1809 |
| 532 | 20240618 | 110100 | 7945853040 | 18580 | 18580 | 18580 | 18570 | 694 |
| 533 | 20240618 | 110000 | 7932960660 | 18580 | 18560 | 18580 | 18560 | 1525 |
| 534 | 20240618 | 105900 | 7904628690 | 18560 | 18580 | 18580 | 18560 | 769 |
| 535 | 20240618 | 105800 | 7890346890 | 18580 | 18580 | 18580 | 18570 | 89 |
| 536 | 20240618 | 105700 | 7888693300 | 18570 | 18560 | 18580 | 18560 | 807 |
| 537 | 20240618 | 105600 | 7873711510 | 18560 | 18550 | 18560 | 18550 | 719 |
| 538 | 20240618 | 105500 | 7860373170 | 18550 | 18550 | 18550 | 18540 | 537 |
| 539 | 20240618 | 105400 | 7850413310 | 18550 | 18550 | 18550 | 18540 | 418 |
| 540 | 20240618 | 105300 | 7842662210 | 18550 | 18550 | 18550 | 18550 | 744 |
| 541 | 20240618 | 105200 | 7828861010 | 18550 | 18540 | 18550 | 18540 | 311 |
| 542 | 20240618 | 105100 | 7823094720 | 18540 | 18530 | 18550 | 18510 | 4410 |
| 543 | 20240618 | 105000 | 7741453810 | 18530 | 18510 | 18530 | 18510 | 6829 |
| 544 | 20240618 | 104900 | 7615008120 | 18510 | 18520 | 18520 | 18510 | 1262 |
| 545 | 20240618 | 104800 | 7591645330 | 18520 | 18510 | 18520 | 18500 | 3664 |
| 546 | 20240618 | 104700 | 7523827920 | 18500 | 18520 | 18520 | 18500 | 970 |
| 547 | 20240618 | 104600 | 7505874220 | 18520 | 18510 | 18520 | 18510 | 101 |
| 548 | 20240618 | 104500 | 7504004040 | 18510 | 18520 | 18520 | 18510 | 266 |
| 549 | 20240618 | 104400 | 7499078030 | 18520 | 18470 | 18520 | 18470 | 3869 |
| 550 | 20240618 | 104300 | 7427526500 | 18470 | 18470 | 18480 | 18470 | 481 |
| 551 | 20240618 | 104200 | 7418641310 | 18480 | 18470 | 18480 | 18470 | 497 |
| 552 | 20240618 | 104100 | 7409457950 | 18480 | 18480 | 18480 | 18470 | 269 |
| 553 | 20240618 | 104000 | 7404489030 | 18470 | 18480 | 18480 | 18470 | 922 |
| 554 | 20240618 | 103900 | 7387458850 | 18480 | 18480 | 18480 | 18470 | 662 |
| 555 | 20240618 | 103800 | 7375230920 | 18480 | 18480 | 18480 | 18480 | 94 |
| 556 | 20240618 | 103700 | 7373493800 | 18480 | 18470 | 18480 | 18470 | 342 |
| 557 | 20240618 | 103600 | 7367176900 | 18470 | 18490 | 18490 | 18470 | 1077 |
| 558 | 20240618 | 103500 | 7347281140 | 18500 | 18510 | 18520 | 18460 | 4180 |
| 559 | 20240618 | 103400 | 7269976330 | 18520 | 18520 | 18520 | 18520 | 567 |
| 560 | 20240618 | 103300 | 7259475490 | 18530 | 18510 | 18530 | 18510 | 519 |
| 561 | 20240618 | 103200 | 7249863670 | 18520 | 18520 | 18520 | 18510 | 129 |
| 562 | 20240618 | 103100 | 7247475260 | 18510 | 18520 | 18530 | 18510 | 618 |
| 563 | 20240618 | 103000 | 7236030040 | 18530 | 18500 | 18530 | 18490 | 1477 |
| 564 | 20240618 | 102900 | 7208697360 | 18500 | 18470 | 18500 | 18470 | 1052 |
| 565 | 20240618 | 102800 | 7189257050 | 18480 | 18470 | 18480 | 18470 | 558 |
| 566 | 20240618 | 102700 | 7178949980 | 18470 | 18470 | 18480 | 18470 | 1368 |
| 567 | 20240618 | 102600 | 7153676470 | 18460 | 18470 | 18470 | 18450 | 1135 |
| 568 | 20240618 | 102500 | 7132726510 | 18480 | 18470 | 18480 | 18470 | 947 |
| 569 | 20240618 | 102400 | 7115234930 | 18470 | 18470 | 18470 | 18450 | 1059 |
| 570 | 20240618 | 102300 | 7095689580 | 18470 | 18480 | 18480 | 18460 | 1232 |
| 571 | 20240618 | 102200 | 7072934210 | 18480 | 18500 | 18510 | 18480 | 2498 |
| 572 | 20240618 | 102100 | 7026761040 | 18520 | 18540 | 18550 | 18490 | 4147 |
| 573 | 20240618 | 102000 | 6949962970 | 18540 | 18590 | 18590 | 18540 | 1262 |
| 574 | 20240618 | 101900 | 6926545270 | 18590 | 18560 | 18590 | 18550 | 2033 |
| 575 | 20240618 | 101800 | 6888799010 | 18550 | 18550 | 18560 | 18540 | 3007 |
| 576 | 20240618 | 101700 | 6833021750 | 18560 | 18560 | 18570 | 18550 | 436 |
| 577 | 20240618 | 101600 | 6824929210 | 18570 | 18570 | 18570 | 18560 | 2339 |
| 578 | 20240618 | 101500 | 6781507920 | 18560 | 18590 | 18590 | 18560 | 3208 |
| 579 | 20240618 | 101400 | 6721945600 | 18570 | 18590 | 18590 | 18570 | 2722 |
| 580 | 20240618 | 101300 | 6671372340 | 18590 | 18600 | 18600 | 18590 | 926 |
| 581 | 20240618 | 101200 | 6654155320 | 18600 | 18600 | 18610 | 18590 | 1371 |
| 582 | 20240618 | 101100 | 6628653870 | 18600 | 18600 | 18620 | 18600 | 537 |
| 583 | 20240618 | 101000 | 6618664370 | 18600 | 18630 | 18640 | 18600 | 1902 |
| 584 | 20240618 | 100900 | 6583277140 | 18640 | 18620 | 18640 | 18610 | 1359 |
| 585 | 20240618 | 100800 | 6557974300 | 18630 | 18650 | 18650 | 18630 | 788 |
| 586 | 20240618 | 100700 | 6543289730 | 18650 | 18640 | 18650 | 18630 | 195 |
| 587 | 20240618 | 100600 | 6539654620 | 18640 | 18640 | 18640 | 18630 | 1319 |
| 588 | 20240618 | 100500 | 6515074190 | 18630 | 18620 | 18640 | 18620 | 1167 |
| 589 | 20240618 | 100400 | 6493333280 | 18620 | 18620 | 18630 | 18610 | 786 |
| 590 | 20240618 | 100300 | 6478696870 | 18620 | 18600 | 18630 | 18600 | 1530 |
| 591 | 20240618 | 100200 | 6450231620 | 18600 | 18640 | 18640 | 18600 | 3169 |
| 592 | 20240618 | 100100 | 6391244810 | 18640 | 18650 | 18650 | 18630 | 2321 |
| 593 | 20240618 | 100000 | 6347972770 | 18650 | 18650 | 18670 | 18650 | 2125 |
| 594 | 20240618 | 095900 | 6308339830 | 18670 | 18650 | 18700 | 18650 | 554 |
| 595 | 20240618 | 095800 | 6298001230 | 18640 | 18670 | 18700 | 18640 | 2238 |
| 596 | 20240618 | 095700 | 6256225280 | 18680 | 18690 | 18690 | 18680 | 470 |
| 597 | 20240618 | 095600 | 6247444090 | 18690 | 18690 | 18690 | 18680 | 289 |
| 598 | 20240618 | 095500 | 6242042690 | 18690 | 18680 | 18700 | 18680 | 828 |
| 599 | 20240618 | 095400 | 6226563210 | 18680 | 18700 | 18700 | 18680 | 1167 |
| 600 | 20240618 | 095300 | 6204750580 | 18700 | 18700 | 18700 | 18690 | 136 |
| 601 | 20240618 | 095200 | 6202208410 | 18700 | 18700 | 18710 | 18690 | 855 |
| 602 | 20240618 | 095100 | 6186222780 | 18700 | 18730 | 18740 | 18700 | 2051 |
| 603 | 20240618 | 095000 | 6147823700 | 18720 | 18730 | 18740 | 18720 | 1373 |
| 604 | 20240618 | 094900 | 6122105660 | 18730 | 18730 | 18740 | 18730 | 1705 |
| 605 | 20240618 | 094800 | 6090169040 | 18730 | 18730 | 18730 | 18720 | 1740 |
| 606 | 20240618 | 094700 | 6057579390 | 18730 | 18700 | 18730 | 18700 | 1762 |
| 607 | 20240618 | 094600 | 6024608600 | 18700 | 18690 | 18710 | 18680 | 1042 |
| 608 | 20240618 | 094500 | 6005124740 | 18680 | 18630 | 18680 | 18630 | 9748 |
| 609 | 20240618 | 094400 | 5823225890 | 18620 | 18630 | 18630 | 18610 | 671 |
| 610 | 20240618 | 094300 | 5810731350 | 18610 | 18620 | 18640 | 18610 | 1181 |
| 611 | 20240618 | 094200 | 5788736470 | 18610 | 18640 | 18640 | 18610 | 1404 |
| 612 | 20240618 | 094100 | 5762587730 | 18640 | 18660 | 18670 | 18640 | 2667 |
| 613 | 20240618 | 094000 | 5712844650 | 18660 | 18710 | 18710 | 18660 | 5706 |
| 614 | 20240618 | 093900 | 5606208370 | 18720 | 18720 | 18750 | 18710 | 1834 |
| 615 | 20240618 | 093800 | 5571884900 | 18730 | 18740 | 18760 | 18730 | 1254 |
| 616 | 20240618 | 093700 | 5548377130 | 18780 | 18760 | 18780 | 18730 | 4038 |
| 617 | 20240618 | 093600 | 5472643170 | 18750 | 18780 | 18780 | 18750 | 1355 |
| 618 | 20240618 | 093500 | 5447207750 | 18780 | 18740 | 18800 | 18740 | 23463 |
| 619 | 20240618 | 093400 | 5006915000 | 18740 | 18770 | 18770 | 18740 | 3893 |
| 620 | 20240618 | 093300 | 4933883390 | 18760 | 18790 | 18800 | 18720 | 6767 |
| 621 | 20240618 | 093200 | 4806941140 | 18790 | 18790 | 18800 | 18780 | 5868 |
| 622 | 20240618 | 093100 | 4696678160 | 18790 | 18740 | 18790 | 18730 | 8218 |
| 623 | 20240618 | 093000 | 4542472720 | 18760 | 18740 | 18760 | 18730 | 5841 |
| 624 | 20240618 | 092900 | 4433001740 | 18730 | 18720 | 18740 | 18720 | 1499 |
| 625 | 20240618 | 092800 | 4404927770 | 18720 | 18740 | 18760 | 18720 | 4261 |
| 626 | 20240618 | 092700 | 4325052850 | 18740 | 18720 | 18750 | 18710 | 5402 |
| 627 | 20240618 | 092600 | 4223855890 | 18720 | 18700 | 18720 | 18700 | 1164 |
| 628 | 20240618 | 092500 | 4202083720 | 18690 | 18710 | 18720 | 18650 | 1212 |
| 629 | 20240618 | 092400 | 4179421740 | 18710 | 18650 | 18710 | 18630 | 7132 |
| 630 | 20240618 | 092300 | 4046320220 | 18660 | 18640 | 18700 | 18640 | 1224 |
| 631 | 20240618 | 092200 | 4023455570 | 18700 | 18610 | 18740 | 18610 | 6401 |
| 632 | 20240618 | 092100 | 3903898100 | 18600 | 18610 | 18640 | 18600 | 2141 |
| 633 | 20240618 | 092000 | 3864045990 | 18610 | 18680 | 18680 | 18600 | 2545 |
| 634 | 20240618 | 091900 | 3816619340 | 18680 | 18690 | 18690 | 18630 | 2185 |
| 635 | 20240618 | 091800 | 3775842330 | 18670 | 18750 | 18750 | 18670 | 8146 |
| 636 | 20240618 | 091700 | 3623313660 | 18750 | 18820 | 18820 | 18750 | 9874 |
| 637 | 20240618 | 091600 | 3437844230 | 18820 | 18770 | 18830 | 18750 | 33337 |
| 638 | 20240618 | 091500 | 2811402350 | 18760 | 18730 | 18770 | 18720 | 10188 |
| 639 | 20240618 | 091400 | 2620391250 | 18730 | 18700 | 18750 | 18690 | 10758 |
| 640 | 20240618 | 091300 | 2418952410 | 18700 | 18620 | 18720 | 18620 | 18296 |
| 641 | 20240618 | 091200 | 2077360690 | 18630 | 18610 | 18630 | 18580 | 9014 |
| 642 | 20240618 | 091100 | 1909613060 | 18610 | 18560 | 18630 | 18550 | 12816 |
| 643 | 20240618 | 091000 | 1671227160 | 18570 | 18590 | 18590 | 18560 | 5528 |
| 644 | 20240618 | 090900 | 1568511590 | 18590 | 18580 | 18590 | 18550 | 3705 |
| 645 | 20240618 | 090800 | 1499708580 | 18590 | 18530 | 18620 | 18510 | 12836 |
| 646 | 20240618 | 090700 | 1261377770 | 18530 | 18380 | 18530 | 18380 | 17785 |
| 647 | 20240618 | 090600 | 932880640 | 18380 | 18420 | 18420 | 18380 | 3212 |
| 648 | 20240618 | 090500 | 873779340 | 18420 | 18440 | 18450 | 18420 | 1473 |
| 649 | 20240618 | 090400 | 846631170 | 18440 | 18450 | 18470 | 18410 | 7849 |
| 650 | 20240618 | 090300 | 701826410 | 18460 | 18440 | 18480 | 18420 | 5244 |
| 651 | 20240618 | 090200 | 605036080 | 18450 | 18450 | 18450 | 18400 | 4131 |
| 652 | 20240618 | 090100 | 528914290 | 18450 | 18440 | 18510 | 18430 | 6555 |
| 653 | 20240618 | 090000 | 407920650 | 18440 | 18280 | 18440 | 18280 | 12342 |