35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 21295 |
| 3 | 20240620 | 195000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20240620 | 194900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20240620 | 194800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20240620 | 194700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20240620 | 194600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20240620 | 194500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20240620 | 194400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20240620 | 194300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20240620 | 194200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20240620 | 194100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20240620 | 194000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20240620 | 193900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20240620 | 193800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20240620 | 193700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20240620 | 193600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20240620 | 193500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20240620 | 193400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20240620 | 193300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20240620 | 193200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20240620 | 193100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20240620 | 193000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20240620 | 192900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20240620 | 192800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20240620 | 192700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20240620 | 192600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20240620 | 192500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20240620 | 192400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20240620 | 192300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20240620 | 192200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20240620 | 192100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 21295 |
| 33 | 20240620 | 192000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20240620 | 191900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20240620 | 191800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20240620 | 191700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20240620 | 191600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20240620 | 191500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20240620 | 191400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20240620 | 191300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20240620 | 191200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20240620 | 191100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20240620 | 191000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20240620 | 190900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20240620 | 190800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20240620 | 190700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20240620 | 190600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20240620 | 190500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20240620 | 190400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20240620 | 190300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20240620 | 190200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20240620 | 190100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20240620 | 190000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20240620 | 185900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20240620 | 185800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20240620 | 185700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20240620 | 185600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20240620 | 185500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20240620 | 185400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20240620 | 185300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20240620 | 185200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20240620 | 185100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 21295 |
| 63 | 20240620 | 185000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20240620 | 184900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20240620 | 184800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20240620 | 184700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20240620 | 184600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20240620 | 184500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20240620 | 184400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20240620 | 184300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20240620 | 184200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20240620 | 184100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20240620 | 184000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20240620 | 183900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20240620 | 183800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20240620 | 183700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20240620 | 183600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20240620 | 183500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20240620 | 183400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20240620 | 183300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20240620 | 183200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20240620 | 183100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20240620 | 183000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20240620 | 182900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20240620 | 182800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20240620 | 182700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20240620 | 182600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20240620 | 182500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20240620 | 182400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20240620 | 182300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20240620 | 182200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20240620 | 182100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 21295 |
| 93 | 20240620 | 182000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20240620 | 181900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20240620 | 181800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20240620 | 181700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20240620 | 181600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20240620 | 181500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20240620 | 181400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20240620 | 181300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20240620 | 181200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20240620 | 181100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20240620 | 181000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20240620 | 180900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20240620 | 180800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20240620 | 180700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20240620 | 180600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20240620 | 180500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20240620 | 180400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20240620 | 180300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20240620 | 180200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20240620 | 180100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20240620 | 180000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20240620 | 175900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20240620 | 175800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20240620 | 175700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20240620 | 175600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20240620 | 175500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20240620 | 175400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20240620 | 175300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20240620 | 175200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20240620 | 175100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 21295 |
| 123 | 20240620 | 175000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20240620 | 174900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20240620 | 174800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20240620 | 174700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20240620 | 174600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20240620 | 174500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20240620 | 174400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20240620 | 174300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20240620 | 174200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20240620 | 174100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20240620 | 174000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20240620 | 173900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20240620 | 173800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20240620 | 173700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20240620 | 173600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20240620 | 173500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20240620 | 173400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20240620 | 173300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20240620 | 173200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20240620 | 173100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20240620 | 173000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20240620 | 172900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20240620 | 172800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20240620 | 172700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20240620 | 172600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20240620 | 172500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20240620 | 172400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20240620 | 172300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20240620 | 172200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20240620 | 172100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 21295 |
| 153 | 20240620 | 172000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20240620 | 171900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20240620 | 171800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20240620 | 171700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20240620 | 171600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20240620 | 171500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20240620 | 171400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20240620 | 171300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20240620 | 171200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20240620 | 171100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20240620 | 171000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20240620 | 170900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20240620 | 170800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20240620 | 170700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20240620 | 170600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20240620 | 170500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20240620 | 170400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20240620 | 170300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20240620 | 170200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20240620 | 170100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20240620 | 170000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20240620 | 165900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20240620 | 165800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20240620 | 165700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20240620 | 165600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20240620 | 165500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20240620 | 165400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20240620 | 165300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20240620 | 165200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20240620 | 165100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 21295 |
| 183 | 20240620 | 165000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240620 | 164900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240620 | 164800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240620 | 164700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20240620 | 164600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20240620 | 164500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20240620 | 164400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20240620 | 164300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20240620 | 164200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20240620 | 164100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20240620 | 164000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20240620 | 163900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20240620 | 163800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20240620 | 163700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20240620 | 163600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20240620 | 163500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20240620 | 163400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20240620 | 163300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20240620 | 163200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20240620 | 163100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20240620 | 163000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20240620 | 162900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20240620 | 162800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20240620 | 162700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20240620 | 162600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20240620 | 162500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20240620 | 162400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20240620 | 162300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20240620 | 162200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20240620 | 162100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 21295 |
| 213 | 20240620 | 162000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20240620 | 161900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20240620 | 161800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20240620 | 161700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20240620 | 161600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20240620 | 161500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20240620 | 161400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20240620 | 161300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20240620 | 161200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20240620 | 161100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20240620 | 161000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20240620 | 160900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20240620 | 160800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20240620 | 160700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20240620 | 160600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20240620 | 160500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20240620 | 160400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20240620 | 160300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20240620 | 160200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20240620 | 160100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20240620 | 160000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20240620 | 155900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20240620 | 155800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20240620 | 155700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20240620 | 155600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20240620 | 155500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20240620 | 155400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20240620 | 155300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20240620 | 155200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20240620 | 155100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 21295 |
| 243 | 20240620 | 155000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20240620 | 154900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20240620 | 154800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20240620 | 154700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20240620 | 154600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20240620 | 154500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20240620 | 154400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20240620 | 154300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20240620 | 154200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20240620 | 154100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20240620 | 154000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20240620 | 153900 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20240620 | 153800 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20240620 | 153700 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20240620 | 153600 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20240620 | 153500 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20240620 | 153400 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20240620 | 153300 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20240620 | 153200 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20240620 | 153100 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20240620 | 153000 | 13768319080 | 18110 | 18110 | 18110 | 18110 | 21295 |
| 264 | 20240620 | 152900 | 13382666630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20240620 | 152800 | 13382666630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20240620 | 152700 | 13382666630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20240620 | 152600 | 13382666630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20240620 | 152500 | 13382666630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20240620 | 152400 | 13382666630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20240620 | 152300 | 13382666630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20240620 | 152200 | 13382666630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20240620 | 152100 | 13382666630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 273 | 20240620 | 152000 | 13382666630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20240620 | 151900 | 13382666630 | 18140 | 18150 | 18160 | 18140 | 3007 |
| 275 | 20240620 | 151800 | 13328101530 | 18160 | 18150 | 18160 | 18140 | 869 |
| 276 | 20240620 | 151700 | 13312328840 | 18150 | 18140 | 18160 | 18140 | 489 |
| 277 | 20240620 | 151600 | 13303453990 | 18140 | 18150 | 18150 | 18140 | 867 |
| 278 | 20240620 | 151500 | 13287720300 | 18150 | 18150 | 18160 | 18140 | 678 |
| 279 | 20240620 | 151400 | 13275419110 | 18140 | 18140 | 18150 | 18140 | 1183 |
| 280 | 20240620 | 151300 | 13253957740 | 18140 | 18150 | 18160 | 18140 | 2440 |
| 281 | 20240620 | 151200 | 13209666500 | 18140 | 18140 | 18160 | 18140 | 4336 |
| 282 | 20240620 | 151100 | 13130993530 | 18140 | 18140 | 18150 | 18140 | 1493 |
| 283 | 20240620 | 151000 | 13103910010 | 18140 | 18140 | 18150 | 18140 | 748 |
| 284 | 20240620 | 150900 | 13090340800 | 18140 | 18140 | 18150 | 18130 | 1744 |
| 285 | 20240620 | 150800 | 13058710210 | 18140 | 18130 | 18150 | 18120 | 1134 |
| 286 | 20240620 | 150700 | 13038145140 | 18130 | 18120 | 18130 | 18120 | 1042 |
| 287 | 20240620 | 150600 | 13019255790 | 18130 | 18140 | 18140 | 18120 | 729 |
| 288 | 20240620 | 150500 | 13006045210 | 18130 | 18130 | 18140 | 18120 | 1120 |
| 289 | 20240620 | 150400 | 12985737010 | 18130 | 18130 | 18140 | 18130 | 1319 |
| 290 | 20240620 | 150300 | 12961822260 | 18130 | 18140 | 18150 | 18130 | 1076 |
| 291 | 20240620 | 150200 | 12942303680 | 18150 | 18140 | 18150 | 18140 | 568 |
| 292 | 20240620 | 150100 | 12931998840 | 18150 | 18150 | 18150 | 18140 | 1349 |
| 293 | 20240620 | 150000 | 12907521660 | 18150 | 18130 | 18150 | 18130 | 1809 |
| 294 | 20240620 | 145900 | 12874714960 | 18130 | 18130 | 18150 | 18120 | 2200 |
| 295 | 20240620 | 145800 | 12834818280 | 18130 | 18120 | 18140 | 18120 | 894 |
| 296 | 20240620 | 145700 | 12818610280 | 18120 | 18110 | 18120 | 18110 | 1280 |
| 297 | 20240620 | 145600 | 12795425490 | 18110 | 18110 | 18110 | 18100 | 1055 |
| 298 | 20240620 | 145500 | 12776320530 | 18110 | 18120 | 18120 | 18100 | 5711 |
| 299 | 20240620 | 145400 | 12672901650 | 18120 | 18120 | 18130 | 18110 | 3684 |
| 300 | 20240620 | 145300 | 12606158140 | 18120 | 18120 | 18130 | 18120 | 2343 |
| 301 | 20240620 | 145200 | 12563700860 | 18120 | 18140 | 18140 | 18120 | 1106 |
| 302 | 20240620 | 145100 | 12543651100 | 18130 | 18140 | 18140 | 18130 | 866 |
| 303 | 20240620 | 145000 | 12527949410 | 18130 | 18130 | 18140 | 18130 | 3151 |
| 304 | 20240620 | 144900 | 12470820610 | 18140 | 18130 | 18140 | 18130 | 653 |
| 305 | 20240620 | 144800 | 12458977700 | 18140 | 18140 | 18140 | 18130 | 3246 |
| 306 | 20240620 | 144700 | 12400114660 | 18150 | 18150 | 18150 | 18140 | 1004 |
| 307 | 20240620 | 144600 | 12381901890 | 18150 | 18150 | 18160 | 18140 | 1466 |
| 308 | 20240620 | 144500 | 12355302590 | 18140 | 18160 | 18160 | 18130 | 899 |
| 309 | 20240620 | 144400 | 12338991620 | 18160 | 18130 | 18160 | 18130 | 1108 |
| 310 | 20240620 | 144300 | 12318889170 | 18130 | 18130 | 18140 | 18130 | 877 |
| 311 | 20240620 | 144200 | 12302988980 | 18130 | 18130 | 18140 | 18120 | 887 |
| 312 | 20240620 | 144100 | 12286908390 | 18130 | 18120 | 18130 | 18120 | 1383 |
| 313 | 20240620 | 144000 | 12261838500 | 18120 | 18130 | 18140 | 18120 | 881 |
| 314 | 20240620 | 143900 | 12245868910 | 18130 | 18130 | 18140 | 18120 | 3826 |
| 315 | 20240620 | 143800 | 12176521950 | 18140 | 18140 | 18140 | 18130 | 3181 |
| 316 | 20240620 | 143700 | 12118842310 | 18140 | 18140 | 18140 | 18130 | 1692 |
| 317 | 20240620 | 143600 | 12088159800 | 18140 | 18160 | 18160 | 18140 | 1486 |
| 318 | 20240620 | 143500 | 12061197490 | 18160 | 18150 | 18160 | 18140 | 4643 |
| 319 | 20240620 | 143400 | 11976952190 | 18150 | 18160 | 18160 | 18150 | 1739 |
| 320 | 20240620 | 143300 | 11945386700 | 18170 | 18150 | 18170 | 18150 | 945 |
| 321 | 20240620 | 143200 | 11928233350 | 18160 | 18160 | 18160 | 18150 | 814 |
| 322 | 20240620 | 143100 | 11913454640 | 18160 | 18150 | 18160 | 18150 | 1281 |
| 323 | 20240620 | 143000 | 11890193930 | 18160 | 18150 | 18160 | 18150 | 2702 |
| 324 | 20240620 | 142900 | 11841148940 | 18150 | 18160 | 18160 | 18150 | 1317 |
| 325 | 20240620 | 142800 | 11817245130 | 18160 | 18170 | 18170 | 18150 | 1994 |
| 326 | 20240620 | 142700 | 11781042880 | 18160 | 18170 | 18170 | 18160 | 3217 |
| 327 | 20240620 | 142600 | 11722615630 | 18170 | 18170 | 18180 | 18160 | 1833 |
| 328 | 20240620 | 142500 | 11689309510 | 18170 | 18180 | 18180 | 18160 | 1318 |
| 329 | 20240620 | 142400 | 11665369090 | 18180 | 18170 | 18180 | 18170 | 661 |
| 330 | 20240620 | 142300 | 11653356690 | 18180 | 18160 | 18180 | 18160 | 1885 |
| 331 | 20240620 | 142200 | 11619122190 | 18160 | 18160 | 18170 | 18160 | 1799 |
| 332 | 20240620 | 142100 | 11586452230 | 18160 | 18170 | 18170 | 18160 | 958 |
| 333 | 20240620 | 142000 | 11569053140 | 18180 | 18170 | 18180 | 18160 | 2323 |
| 334 | 20240620 | 141900 | 11526859680 | 18170 | 18160 | 18170 | 18160 | 523 |
| 335 | 20240620 | 141800 | 11517360880 | 18170 | 18160 | 18180 | 18160 | 2275 |
| 336 | 20240620 | 141700 | 11476029880 | 18170 | 18180 | 18180 | 18160 | 3652 |
| 337 | 20240620 | 141600 | 11409669790 | 18180 | 18190 | 18190 | 18180 | 10314 |
| 338 | 20240620 | 141500 | 11222099190 | 18190 | 18200 | 18200 | 18190 | 2496 |
| 339 | 20240620 | 141400 | 11176693980 | 18200 | 18210 | 18210 | 18190 | 9229 |
| 340 | 20240620 | 141300 | 11008727460 | 18210 | 18200 | 18210 | 18200 | 1421 |
| 341 | 20240620 | 141200 | 10982864260 | 18210 | 18210 | 18210 | 18200 | 4248 |
| 342 | 20240620 | 141100 | 10905541440 | 18210 | 18220 | 18220 | 18200 | 2428 |
| 343 | 20240620 | 141000 | 10861338830 | 18220 | 18210 | 18220 | 18210 | 1579 |
| 344 | 20240620 | 140900 | 10832584670 | 18210 | 18210 | 18220 | 18210 | 3361 |
| 345 | 20240620 | 140800 | 10771380720 | 18210 | 18220 | 18220 | 18210 | 1234 |
| 346 | 20240620 | 140700 | 10748902370 | 18220 | 18220 | 18230 | 18220 | 1111 |
| 347 | 20240620 | 140600 | 10728659870 | 18220 | 18230 | 18240 | 18220 | 1175 |
| 348 | 20240620 | 140500 | 10707239940 | 18230 | 18230 | 18240 | 18230 | 1048 |
| 349 | 20240620 | 140400 | 10688134780 | 18230 | 18230 | 18240 | 18230 | 706 |
| 350 | 20240620 | 140300 | 10675264300 | 18230 | 18240 | 18240 | 18230 | 1372 |
| 351 | 20240620 | 140200 | 10650248360 | 18240 | 18230 | 18240 | 18230 | 528 |
| 352 | 20240620 | 140100 | 10640622570 | 18230 | 18230 | 18240 | 18230 | 875 |
| 353 | 20240620 | 140000 | 10624667530 | 18240 | 18220 | 18240 | 18220 | 1475 |
| 354 | 20240620 | 135900 | 10597785520 | 18220 | 18220 | 18230 | 18220 | 1112 |
| 355 | 20240620 | 135800 | 10577524750 | 18220 | 18220 | 18230 | 18220 | 560 |
| 356 | 20240620 | 135700 | 10567321480 | 18220 | 18230 | 18230 | 18220 | 372 |
| 357 | 20240620 | 135600 | 10560543000 | 18220 | 18230 | 18230 | 18220 | 1514 |
| 358 | 20240620 | 135500 | 10532956440 | 18230 | 18220 | 18240 | 18220 | 1374 |
| 359 | 20240620 | 135400 | 10507919540 | 18220 | 18220 | 18230 | 18220 | 448 |
| 360 | 20240620 | 135300 | 10499756730 | 18220 | 18210 | 18230 | 18210 | 2070 |
| 361 | 20240620 | 135200 | 10462043660 | 18210 | 18210 | 18220 | 18210 | 804 |
| 362 | 20240620 | 135100 | 10447402410 | 18210 | 18210 | 18220 | 18210 | 2181 |
| 363 | 20240620 | 135000 | 10407682310 | 18210 | 18210 | 18220 | 18210 | 1235 |
| 364 | 20240620 | 134900 | 10385189590 | 18210 | 18220 | 18240 | 18210 | 2368 |
| 365 | 20240620 | 134800 | 10342044770 | 18220 | 18220 | 18240 | 18220 | 1196 |
| 366 | 20240620 | 134700 | 10320252340 | 18220 | 18230 | 18240 | 18220 | 1156 |
| 367 | 20240620 | 134600 | 10299183560 | 18230 | 18230 | 18240 | 18230 | 1087 |
| 368 | 20240620 | 134500 | 10279367480 | 18230 | 18230 | 18240 | 18230 | 1731 |
| 369 | 20240620 | 134400 | 10247808300 | 18230 | 18230 | 18240 | 18230 | 990 |
| 370 | 20240620 | 134300 | 10229760370 | 18230 | 18230 | 18240 | 18230 | 920 |
| 371 | 20240620 | 134200 | 10212988660 | 18230 | 18240 | 18240 | 18230 | 1263 |
| 372 | 20240620 | 134100 | 10189954400 | 18240 | 18250 | 18250 | 18240 | 535 |
| 373 | 20240620 | 134000 | 10180195840 | 18250 | 18240 | 18250 | 18240 | 799 |
| 374 | 20240620 | 133900 | 10165621460 | 18250 | 18240 | 18250 | 18240 | 890 |
| 375 | 20240620 | 133800 | 10149385670 | 18250 | 18240 | 18250 | 18240 | 486 |
| 376 | 20240620 | 133700 | 10140520820 | 18250 | 18240 | 18250 | 18240 | 181 |
| 377 | 20240620 | 133600 | 10137217950 | 18260 | 18250 | 18260 | 18240 | 426 |
| 378 | 20240620 | 133500 | 10129443890 | 18260 | 18260 | 18260 | 18240 | 1124 |
| 379 | 20240620 | 133400 | 10108937030 | 18260 | 18250 | 18260 | 18250 | 288 |
| 380 | 20240620 | 133300 | 10103680470 | 18250 | 18260 | 18260 | 18250 | 204 |
| 381 | 20240620 | 133200 | 10099957350 | 18250 | 18250 | 18260 | 18240 | 474 |
| 382 | 20240620 | 133100 | 10091306200 | 18260 | 18250 | 18260 | 18250 | 429 |
| 383 | 20240620 | 133000 | 10083476140 | 18250 | 18250 | 18260 | 18250 | 1059 |
| 384 | 20240620 | 132900 | 10064149340 | 18250 | 18240 | 18250 | 18240 | 988 |
| 385 | 20240620 | 132800 | 10046124150 | 18240 | 18240 | 18250 | 18240 | 327 |
| 386 | 20240620 | 132700 | 10040158590 | 18240 | 18250 | 18270 | 18240 | 787 |
| 387 | 20240620 | 132600 | 10025796270 | 18260 | 18260 | 18260 | 18250 | 418 |
| 388 | 20240620 | 132500 | 10018165560 | 18270 | 18280 | 18290 | 18260 | 668 |
| 389 | 20240620 | 132400 | 10005958240 | 18290 | 18290 | 18290 | 18290 | 1029 |
| 390 | 20240620 | 132300 | 9987137830 | 18300 | 18290 | 18300 | 18290 | 35 |
| 391 | 20240620 | 132200 | 9986497570 | 18300 | 18310 | 18320 | 18300 | 1793 |
| 392 | 20240620 | 132100 | 9953676290 | 18310 | 18310 | 18320 | 18310 | 276 |
| 393 | 20240620 | 132000 | 9948621390 | 18310 | 18330 | 18330 | 18310 | 745 |
| 394 | 20240620 | 131900 | 9934974160 | 18330 | 18320 | 18330 | 18320 | 654 |
| 395 | 20240620 | 131800 | 9922992320 | 18320 | 18320 | 18320 | 18310 | 346 |
| 396 | 20240620 | 131700 | 9916654730 | 18320 | 18300 | 18320 | 18300 | 3739 |
| 397 | 20240620 | 131600 | 9848217290 | 18300 | 18240 | 18300 | 18240 | 1661 |
| 398 | 20240620 | 131500 | 9817880980 | 18240 | 18230 | 18240 | 18220 | 537 |
| 399 | 20240620 | 131400 | 9808091160 | 18240 | 18240 | 18240 | 18230 | 174 |
| 400 | 20240620 | 131300 | 9804917410 | 18230 | 18240 | 18240 | 18230 | 340 |
| 401 | 20240620 | 131200 | 9798719150 | 18230 | 18240 | 18240 | 18230 | 114 |
| 402 | 20240620 | 131100 | 9796640810 | 18240 | 18240 | 18250 | 18230 | 228 |
| 403 | 20240620 | 131000 | 9792483160 | 18240 | 18220 | 18240 | 18220 | 494 |
| 404 | 20240620 | 130900 | 9783481980 | 18220 | 18240 | 18240 | 18220 | 309 |
| 405 | 20240620 | 130800 | 9777849450 | 18240 | 18230 | 18240 | 18230 | 43 |
| 406 | 20240620 | 130700 | 9777065390 | 18210 | 18220 | 18240 | 18210 | 995 |
| 407 | 20240620 | 130600 | 9758934680 | 18220 | 18220 | 18220 | 18210 | 44 |
| 408 | 20240620 | 130500 | 9758133220 | 18220 | 18200 | 18220 | 18200 | 922 |
| 409 | 20240620 | 130400 | 9741348540 | 18210 | 18210 | 18210 | 18200 | 118 |
| 410 | 20240620 | 130300 | 9739200350 | 18200 | 18220 | 18230 | 18200 | 5074 |
| 411 | 20240620 | 130200 | 9646847800 | 18220 | 18220 | 18230 | 18210 | 328 |
| 412 | 20240620 | 130100 | 9640872080 | 18220 | 18220 | 18220 | 18210 | 301 |
| 413 | 20240620 | 130000 | 9635389460 | 18220 | 18210 | 18220 | 18200 | 473 |
| 414 | 20240620 | 125900 | 9626779080 | 18210 | 18210 | 18220 | 18200 | 723 |
| 415 | 20240620 | 125800 | 9613613440 | 18210 | 18200 | 18220 | 18200 | 1078 |
| 416 | 20240620 | 125700 | 9593983630 | 18200 | 18200 | 18210 | 18200 | 1705 |
| 417 | 20240620 | 125600 | 9562946490 | 18210 | 18200 | 18210 | 18200 | 1421 |
| 418 | 20240620 | 125500 | 9537073120 | 18200 | 18210 | 18210 | 18200 | 1207 |
| 419 | 20240620 | 125400 | 9515104660 | 18220 | 18210 | 18220 | 18200 | 2172 |
| 420 | 20240620 | 125300 | 9475558840 | 18210 | 18210 | 18220 | 18200 | 547 |
| 421 | 20240620 | 125200 | 9465600110 | 18210 | 18210 | 18230 | 18200 | 1556 |
| 422 | 20240620 | 125100 | 9437265120 | 18220 | 18210 | 18220 | 18200 | 1717 |
| 423 | 20240620 | 125000 | 9405999370 | 18200 | 18200 | 18210 | 18200 | 1037 |
| 424 | 20240620 | 124900 | 9387125850 | 18210 | 18210 | 18220 | 18200 | 1877 |
| 425 | 20240620 | 124800 | 9352935570 | 18200 | 18200 | 18210 | 18200 | 375 |
| 426 | 20240620 | 124700 | 9346108850 | 18210 | 18210 | 18210 | 18200 | 456 |
| 427 | 20240620 | 124600 | 9337809520 | 18200 | 18210 | 18210 | 18200 | 381 |
| 428 | 20240620 | 124500 | 9330874240 | 18210 | 18220 | 18220 | 18210 | 1348 |
| 429 | 20240620 | 124400 | 9306327020 | 18220 | 18210 | 18220 | 18210 | 352 |
| 430 | 20240620 | 124300 | 9299915140 | 18220 | 18210 | 18220 | 18210 | 466 |
| 431 | 20240620 | 124200 | 9291429140 | 18210 | 18210 | 18220 | 18210 | 1660 |
| 432 | 20240620 | 124100 | 9261198690 | 18210 | 18210 | 18220 | 18210 | 470 |
| 433 | 20240620 | 124000 | 9252638970 | 18220 | 18220 | 18220 | 18210 | 747 |
| 434 | 20240620 | 123900 | 9239035860 | 18220 | 18210 | 18220 | 18210 | 311 |
| 435 | 20240620 | 123800 | 9233372390 | 18210 | 18220 | 18220 | 18210 | 124 |
| 436 | 20240620 | 123700 | 9231114050 | 18220 | 18220 | 18230 | 18210 | 1323 |
| 437 | 20240620 | 123600 | 9207010700 | 18210 | 18220 | 18220 | 18210 | 262 |
| 438 | 20240620 | 123500 | 9202239140 | 18220 | 18220 | 18230 | 18210 | 582 |
| 439 | 20240620 | 123400 | 9191635980 | 18210 | 18210 | 18230 | 18210 | 741 |
| 440 | 20240620 | 123300 | 9178141880 | 18210 | 18210 | 18220 | 18210 | 1182 |
| 441 | 20240620 | 123200 | 9156617230 | 18220 | 18210 | 18220 | 18210 | 604 |
| 442 | 20240620 | 123100 | 9145614620 | 18220 | 18230 | 18230 | 18220 | 591 |
| 443 | 20240620 | 123000 | 9134845190 | 18230 | 18240 | 18240 | 18220 | 755 |
| 444 | 20240620 | 122900 | 9121083670 | 18240 | 18230 | 18240 | 18230 | 250 |
| 445 | 20240620 | 122800 | 9116525020 | 18230 | 18240 | 18240 | 18230 | 1356 |
| 446 | 20240620 | 122700 | 9091804730 | 18240 | 18210 | 18240 | 18210 | 1107 |
| 447 | 20240620 | 122600 | 9071637720 | 18220 | 18220 | 18220 | 18210 | 194 |
| 448 | 20240620 | 122500 | 9068104460 | 18210 | 18220 | 18220 | 18210 | 421 |
| 449 | 20240620 | 122400 | 9060437920 | 18220 | 18210 | 18220 | 18210 | 797 |
| 450 | 20240620 | 122300 | 9045922010 | 18220 | 18210 | 18220 | 18210 | 717 |
| 451 | 20240620 | 122200 | 9032865170 | 18220 | 18220 | 18230 | 18210 | 6546 |
| 452 | 20240620 | 122100 | 8913613830 | 18220 | 18220 | 18230 | 18220 | 408 |
| 453 | 20240620 | 122000 | 8906179340 | 18220 | 18220 | 18230 | 18220 | 1404 |
| 454 | 20240620 | 121900 | 8880590200 | 18220 | 18220 | 18230 | 18220 | 569 |
| 455 | 20240620 | 121800 | 8870222820 | 18220 | 18230 | 18250 | 18220 | 1657 |
| 456 | 20240620 | 121700 | 8840016250 | 18230 | 18240 | 18250 | 18230 | 1588 |
| 457 | 20240620 | 121600 | 8811052150 | 18240 | 18240 | 18250 | 18240 | 175 |
| 458 | 20240620 | 121500 | 8807860080 | 18250 | 18250 | 18290 | 18240 | 629 |
| 459 | 20240620 | 121400 | 8796383660 | 18250 | 18250 | 18310 | 18250 | 1188 |
| 460 | 20240620 | 121300 | 8774652860 | 18250 | 18240 | 18250 | 18240 | 465 |
| 461 | 20240620 | 121200 | 8766170990 | 18240 | 18250 | 18250 | 18240 | 296 |
| 462 | 20240620 | 121100 | 8760770810 | 18250 | 18240 | 18250 | 18240 | 509 |
| 463 | 20240620 | 121000 | 8751486040 | 18240 | 18250 | 18250 | 18240 | 1368 |
| 464 | 20240620 | 120900 | 8726525650 | 18260 | 18260 | 18260 | 18250 | 309 |
| 465 | 20240620 | 120800 | 8720886130 | 18260 | 18250 | 18280 | 18240 | 286 |
| 466 | 20240620 | 120700 | 8715667240 | 18250 | 18290 | 18290 | 18240 | 1582 |
| 467 | 20240620 | 120600 | 8686792330 | 18290 | 18290 | 18290 | 18240 | 2369 |
| 468 | 20240620 | 120500 | 8643538170 | 18290 | 18300 | 18300 | 18250 | 1089 |
| 469 | 20240620 | 120400 | 8623622830 | 18300 | 18260 | 18310 | 18250 | 2541 |
| 470 | 20240620 | 120300 | 8577156500 | 18260 | 18310 | 18320 | 18260 | 2983 |
| 471 | 20240620 | 120200 | 8522647840 | 18310 | 18280 | 18320 | 18250 | 3538 |
| 472 | 20240620 | 120100 | 8458018260 | 18280 | 18300 | 18320 | 18260 | 1717 |
| 473 | 20240620 | 120000 | 8426643510 | 18300 | 18310 | 18320 | 18260 | 2191 |
| 474 | 20240620 | 115900 | 8386536560 | 18310 | 18270 | 18320 | 18260 | 1099 |
| 475 | 20240620 | 115800 | 8366423060 | 18270 | 18270 | 18320 | 18270 | 3320 |
| 476 | 20240620 | 115700 | 8305703550 | 18320 | 18350 | 18350 | 18270 | 3595 |
| 477 | 20240620 | 115600 | 8239906600 | 18350 | 18340 | 18350 | 18270 | 1879 |
| 478 | 20240620 | 115500 | 8205453840 | 18350 | 18310 | 18360 | 18250 | 2746 |
| 479 | 20240620 | 115400 | 8155144590 | 18320 | 18280 | 18330 | 18250 | 773 |
| 480 | 20240620 | 115300 | 8140994730 | 18280 | 18340 | 18340 | 18260 | 2573 |
| 481 | 20240620 | 115200 | 8093950920 | 18340 | 18240 | 18340 | 18240 | 3120 |
| 482 | 20240620 | 115100 | 8036918920 | 18250 | 18260 | 18290 | 18220 | 916 |
| 483 | 20240620 | 115000 | 8020190890 | 18260 | 18230 | 18260 | 18220 | 1370 |
| 484 | 20240620 | 114900 | 7995204670 | 18230 | 18230 | 18230 | 18220 | 517 |
| 485 | 20240620 | 114800 | 7985780900 | 18240 | 18230 | 18240 | 18220 | 638 |
| 486 | 20240620 | 114700 | 7974155030 | 18230 | 18230 | 18230 | 18220 | 401 |
| 487 | 20240620 | 114600 | 7966846400 | 18220 | 18230 | 18230 | 18220 | 398 |
| 488 | 20240620 | 114500 | 7959593050 | 18230 | 18240 | 18240 | 18220 | 408 |
| 489 | 20240620 | 114400 | 7952157430 | 18230 | 18220 | 18230 | 18220 | 964 |
| 490 | 20240620 | 114300 | 7934584540 | 18210 | 18220 | 18220 | 18210 | 277 |
| 491 | 20240620 | 114200 | 7929540020 | 18220 | 18200 | 18220 | 18200 | 2606 |
| 492 | 20240620 | 114100 | 7882088630 | 18210 | 18210 | 18210 | 18200 | 832 |
| 493 | 20240620 | 114000 | 7866945140 | 18200 | 18200 | 18210 | 18200 | 384 |
| 494 | 20240620 | 113900 | 7859956260 | 18200 | 18210 | 18210 | 18200 | 2309 |
| 495 | 20240620 | 113800 | 7817931220 | 18210 | 18210 | 18210 | 18200 | 389 |
| 496 | 20240620 | 113700 | 7810849740 | 18210 | 18210 | 18220 | 18210 | 2963 |
| 497 | 20240620 | 113600 | 7756892000 | 18210 | 18220 | 18220 | 18210 | 774 |
| 498 | 20240620 | 113500 | 7742795640 | 18220 | 18220 | 18220 | 18210 | 1212 |
| 499 | 20240620 | 113400 | 7720723430 | 18220 | 18210 | 18220 | 18210 | 703 |
| 500 | 20240620 | 113300 | 7707918160 | 18220 | 18210 | 18220 | 18200 | 360 |
| 501 | 20240620 | 113200 | 7701363090 | 18200 | 18200 | 18220 | 18200 | 2182 |
| 502 | 20240620 | 113100 | 7661646980 | 18200 | 18210 | 18220 | 18200 | 1072 |
| 503 | 20240620 | 113000 | 7642134890 | 18200 | 18210 | 18220 | 18200 | 2646 |
| 504 | 20240620 | 112900 | 7593957690 | 18210 | 18210 | 18220 | 18210 | 757 |
| 505 | 20240620 | 112800 | 7580172310 | 18210 | 18210 | 18220 | 18210 | 1099 |
| 506 | 20240620 | 112700 | 7560159220 | 18210 | 18200 | 18220 | 18200 | 1538 |
| 507 | 20240620 | 112600 | 7532153220 | 18200 | 18210 | 18220 | 18200 | 3102 |
| 508 | 20240620 | 112500 | 7475670610 | 18220 | 18230 | 18230 | 18210 | 10515 |
| 509 | 20240620 | 112400 | 7284154920 | 18230 | 18230 | 18240 | 18220 | 694 |
| 510 | 20240620 | 112300 | 7271506790 | 18220 | 18240 | 18240 | 18220 | 417 |
| 511 | 20240620 | 112200 | 7263908590 | 18240 | 18220 | 18240 | 18220 | 524 |
| 512 | 20240620 | 112100 | 7254356890 | 18220 | 18230 | 18230 | 18220 | 503 |
| 513 | 20240620 | 112000 | 7245188800 | 18220 | 18230 | 18240 | 18220 | 2338 |
| 514 | 20240620 | 111900 | 7202588680 | 18230 | 18230 | 18230 | 18220 | 795 |
| 515 | 20240620 | 111800 | 7188102140 | 18230 | 18220 | 18230 | 18220 | 131 |
| 516 | 20240620 | 111700 | 7185715260 | 18220 | 18220 | 18220 | 18210 | 644 |
| 517 | 20240620 | 111600 | 7173984870 | 18220 | 18210 | 18220 | 18210 | 229 |
| 518 | 20240620 | 111500 | 7169813420 | 18210 | 18220 | 18230 | 18210 | 555 |
| 519 | 20240620 | 111400 | 7159704970 | 18220 | 18220 | 18220 | 18210 | 1287 |
| 520 | 20240620 | 111300 | 7136258100 | 18220 | 18220 | 18230 | 18210 | 1397 |
| 521 | 20240620 | 111200 | 7110805250 | 18230 | 18230 | 18230 | 18220 | 4871 |
| 522 | 20240620 | 111100 | 7022050940 | 18250 | 18240 | 18250 | 18230 | 777 |
| 523 | 20240620 | 111000 | 7007885240 | 18230 | 18230 | 18240 | 18230 | 2251 |
| 524 | 20240620 | 110900 | 6966849440 | 18240 | 18230 | 18240 | 18230 | 1584 |
| 525 | 20240620 | 110800 | 6937970060 | 18230 | 18230 | 18240 | 18230 | 2418 |
| 526 | 20240620 | 110700 | 6893888020 | 18240 | 18240 | 18240 | 18230 | 416 |
| 527 | 20240620 | 110600 | 6886303100 | 18230 | 18240 | 18250 | 18230 | 1442 |
| 528 | 20240620 | 110500 | 6860013940 | 18240 | 18250 | 18250 | 18240 | 1905 |
| 529 | 20240620 | 110400 | 6825263500 | 18250 | 18240 | 18260 | 18240 | 454 |
| 530 | 20240620 | 110300 | 6816980010 | 18240 | 18250 | 18260 | 18240 | 1116 |
| 531 | 20240620 | 110200 | 6796614090 | 18240 | 18260 | 18260 | 18240 | 971 |
| 532 | 20240620 | 110100 | 6778898180 | 18260 | 18240 | 18260 | 18240 | 753 |
| 533 | 20240620 | 110000 | 6765156260 | 18240 | 18250 | 18250 | 18240 | 971 |
| 534 | 20240620 | 105900 | 6747438570 | 18260 | 18250 | 18260 | 18250 | 333 |
| 535 | 20240620 | 105800 | 6741360630 | 18260 | 18250 | 18270 | 18240 | 1354 |
| 536 | 20240620 | 105700 | 6716652290 | 18240 | 18270 | 18270 | 18240 | 4099 |
| 537 | 20240620 | 105600 | 6641832980 | 18270 | 18270 | 18290 | 18270 | 1218 |
| 538 | 20240620 | 105500 | 6619575480 | 18280 | 18290 | 18290 | 18270 | 994 |
| 539 | 20240620 | 105400 | 6601414870 | 18280 | 18270 | 18290 | 18270 | 634 |
| 540 | 20240620 | 105300 | 6589826140 | 18260 | 18260 | 18260 | 18250 | 862 |
| 541 | 20240620 | 105200 | 6574087850 | 18250 | 18260 | 18260 | 18250 | 520 |
| 542 | 20240620 | 105100 | 6564596490 | 18260 | 18260 | 18260 | 18250 | 268 |
| 543 | 20240620 | 105000 | 6559703340 | 18260 | 18260 | 18260 | 18240 | 840 |
| 544 | 20240620 | 104900 | 6544371860 | 18260 | 18250 | 18260 | 18240 | 890 |
| 545 | 20240620 | 104800 | 6528131770 | 18240 | 18250 | 18250 | 18240 | 719 |
| 546 | 20240620 | 104700 | 6515015720 | 18250 | 18240 | 18270 | 18230 | 3929 |
| 547 | 20240620 | 104600 | 6443340830 | 18240 | 18240 | 18250 | 18240 | 653 |
| 548 | 20240620 | 104500 | 6431428920 | 18240 | 18250 | 18250 | 18230 | 3958 |
| 549 | 20240620 | 104400 | 6359233850 | 18250 | 18320 | 18320 | 18250 | 1009 |
| 550 | 20240620 | 104300 | 6340819200 | 18240 | 18260 | 18340 | 18240 | 12904 |
| 551 | 20240620 | 104200 | 6105178280 | 18260 | 18270 | 18280 | 18260 | 4398 |
| 552 | 20240620 | 104100 | 6024821420 | 18280 | 18300 | 18300 | 18280 | 5054 |
| 553 | 20240620 | 104000 | 5932429950 | 18280 | 18330 | 18330 | 18280 | 23738 |
| 554 | 20240620 | 103900 | 5498031510 | 18330 | 18340 | 18340 | 18330 | 336 |
| 555 | 20240620 | 103800 | 5491872160 | 18330 | 18330 | 18340 | 18330 | 1977 |
| 556 | 20240620 | 103700 | 5455633490 | 18340 | 18340 | 18350 | 18340 | 403 |
| 557 | 20240620 | 103600 | 5448242310 | 18350 | 18340 | 18360 | 18340 | 628 |
| 558 | 20240620 | 103500 | 5436719450 | 18340 | 18340 | 18350 | 18340 | 2117 |
| 559 | 20240620 | 103400 | 5397892100 | 18340 | 18340 | 18360 | 18340 | 2261 |
| 560 | 20240620 | 103300 | 5356423890 | 18340 | 18340 | 18340 | 18330 | 1293 |
| 561 | 20240620 | 103200 | 5332721630 | 18330 | 18340 | 18340 | 18330 | 276 |
| 562 | 20240620 | 103100 | 5327660570 | 18340 | 18330 | 18340 | 18330 | 293 |
| 563 | 20240620 | 103000 | 5322289550 | 18340 | 18340 | 18340 | 18330 | 608 |
| 564 | 20240620 | 102900 | 5311144480 | 18330 | 18340 | 18340 | 18330 | 447 |
| 565 | 20240620 | 102800 | 5302950920 | 18330 | 18340 | 18340 | 18330 | 882 |
| 566 | 20240620 | 102700 | 5286782290 | 18350 | 18340 | 18360 | 18340 | 462 |
| 567 | 20240620 | 102600 | 5278308800 | 18330 | 18340 | 18360 | 18330 | 1287 |
| 568 | 20240620 | 102500 | 5254703570 | 18340 | 18350 | 18350 | 18340 | 368 |
| 569 | 20240620 | 102400 | 5247954430 | 18340 | 18350 | 18360 | 18340 | 1218 |
| 570 | 20240620 | 102300 | 5225613810 | 18350 | 18360 | 18360 | 18350 | 1203 |
| 571 | 20240620 | 102200 | 5203538750 | 18350 | 18350 | 18360 | 18350 | 407 |
| 572 | 20240620 | 102100 | 5196068450 | 18360 | 18350 | 18360 | 18350 | 1036 |
| 573 | 20240620 | 102000 | 5177052820 | 18340 | 18340 | 18340 | 18330 | 738 |
| 574 | 20240620 | 101900 | 5163518340 | 18330 | 18330 | 18330 | 18320 | 1059 |
| 575 | 20240620 | 101800 | 5144109130 | 18320 | 18320 | 18330 | 18320 | 462 |
| 576 | 20240620 | 101700 | 5135645230 | 18320 | 18320 | 18320 | 18310 | 727 |
| 577 | 20240620 | 101600 | 5122327080 | 18310 | 18310 | 18320 | 18310 | 592 |
| 578 | 20240620 | 101500 | 5111487360 | 18320 | 18310 | 18320 | 18310 | 407 |
| 579 | 20240620 | 101400 | 5104035080 | 18310 | 18320 | 18320 | 18310 | 1855 |
| 580 | 20240620 | 101300 | 5070055480 | 18320 | 18320 | 18330 | 18320 | 963 |
| 581 | 20240620 | 101200 | 5052412310 | 18320 | 18310 | 18320 | 18310 | 629 |
| 582 | 20240620 | 101100 | 5040890600 | 18320 | 18320 | 18320 | 18310 | 320 |
| 583 | 20240620 | 101000 | 5035030950 | 18320 | 18320 | 18320 | 18310 | 1204 |
| 584 | 20240620 | 100900 | 5012978580 | 18320 | 18320 | 18320 | 18310 | 139 |
| 585 | 20240620 | 100800 | 5010432350 | 18320 | 18320 | 18320 | 18310 | 706 |
| 586 | 20240620 | 100700 | 4997501340 | 18320 | 18330 | 18330 | 18320 | 585 |
| 587 | 20240620 | 100600 | 4986779590 | 18330 | 18320 | 18330 | 18310 | 472 |
| 588 | 20240620 | 100500 | 4978134870 | 18310 | 18320 | 18320 | 18310 | 423 |
| 589 | 20240620 | 100400 | 4970388270 | 18320 | 18330 | 18330 | 18320 | 1334 |
| 590 | 20240620 | 100300 | 4945948420 | 18330 | 18340 | 18340 | 18330 | 6436 |
| 591 | 20240620 | 100200 | 4827931620 | 18340 | 18360 | 18360 | 18340 | 830 |
| 592 | 20240620 | 100100 | 4812708820 | 18360 | 18360 | 18370 | 18330 | 795 |
| 593 | 20240620 | 100000 | 4798114900 | 18360 | 18350 | 18370 | 18330 | 2036 |
| 594 | 20240620 | 095900 | 4760762840 | 18360 | 18340 | 18370 | 18330 | 411 |
| 595 | 20240620 | 095800 | 4753219820 | 18340 | 18360 | 18370 | 18340 | 2987 |
| 596 | 20240620 | 095700 | 4698413340 | 18370 | 18380 | 18380 | 18370 | 374 |
| 597 | 20240620 | 095600 | 4691542540 | 18380 | 18360 | 18380 | 18360 | 400 |
| 598 | 20240620 | 095500 | 4684195430 | 18360 | 18350 | 18360 | 18350 | 1263 |
| 599 | 20240620 | 095400 | 4661010530 | 18350 | 18360 | 18370 | 18350 | 1680 |
| 600 | 20240620 | 095300 | 4630169370 | 18360 | 18360 | 18360 | 18350 | 641 |
| 601 | 20240620 | 095200 | 4618404910 | 18360 | 18390 | 18390 | 18350 | 4485 |
| 602 | 20240620 | 095100 | 4535986380 | 18380 | 18390 | 18400 | 18380 | 2415 |
| 603 | 20240620 | 095000 | 4491560920 | 18380 | 18400 | 18400 | 18370 | 479 |
| 604 | 20240620 | 094900 | 4482756040 | 18400 | 18370 | 18400 | 18370 | 3531 |
| 605 | 20240620 | 094800 | 4417889320 | 18360 | 18350 | 18360 | 18340 | 1359 |
| 606 | 20240620 | 094700 | 4392955590 | 18350 | 18320 | 18360 | 18320 | 1307 |
| 607 | 20240620 | 094600 | 4368975820 | 18310 | 18290 | 18340 | 18280 | 8617 |
| 608 | 20240620 | 094500 | 4211248200 | 18290 | 18300 | 18300 | 18280 | 3614 |
| 609 | 20240620 | 094400 | 4145162860 | 18300 | 18330 | 18340 | 18300 | 10333 |
| 610 | 20240620 | 094300 | 3955970480 | 18330 | 18340 | 18340 | 18330 | 1394 |
| 611 | 20240620 | 094200 | 3930416130 | 18340 | 18330 | 18340 | 18330 | 479 |
| 612 | 20240620 | 094100 | 3921633230 | 18330 | 18350 | 18350 | 18320 | 2977 |
| 613 | 20240620 | 094000 | 3867027740 | 18360 | 18330 | 18360 | 18330 | 2447 |
| 614 | 20240620 | 093900 | 3822122970 | 18320 | 18310 | 18360 | 18310 | 2787 |
| 615 | 20240620 | 093800 | 3771066380 | 18310 | 18340 | 18350 | 18300 | 11257 |
| 616 | 20240620 | 093700 | 3564874970 | 18340 | 18340 | 18350 | 18320 | 4280 |
| 617 | 20240620 | 093600 | 3486399190 | 18340 | 18370 | 18370 | 18340 | 2739 |
| 618 | 20240620 | 093500 | 3436138000 | 18370 | 18360 | 18370 | 18340 | 870 |
| 619 | 20240620 | 093400 | 3420169020 | 18350 | 18300 | 18350 | 18300 | 8947 |
| 620 | 20240620 | 093300 | 3256310040 | 18310 | 18380 | 18380 | 18300 | 9734 |
| 621 | 20240620 | 093200 | 3077882080 | 18380 | 18410 | 18410 | 18360 | 7868 |
| 622 | 20240620 | 093100 | 2933174550 | 18440 | 18440 | 18450 | 18400 | 9624 |
| 623 | 20240620 | 093000 | 2755949610 | 18450 | 18510 | 18540 | 18440 | 10158 |
| 624 | 20240620 | 092900 | 2568118420 | 18510 | 18500 | 18550 | 18500 | 8736 |
| 625 | 20240620 | 092800 | 2406482240 | 18500 | 18570 | 18590 | 18500 | 17701 |
| 626 | 20240620 | 092700 | 2078494920 | 18580 | 18590 | 18590 | 18560 | 7323 |
| 627 | 20240620 | 092600 | 1942401400 | 18590 | 18600 | 18600 | 18590 | 2755 |
| 628 | 20240620 | 092500 | 1891168380 | 18610 | 18620 | 18630 | 18610 | 944 |
| 629 | 20240620 | 092400 | 1873597020 | 18630 | 18620 | 18640 | 18620 | 346 |
| 630 | 20240620 | 092300 | 1867153690 | 18620 | 18610 | 18620 | 18610 | 1044 |
| 631 | 20240620 | 092200 | 1847717000 | 18620 | 18640 | 18640 | 18620 | 1490 |
| 632 | 20240620 | 092100 | 1819963200 | 18630 | 18620 | 18640 | 18610 | 976 |
| 633 | 20240620 | 092000 | 1801789940 | 18630 | 18610 | 18640 | 18610 | 700 |
| 634 | 20240620 | 091900 | 1788754750 | 18630 | 18620 | 18630 | 18600 | 3037 |
| 635 | 20240620 | 091800 | 1732213730 | 18620 | 18620 | 18640 | 18610 | 1141 |
| 636 | 20240620 | 091700 | 1710964230 | 18620 | 18580 | 18620 | 18580 | 1981 |
| 637 | 20240620 | 091600 | 1674123350 | 18600 | 18560 | 18600 | 18560 | 706 |
| 638 | 20240620 | 091500 | 1661017190 | 18560 | 18550 | 18560 | 18540 | 4410 |
| 639 | 20240620 | 091400 | 1579222260 | 18550 | 18560 | 18560 | 18540 | 2314 |
| 640 | 20240620 | 091300 | 1536295060 | 18530 | 18530 | 18570 | 18520 | 2887 |
| 641 | 20240620 | 091200 | 1482787160 | 18530 | 18630 | 18650 | 18500 | 17192 |
| 642 | 20240620 | 091100 | 1163389970 | 18630 | 18640 | 18660 | 18630 | 2753 |
| 643 | 20240620 | 091000 | 1112078510 | 18640 | 18670 | 18690 | 18640 | 7295 |
| 644 | 20240620 | 090900 | 975947380 | 18670 | 18690 | 18690 | 18660 | 1513 |
| 645 | 20240620 | 090800 | 947707530 | 18650 | 18660 | 18680 | 18640 | 2556 |
| 646 | 20240620 | 090700 | 900037620 | 18650 | 18680 | 18680 | 18650 | 4960 |
| 647 | 20240620 | 090600 | 807489140 | 18670 | 18740 | 18740 | 18670 | 9609 |
| 648 | 20240620 | 090500 | 627760160 | 18740 | 18780 | 18800 | 18740 | 2559 |
| 649 | 20240620 | 090400 | 579772880 | 18790 | 18920 | 18930 | 18750 | 15777 |
| 650 | 20240620 | 090300 | 282855140 | 18920 | 18900 | 18920 | 18890 | 3771 |
| 651 | 20240620 | 090200 | 211573540 | 18900 | 18850 | 18900 | 18840 | 3069 |
| 652 | 20240620 | 090100 | 153673340 | 18830 | 18870 | 18870 | 18830 | 2110 |
| 653 | 20240620 | 090000 | 113898930 | 18860 | 18870 | 18880 | 18850 | 5868 |