35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 7672 |
| 3 | 20240807 | 195000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240807 | 194900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240807 | 194800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240807 | 194700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240807 | 194600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240807 | 194500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240807 | 194400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240807 | 194300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240807 | 194200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240807 | 194100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240807 | 194000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240807 | 193900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240807 | 193800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240807 | 193700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240807 | 193600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240807 | 193500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240807 | 193400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240807 | 193300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240807 | 193200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240807 | 193100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240807 | 193000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240807 | 192900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240807 | 192800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240807 | 192700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240807 | 192600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240807 | 192500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240807 | 192400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240807 | 192300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240807 | 192200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240807 | 192100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 7672 |
| 33 | 20240807 | 192000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240807 | 191900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240807 | 191800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240807 | 191700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240807 | 191600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240807 | 191500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240807 | 191400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240807 | 191300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240807 | 191200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240807 | 191100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240807 | 191000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240807 | 190900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240807 | 190800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240807 | 190700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240807 | 190600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240807 | 190500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240807 | 190400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240807 | 190300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240807 | 190200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240807 | 190100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240807 | 190000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240807 | 185900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240807 | 185800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240807 | 185700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240807 | 185600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240807 | 185500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240807 | 185400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240807 | 185300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240807 | 185200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240807 | 185100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 7672 |
| 63 | 20240807 | 185000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240807 | 184900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240807 | 184800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240807 | 184700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240807 | 184600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240807 | 184500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240807 | 184400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240807 | 184300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240807 | 184200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240807 | 184100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240807 | 184000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240807 | 183900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240807 | 183800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240807 | 183700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240807 | 183600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240807 | 183500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240807 | 183400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240807 | 183300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240807 | 183200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240807 | 183100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240807 | 183000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240807 | 182900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240807 | 182800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240807 | 182700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240807 | 182600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240807 | 182500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240807 | 182400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240807 | 182300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240807 | 182200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240807 | 182100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 7672 |
| 93 | 20240807 | 182000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240807 | 181900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240807 | 181800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240807 | 181700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240807 | 181600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240807 | 181500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240807 | 181400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240807 | 181300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240807 | 181200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240807 | 181100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240807 | 181000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240807 | 180900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240807 | 180800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240807 | 180700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240807 | 180600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240807 | 180500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240807 | 180400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240807 | 180300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240807 | 180200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240807 | 180100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240807 | 180000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240807 | 175900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240807 | 175800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240807 | 175700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240807 | 175600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240807 | 175500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240807 | 175400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240807 | 175300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240807 | 175200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240807 | 175100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 7672 |
| 123 | 20240807 | 175000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240807 | 174900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240807 | 174800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240807 | 174700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240807 | 174600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240807 | 174500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240807 | 174400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240807 | 174300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240807 | 174200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240807 | 174100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240807 | 174000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240807 | 173900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240807 | 173800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240807 | 173700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240807 | 173600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240807 | 173500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240807 | 173400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240807 | 173300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240807 | 173200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240807 | 173100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240807 | 173000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240807 | 172900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240807 | 172800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240807 | 172700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240807 | 172600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240807 | 172500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240807 | 172400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240807 | 172300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240807 | 172200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240807 | 172100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 7672 |
| 153 | 20240807 | 172000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240807 | 171900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240807 | 171800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240807 | 171700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240807 | 171600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240807 | 171500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240807 | 171400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240807 | 171300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240807 | 171200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240807 | 171100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240807 | 171000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240807 | 170900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240807 | 170800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240807 | 170700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240807 | 170600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240807 | 170500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240807 | 170400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240807 | 170300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240807 | 170200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240807 | 170100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240807 | 170000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240807 | 165900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240807 | 165800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240807 | 165700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240807 | 165600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240807 | 165500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240807 | 165400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240807 | 165300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240807 | 165200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240807 | 165100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 7672 |
| 183 | 20240807 | 165000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240807 | 164900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240807 | 164800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240807 | 164700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240807 | 164600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240807 | 164500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240807 | 164400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240807 | 164300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240807 | 164200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240807 | 164100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240807 | 164000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240807 | 163900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240807 | 163800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240807 | 163700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240807 | 163600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240807 | 163500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240807 | 163400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240807 | 163300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240807 | 163200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240807 | 163100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240807 | 163000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240807 | 162900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240807 | 162800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240807 | 162700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240807 | 162600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240807 | 162500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240807 | 162400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240807 | 162300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240807 | 162200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240807 | 162100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 7672 |
| 213 | 20240807 | 162000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240807 | 161900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240807 | 161800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240807 | 161700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240807 | 161600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240807 | 161500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240807 | 161400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240807 | 161300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240807 | 161200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240807 | 161100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240807 | 161000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240807 | 160900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240807 | 160800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240807 | 160700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240807 | 160600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240807 | 160500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240807 | 160400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240807 | 160300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240807 | 160200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240807 | 160100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240807 | 160000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240807 | 155900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240807 | 155800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240807 | 155700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240807 | 155600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240807 | 155500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20240807 | 155400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20240807 | 155300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20240807 | 155200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20240807 | 155100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 7672 |
| 243 | 20240807 | 155000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20240807 | 154900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20240807 | 154800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20240807 | 154700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20240807 | 154600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20240807 | 154500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20240807 | 154400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20240807 | 154300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20240807 | 154200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20240807 | 154100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20240807 | 154000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20240807 | 153900 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20240807 | 153800 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240807 | 153700 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20240807 | 153600 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20240807 | 153500 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20240807 | 153400 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20240807 | 153300 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20240807 | 153200 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20240807 | 153100 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20240807 | 153000 | 9756797550 | 12650 | 12650 | 12650 | 12650 | 7672 |
| 264 | 20240807 | 152900 | 9659746750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20240807 | 152800 | 9659746750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20240807 | 152700 | 9659746750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20240807 | 152600 | 9659746750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20240807 | 152500 | 9659746750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20240807 | 152400 | 9659746750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20240807 | 152300 | 9659746750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20240807 | 152200 | 9659746750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20240807 | 152100 | 9659746750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 273 | 20240807 | 152000 | 9659746750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20240807 | 151900 | 9659746750 | 12650 | 12690 | 12690 | 12650 | 615 |
| 275 | 20240807 | 151800 | 9651954060 | 12680 | 12680 | 12690 | 12680 | 1659 |
| 276 | 20240807 | 151700 | 9630906820 | 12690 | 12690 | 12700 | 12690 | 1364 |
| 277 | 20240807 | 151600 | 9613594660 | 12690 | 12710 | 12710 | 12690 | 3240 |
| 278 | 20240807 | 151500 | 9572446440 | 12710 | 12710 | 12710 | 12700 | 1644 |
| 279 | 20240807 | 151400 | 9551561010 | 12710 | 12720 | 12720 | 12700 | 933 |
| 280 | 20240807 | 151300 | 9539695790 | 12720 | 12710 | 12720 | 12700 | 1005 |
| 281 | 20240807 | 151200 | 9526922690 | 12720 | 12710 | 12720 | 12700 | 666 |
| 282 | 20240807 | 151100 | 9518457440 | 12710 | 12720 | 12720 | 12710 | 885 |
| 283 | 20240807 | 151000 | 9507203530 | 12730 | 12750 | 12760 | 12720 | 1357 |
| 284 | 20240807 | 150900 | 9489910160 | 12760 | 12740 | 12760 | 12730 | 1053 |
| 285 | 20240807 | 150800 | 9476484550 | 12750 | 12730 | 12760 | 12730 | 1685 |
| 286 | 20240807 | 150700 | 9455014070 | 12730 | 12730 | 12740 | 12720 | 1075 |
| 287 | 20240807 | 150600 | 9441328560 | 12740 | 12730 | 12750 | 12730 | 3317 |
| 288 | 20240807 | 150500 | 9399071570 | 12740 | 12730 | 12740 | 12710 | 366 |
| 289 | 20240807 | 150400 | 9394413880 | 12730 | 12710 | 12740 | 12700 | 1117 |
| 290 | 20240807 | 150300 | 9380199460 | 12730 | 12720 | 12730 | 12710 | 867 |
| 291 | 20240807 | 150200 | 9369164610 | 12720 | 12700 | 12720 | 12700 | 558 |
| 292 | 20240807 | 150100 | 9362072650 | 12710 | 12720 | 12740 | 12710 | 1214 |
| 293 | 20240807 | 150000 | 9346631240 | 12720 | 12730 | 12730 | 12720 | 704 |
| 294 | 20240807 | 145900 | 9337672210 | 12700 | 12730 | 12730 | 12700 | 1210 |
| 295 | 20240807 | 145800 | 9322274320 | 12700 | 12680 | 12710 | 12680 | 3809 |
| 296 | 20240807 | 145700 | 9273904080 | 12670 | 12710 | 12710 | 12670 | 1457 |
| 297 | 20240807 | 145600 | 9255406150 | 12710 | 12730 | 12730 | 12700 | 1000 |
| 298 | 20240807 | 145500 | 9242688560 | 12730 | 12710 | 12730 | 12700 | 1254 |
| 299 | 20240807 | 145400 | 9226750610 | 12710 | 12700 | 12720 | 12700 | 695 |
| 300 | 20240807 | 145300 | 9217923940 | 12730 | 12710 | 12730 | 12670 | 4129 |
| 301 | 20240807 | 145200 | 9165510450 | 12710 | 12710 | 12720 | 12710 | 645 |
| 302 | 20240807 | 145100 | 9157308640 | 12730 | 12690 | 12730 | 12670 | 2035 |
| 303 | 20240807 | 145000 | 9131483660 | 12690 | 12680 | 12690 | 12660 | 430 |
| 304 | 20240807 | 144900 | 9126031600 | 12650 | 12650 | 12660 | 12650 | 354 |
| 305 | 20240807 | 144800 | 9121551370 | 12670 | 12680 | 12690 | 12650 | 1853 |
| 306 | 20240807 | 144700 | 9098060080 | 12680 | 12640 | 12690 | 12640 | 916 |
| 307 | 20240807 | 144600 | 9086448060 | 12630 | 12670 | 12690 | 12630 | 1760 |
| 308 | 20240807 | 144500 | 9064182110 | 12690 | 12710 | 12710 | 12640 | 4371 |
| 309 | 20240807 | 144400 | 9008741630 | 12660 | 12690 | 12690 | 12660 | 1753 |
| 310 | 20240807 | 144300 | 8986517480 | 12690 | 12710 | 12710 | 12690 | 415 |
| 311 | 20240807 | 144200 | 8981245820 | 12710 | 12730 | 12730 | 12690 | 1028 |
| 312 | 20240807 | 144100 | 8968186880 | 12710 | 12710 | 12720 | 12710 | 508 |
| 313 | 20240807 | 144000 | 8961726960 | 12730 | 12690 | 12730 | 12670 | 698 |
| 314 | 20240807 | 143900 | 8952860930 | 12690 | 12690 | 12690 | 12670 | 1310 |
| 315 | 20240807 | 143800 | 8936243660 | 12700 | 12720 | 12750 | 12690 | 2780 |
| 316 | 20240807 | 143700 | 8900909750 | 12770 | 12760 | 12770 | 12730 | 1947 |
| 317 | 20240807 | 143600 | 8876094430 | 12760 | 12780 | 12790 | 12750 | 3119 |
| 318 | 20240807 | 143500 | 8836262460 | 12790 | 12810 | 12810 | 12790 | 617 |
| 319 | 20240807 | 143400 | 8828365830 | 12810 | 12790 | 12810 | 12790 | 645 |
| 320 | 20240807 | 143300 | 8820113880 | 12790 | 12810 | 12810 | 12780 | 321 |
| 321 | 20240807 | 143200 | 8816009200 | 12820 | 12790 | 12820 | 12770 | 716 |
| 322 | 20240807 | 143100 | 8806847850 | 12830 | 12800 | 12830 | 12770 | 497 |
| 323 | 20240807 | 143000 | 8800478180 | 12830 | 12760 | 12830 | 12750 | 2498 |
| 324 | 20240807 | 142900 | 8768569770 | 12760 | 12780 | 12780 | 12760 | 1480 |
| 325 | 20240807 | 142800 | 8749663490 | 12780 | 12780 | 12790 | 12780 | 472 |
| 326 | 20240807 | 142700 | 8743630990 | 12780 | 12790 | 12800 | 12780 | 788 |
| 327 | 20240807 | 142600 | 8733550610 | 12790 | 12830 | 12830 | 12790 | 1053 |
| 328 | 20240807 | 142500 | 8720064200 | 12830 | 12820 | 12840 | 12820 | 577 |
| 329 | 20240807 | 142400 | 8712665660 | 12820 | 12830 | 12840 | 12810 | 469 |
| 330 | 20240807 | 142300 | 8706654480 | 12830 | 12860 | 12860 | 12830 | 514 |
| 331 | 20240807 | 142200 | 8700048230 | 12850 | 12850 | 12850 | 12840 | 1365 |
| 332 | 20240807 | 142100 | 8682508940 | 12880 | 12860 | 12880 | 12850 | 1003 |
| 333 | 20240807 | 142000 | 8669617650 | 12850 | 12850 | 12880 | 12850 | 1936 |
| 334 | 20240807 | 141900 | 8644709680 | 12840 | 12850 | 12850 | 12840 | 291 |
| 335 | 20240807 | 141800 | 8640972450 | 12850 | 12830 | 12850 | 12830 | 331 |
| 336 | 20240807 | 141700 | 8636720040 | 12840 | 12840 | 12840 | 12830 | 1073 |
| 337 | 20240807 | 141600 | 8622944290 | 12840 | 12850 | 12850 | 12830 | 1535 |
| 338 | 20240807 | 141500 | 8603226650 | 12830 | 12840 | 12850 | 12810 | 179 |
| 339 | 20240807 | 141400 | 8600931240 | 12850 | 12840 | 12850 | 12810 | 1023 |
| 340 | 20240807 | 141300 | 8587801550 | 12840 | 12820 | 12840 | 12820 | 529 |
| 341 | 20240807 | 141200 | 8581016930 | 12820 | 12810 | 12830 | 12800 | 241 |
| 342 | 20240807 | 141100 | 8577927500 | 12800 | 12830 | 12830 | 12790 | 1297 |
| 343 | 20240807 | 141000 | 8561320260 | 12830 | 12870 | 12890 | 12830 | 1604 |
| 344 | 20240807 | 140900 | 8540691380 | 12900 | 12900 | 12900 | 12880 | 421 |
| 345 | 20240807 | 140800 | 8535266550 | 12910 | 12890 | 12910 | 12880 | 935 |
| 346 | 20240807 | 140700 | 8523220960 | 12890 | 12880 | 12910 | 12880 | 782 |
| 347 | 20240807 | 140600 | 8513132670 | 12910 | 12880 | 12910 | 12880 | 1241 |
| 348 | 20240807 | 140500 | 8497124530 | 12880 | 12860 | 12890 | 12860 | 353 |
| 349 | 20240807 | 140400 | 8492577960 | 12880 | 12870 | 12880 | 12860 | 780 |
| 350 | 20240807 | 140300 | 8482536440 | 12860 | 12880 | 12880 | 12860 | 836 |
| 351 | 20240807 | 140200 | 8471776230 | 12850 | 12840 | 12850 | 12840 | 392 |
| 352 | 20240807 | 140100 | 8466740100 | 12850 | 12840 | 12880 | 12840 | 148 |
| 353 | 20240807 | 140000 | 8464839580 | 12840 | 12840 | 12870 | 12830 | 269 |
| 354 | 20240807 | 135900 | 8461382210 | 12810 | 12840 | 12870 | 12810 | 210 |
| 355 | 20240807 | 135800 | 8458686080 | 12840 | 12890 | 12900 | 12840 | 3136 |
| 356 | 20240807 | 135700 | 8418250370 | 12890 | 12890 | 12900 | 12890 | 612 |
| 357 | 20240807 | 135600 | 8410357140 | 12870 | 12880 | 12900 | 12870 | 714 |
| 358 | 20240807 | 135500 | 8401157900 | 12880 | 12850 | 12880 | 12850 | 1102 |
| 359 | 20240807 | 135400 | 8386983290 | 12840 | 12820 | 12840 | 12810 | 1317 |
| 360 | 20240807 | 135300 | 8370085070 | 12820 | 12800 | 12830 | 12800 | 406 |
| 361 | 20240807 | 135200 | 8364885080 | 12800 | 12830 | 12830 | 12800 | 1593 |
| 362 | 20240807 | 135100 | 8344472190 | 12830 | 12800 | 12830 | 12800 | 612 |
| 363 | 20240807 | 135000 | 8336631550 | 12790 | 12780 | 12790 | 12780 | 165 |
| 364 | 20240807 | 134900 | 8334522250 | 12780 | 12800 | 12820 | 12780 | 2035 |
| 365 | 20240807 | 134800 | 8308451710 | 12750 | 12760 | 12760 | 12750 | 964 |
| 366 | 20240807 | 134700 | 8296159030 | 12760 | 12790 | 12840 | 12760 | 1120 |
| 367 | 20240807 | 134600 | 8281826370 | 12790 | 12880 | 12880 | 12790 | 4109 |
| 368 | 20240807 | 134500 | 8229165240 | 12870 | 12870 | 12900 | 12860 | 444 |
| 369 | 20240807 | 134400 | 8223450160 | 12870 | 12860 | 12870 | 12850 | 239 |
| 370 | 20240807 | 134300 | 8220376710 | 12870 | 12860 | 12900 | 12860 | 400 |
| 371 | 20240807 | 134200 | 8215228550 | 12860 | 12900 | 12900 | 12860 | 691 |
| 372 | 20240807 | 134100 | 8206325720 | 12900 | 12930 | 12930 | 12900 | 392 |
| 373 | 20240807 | 134000 | 8201264750 | 12900 | 12890 | 12900 | 12880 | 723 |
| 374 | 20240807 | 133900 | 8191942110 | 12940 | 12930 | 12940 | 12890 | 1616 |
| 375 | 20240807 | 133800 | 8171077750 | 12930 | 12900 | 12930 | 12900 | 1558 |
| 376 | 20240807 | 133700 | 8150952320 | 12900 | 12920 | 12920 | 12900 | 589 |
| 377 | 20240807 | 133600 | 8143346120 | 12930 | 12920 | 12930 | 12910 | 832 |
| 378 | 20240807 | 133500 | 8132596320 | 12920 | 12940 | 12940 | 12900 | 324 |
| 379 | 20240807 | 133400 | 8128410400 | 12940 | 12910 | 12940 | 12910 | 354 |
| 380 | 20240807 | 133300 | 8123834160 | 12910 | 12930 | 12960 | 12910 | 516 |
| 381 | 20240807 | 133200 | 8117167020 | 12910 | 12900 | 12960 | 12900 | 666 |
| 382 | 20240807 | 133100 | 8108556420 | 12930 | 13000 | 13010 | 12930 | 4175 |
| 383 | 20240807 | 133000 | 8054408110 | 13020 | 12990 | 13020 | 12960 | 4836 |
| 384 | 20240807 | 132900 | 7991544620 | 12980 | 12970 | 12990 | 12970 | 3212 |
| 385 | 20240807 | 132800 | 7949852600 | 12980 | 12970 | 12980 | 12960 | 1216 |
| 386 | 20240807 | 132700 | 7934080060 | 12970 | 12950 | 12980 | 12940 | 1539 |
| 387 | 20240807 | 132600 | 7914144650 | 12960 | 12960 | 12970 | 12950 | 591 |
| 388 | 20240807 | 132500 | 7906485650 | 12970 | 12950 | 12990 | 12950 | 2347 |
| 389 | 20240807 | 132400 | 7876048740 | 12950 | 12960 | 12970 | 12950 | 844 |
| 390 | 20240807 | 132300 | 7865111730 | 12970 | 12960 | 13000 | 12960 | 2576 |
| 391 | 20240807 | 132200 | 7831662370 | 12950 | 12930 | 12960 | 12930 | 915 |
| 392 | 20240807 | 132100 | 7819823910 | 12880 | 12890 | 12940 | 12880 | 705 |
| 393 | 20240807 | 132000 | 7810724900 | 12900 | 12840 | 12900 | 12830 | 698 |
| 394 | 20240807 | 131900 | 7801760000 | 12830 | 12830 | 12830 | 12820 | 739 |
| 395 | 20240807 | 131800 | 7792278650 | 12840 | 12870 | 12870 | 12830 | 1673 |
| 396 | 20240807 | 131700 | 7770783770 | 12870 | 12920 | 12930 | 12870 | 787 |
| 397 | 20240807 | 131600 | 7760631870 | 12920 | 12900 | 12930 | 12900 | 705 |
| 398 | 20240807 | 131500 | 7751529650 | 12920 | 12960 | 12980 | 12920 | 1317 |
| 399 | 20240807 | 131400 | 7734456910 | 12940 | 12910 | 12950 | 12880 | 2994 |
| 400 | 20240807 | 131300 | 7695729680 | 12930 | 12890 | 12940 | 12890 | 2245 |
| 401 | 20240807 | 131200 | 7666735920 | 12870 | 12880 | 12880 | 12860 | 449 |
| 402 | 20240807 | 131100 | 7660955680 | 12870 | 12860 | 12900 | 12850 | 299 |
| 403 | 20240807 | 131000 | 7657109710 | 12870 | 12890 | 12900 | 12870 | 1171 |
| 404 | 20240807 | 130900 | 7642025670 | 12870 | 12920 | 12920 | 12870 | 583 |
| 405 | 20240807 | 130800 | 7634508060 | 12880 | 12900 | 12930 | 12880 | 632 |
| 406 | 20240807 | 130700 | 7626347920 | 12900 | 12870 | 12900 | 12860 | 1211 |
| 407 | 20240807 | 130600 | 7610761700 | 12860 | 12860 | 12870 | 12860 | 1036 |
| 408 | 20240807 | 130500 | 7597438640 | 12850 | 12830 | 12860 | 12830 | 1368 |
| 409 | 20240807 | 130400 | 7579861270 | 12820 | 12810 | 12830 | 12810 | 422 |
| 410 | 20240807 | 130300 | 7574454240 | 12820 | 12790 | 12820 | 12790 | 783 |
| 411 | 20240807 | 130200 | 7564431440 | 12780 | 12770 | 12780 | 12770 | 242 |
| 412 | 20240807 | 130100 | 7561339760 | 12770 | 12770 | 12790 | 12760 | 916 |
| 413 | 20240807 | 130000 | 7549636170 | 12770 | 12770 | 12780 | 12770 | 443 |
| 414 | 20240807 | 125900 | 7543977130 | 12780 | 12760 | 12780 | 12750 | 695 |
| 415 | 20240807 | 125800 | 7535109020 | 12750 | 12750 | 12760 | 12750 | 658 |
| 416 | 20240807 | 125700 | 7526719500 | 12760 | 12780 | 12780 | 12760 | 395 |
| 417 | 20240807 | 125600 | 7521676580 | 12770 | 12800 | 12800 | 12770 | 871 |
| 418 | 20240807 | 125500 | 7510549700 | 12800 | 12800 | 12820 | 12800 | 538 |
| 419 | 20240807 | 125400 | 7503662460 | 12820 | 12820 | 12820 | 12800 | 315 |
| 420 | 20240807 | 125300 | 7499626540 | 12820 | 12820 | 12850 | 12800 | 2297 |
| 421 | 20240807 | 125200 | 7470185570 | 12820 | 12840 | 12850 | 12820 | 421 |
| 422 | 20240807 | 125100 | 7464779740 | 12810 | 12860 | 12860 | 12810 | 1806 |
| 423 | 20240807 | 125000 | 7441592810 | 12860 | 12860 | 12860 | 12820 | 1637 |
| 424 | 20240807 | 124900 | 7420555910 | 12860 | 12900 | 12910 | 12860 | 1043 |
| 425 | 20240807 | 124800 | 7407118600 | 12900 | 12900 | 12910 | 12900 | 374 |
| 426 | 20240807 | 124700 | 7402293900 | 12900 | 12900 | 12900 | 12880 | 437 |
| 427 | 20240807 | 124600 | 7396657460 | 12900 | 12930 | 12930 | 12900 | 126 |
| 428 | 20240807 | 124500 | 7395030780 | 12940 | 12920 | 12940 | 12920 | 878 |
| 429 | 20240807 | 124400 | 7383674180 | 12910 | 12840 | 12910 | 12840 | 4138 |
| 430 | 20240807 | 124300 | 7330431990 | 12830 | 12820 | 12830 | 12810 | 714 |
| 431 | 20240807 | 124200 | 7321282510 | 12820 | 12810 | 12820 | 12810 | 370 |
| 432 | 20240807 | 124100 | 7316539420 | 12820 | 12850 | 12850 | 12820 | 571 |
| 433 | 20240807 | 124000 | 7309208510 | 12810 | 12840 | 12850 | 12810 | 51 |
| 434 | 20240807 | 123900 | 7308553310 | 12850 | 12840 | 12850 | 12800 | 668 |
| 435 | 20240807 | 123800 | 7299979190 | 12800 | 12810 | 12840 | 12800 | 823 |
| 436 | 20240807 | 123700 | 7289429890 | 12800 | 12800 | 12810 | 12800 | 538 |
| 437 | 20240807 | 123600 | 7282542820 | 12800 | 12800 | 12810 | 12800 | 689 |
| 438 | 20240807 | 123500 | 7273718690 | 12800 | 12810 | 12810 | 12800 | 142 |
| 439 | 20240807 | 123400 | 7271900420 | 12800 | 12760 | 12800 | 12760 | 307 |
| 440 | 20240807 | 123300 | 7267974430 | 12760 | 12750 | 12800 | 12750 | 753 |
| 441 | 20240807 | 123200 | 7258363700 | 12750 | 12800 | 12800 | 12750 | 1686 |
| 442 | 20240807 | 123100 | 7236827570 | 12800 | 12860 | 12860 | 12790 | 597 |
| 443 | 20240807 | 123000 | 7229171260 | 12860 | 12860 | 12860 | 12830 | 349 |
| 444 | 20240807 | 122900 | 7224683720 | 12870 | 12830 | 12870 | 12820 | 1041 |
| 445 | 20240807 | 122800 | 7211333060 | 12830 | 12860 | 12870 | 12830 | 1739 |
| 446 | 20240807 | 122700 | 7188989920 | 12860 | 12860 | 12870 | 12830 | 330 |
| 447 | 20240807 | 122600 | 7184749110 | 12870 | 12880 | 12890 | 12870 | 115 |
| 448 | 20240807 | 122500 | 7183268950 | 12880 | 12870 | 12900 | 12860 | 731 |
| 449 | 20240807 | 122400 | 7173851050 | 12850 | 12880 | 12890 | 12850 | 313 |
| 450 | 20240807 | 122300 | 7169819200 | 12840 | 12860 | 12890 | 12820 | 1448 |
| 451 | 20240807 | 122200 | 7151222430 | 12860 | 12880 | 12890 | 12860 | 110 |
| 452 | 20240807 | 122100 | 7149805130 | 12890 | 12850 | 12890 | 12850 | 708 |
| 453 | 20240807 | 122000 | 7140690500 | 12850 | 12880 | 12880 | 12850 | 364 |
| 454 | 20240807 | 121900 | 7136010330 | 12880 | 12850 | 12910 | 12850 | 772 |
| 455 | 20240807 | 121800 | 7126072630 | 12850 | 12910 | 12950 | 12850 | 1955 |
| 456 | 20240807 | 121700 | 7100876010 | 12880 | 12950 | 12960 | 12880 | 7837 |
| 457 | 20240807 | 121600 | 6999650250 | 12950 | 12930 | 12950 | 12930 | 163 |
| 458 | 20240807 | 121500 | 6997540020 | 12920 | 12910 | 12920 | 12900 | 1077 |
| 459 | 20240807 | 121400 | 6983635060 | 12910 | 12910 | 12910 | 12900 | 1525 |
| 460 | 20240807 | 121300 | 6963950900 | 12910 | 12930 | 12950 | 12910 | 2627 |
| 461 | 20240807 | 121200 | 6929989140 | 12900 | 12950 | 12960 | 12880 | 2913 |
| 462 | 20240807 | 121100 | 6892376520 | 12950 | 12950 | 12960 | 12940 | 1383 |
| 463 | 20240807 | 121000 | 6874469990 | 12950 | 12940 | 12960 | 12940 | 941 |
| 464 | 20240807 | 120900 | 6862284160 | 12940 | 12950 | 12960 | 12940 | 1310 |
| 465 | 20240807 | 120800 | 6845319110 | 12950 | 12900 | 12950 | 12900 | 397 |
| 466 | 20240807 | 120700 | 6840186400 | 12920 | 12920 | 12930 | 12910 | 294 |
| 467 | 20240807 | 120600 | 6836390000 | 12900 | 12910 | 12910 | 12900 | 273 |
| 468 | 20240807 | 120500 | 6832866720 | 12900 | 12880 | 12900 | 12880 | 1430 |
| 469 | 20240807 | 120400 | 6814433960 | 12870 | 12860 | 12890 | 12860 | 339 |
| 470 | 20240807 | 120300 | 6810068500 | 12860 | 12830 | 12870 | 12810 | 3279 |
| 471 | 20240807 | 120200 | 6767952420 | 12830 | 12780 | 12830 | 12780 | 135 |
| 472 | 20240807 | 120100 | 6766222650 | 12770 | 12780 | 12850 | 12770 | 3330 |
| 473 | 20240807 | 120000 | 6723600820 | 12770 | 12790 | 12810 | 12770 | 939 |
| 474 | 20240807 | 115900 | 6711596230 | 12800 | 12820 | 12840 | 12750 | 1340 |
| 475 | 20240807 | 115800 | 6694442230 | 12860 | 12790 | 12870 | 12790 | 452 |
| 476 | 20240807 | 115700 | 6688649470 | 12810 | 12800 | 12810 | 12750 | 2226 |
| 477 | 20240807 | 115600 | 6660199710 | 12800 | 12870 | 12870 | 12800 | 4796 |
| 478 | 20240807 | 115500 | 6598615350 | 12870 | 12890 | 12890 | 12870 | 1774 |
| 479 | 20240807 | 115400 | 6575773240 | 12880 | 12880 | 12880 | 12860 | 1571 |
| 480 | 20240807 | 115300 | 6555549810 | 12880 | 12890 | 12900 | 12880 | 971 |
| 481 | 20240807 | 115200 | 6543040100 | 12890 | 12890 | 12890 | 12860 | 2108 |
| 482 | 20240807 | 115100 | 6515897760 | 12890 | 12900 | 12900 | 12890 | 175 |
| 483 | 20240807 | 115000 | 6513640340 | 12870 | 12950 | 12950 | 12870 | 3787 |
| 484 | 20240807 | 114900 | 6464753480 | 12960 | 12980 | 12980 | 12960 | 853 |
| 485 | 20240807 | 114800 | 6453693100 | 12960 | 12970 | 12990 | 12960 | 2655 |
| 486 | 20240807 | 114700 | 6419254240 | 12970 | 12950 | 12970 | 12950 | 636 |
| 487 | 20240807 | 114600 | 6411007990 | 12950 | 12920 | 12960 | 12920 | 953 |
| 488 | 20240807 | 114500 | 6398663040 | 12920 | 12890 | 12920 | 12890 | 1709 |
| 489 | 20240807 | 114400 | 6376621010 | 12890 | 12880 | 12900 | 12880 | 671 |
| 490 | 20240807 | 114300 | 6367970160 | 12870 | 12860 | 12880 | 12860 | 1051 |
| 491 | 20240807 | 114200 | 6354450330 | 12850 | 12830 | 12850 | 12830 | 751 |
| 492 | 20240807 | 114100 | 6344807420 | 12830 | 12940 | 12940 | 12830 | 7449 |
| 493 | 20240807 | 114000 | 6248871600 | 12930 | 12960 | 12970 | 12920 | 1066 |
| 494 | 20240807 | 113900 | 6235070600 | 12950 | 12940 | 12950 | 12930 | 649 |
| 495 | 20240807 | 113800 | 6226670970 | 12930 | 12920 | 12940 | 12900 | 1388 |
| 496 | 20240807 | 113700 | 6208735170 | 12920 | 12910 | 12930 | 12910 | 1301 |
| 497 | 20240807 | 113600 | 6191925160 | 12930 | 12910 | 12950 | 12900 | 2027 |
| 498 | 20240807 | 113500 | 6165738950 | 12920 | 12950 | 12970 | 12890 | 6069 |
| 499 | 20240807 | 113400 | 6087263800 | 12950 | 12900 | 13010 | 12890 | 2412 |
| 500 | 20240807 | 113300 | 6056014220 | 12900 | 12960 | 13050 | 12900 | 15974 |
| 501 | 20240807 | 113200 | 5848487500 | 12960 | 12890 | 12960 | 12890 | 8278 |
| 502 | 20240807 | 113100 | 5741562070 | 12890 | 12860 | 12890 | 12860 | 4216 |
| 503 | 20240807 | 113000 | 5687275570 | 12860 | 12830 | 12860 | 12830 | 2839 |
| 504 | 20240807 | 112900 | 5650800110 | 12830 | 12820 | 12840 | 12820 | 1642 |
| 505 | 20240807 | 112800 | 5629737860 | 12820 | 12820 | 12820 | 12810 | 1113 |
| 506 | 20240807 | 112700 | 5615473870 | 12820 | 12820 | 12840 | 12820 | 3588 |
| 507 | 20240807 | 112600 | 5569456240 | 12840 | 12810 | 12840 | 12810 | 3972 |
| 508 | 20240807 | 112500 | 5518519300 | 12820 | 12800 | 12820 | 12790 | 1565 |
| 509 | 20240807 | 112400 | 5498477200 | 12790 | 12780 | 12800 | 12770 | 1813 |
| 510 | 20240807 | 112300 | 5475302190 | 12770 | 12770 | 12780 | 12760 | 338 |
| 511 | 20240807 | 112200 | 5470986430 | 12760 | 12760 | 12770 | 12750 | 1222 |
| 512 | 20240807 | 112100 | 5455387500 | 12760 | 12750 | 12760 | 12750 | 1482 |
| 513 | 20240807 | 112000 | 5436486900 | 12760 | 12760 | 12770 | 12750 | 885 |
| 514 | 20240807 | 111900 | 5425195310 | 12760 | 12760 | 12770 | 12750 | 1455 |
| 515 | 20240807 | 111800 | 5406625010 | 12770 | 12740 | 12770 | 12740 | 1094 |
| 516 | 20240807 | 111700 | 5392674650 | 12750 | 12730 | 12750 | 12720 | 1380 |
| 517 | 20240807 | 111600 | 5375106890 | 12720 | 12680 | 12720 | 12680 | 1603 |
| 518 | 20240807 | 111500 | 5354733160 | 12710 | 12690 | 12720 | 12690 | 606 |
| 519 | 20240807 | 111400 | 5347026370 | 12700 | 12730 | 12730 | 12670 | 1593 |
| 520 | 20240807 | 111300 | 5326784860 | 12740 | 12730 | 12740 | 12730 | 747 |
| 521 | 20240807 | 111200 | 5317274010 | 12720 | 12720 | 12730 | 12720 | 622 |
| 522 | 20240807 | 111100 | 5309359060 | 12730 | 12690 | 12730 | 12690 | 700 |
| 523 | 20240807 | 111000 | 5300458260 | 12680 | 12650 | 12680 | 12650 | 587 |
| 524 | 20240807 | 110900 | 5293016240 | 12640 | 12640 | 12650 | 12630 | 2249 |
| 525 | 20240807 | 110800 | 5264582720 | 12640 | 12730 | 12730 | 12640 | 2281 |
| 526 | 20240807 | 110700 | 5235682420 | 12710 | 12690 | 12750 | 12670 | 3073 |
| 527 | 20240807 | 110600 | 5196685110 | 12690 | 12750 | 12760 | 12690 | 1527 |
| 528 | 20240807 | 110500 | 5177251040 | 12760 | 12680 | 12780 | 12630 | 4079 |
| 529 | 20240807 | 110400 | 5125356940 | 12650 | 12650 | 12700 | 12650 | 2390 |
| 530 | 20240807 | 110300 | 5095069300 | 12660 | 12760 | 12790 | 12660 | 3040 |
| 531 | 20240807 | 110200 | 5056440730 | 12760 | 12690 | 12830 | 12670 | 6717 |
| 532 | 20240807 | 110100 | 4970728200 | 12650 | 12760 | 12760 | 12610 | 8989 |
| 533 | 20240807 | 110000 | 4856601150 | 12760 | 12830 | 12840 | 12760 | 3965 |
| 534 | 20240807 | 105900 | 4805858770 | 12830 | 12840 | 12850 | 12810 | 4620 |
| 535 | 20240807 | 105800 | 4746513280 | 12850 | 12890 | 12900 | 12790 | 20989 |
| 536 | 20240807 | 105700 | 4476377580 | 12880 | 12880 | 12880 | 12880 | 0 |
| 537 | 20240807 | 105600 | 4476377580 | 12880 | 12880 | 12880 | 12880 | 0 |
| 538 | 20240807 | 105500 | 4476377580 | 12880 | 12800 | 12880 | 12800 | 7650 |
| 539 | 20240807 | 105400 | 4378088910 | 12800 | 12780 | 12800 | 12780 | 5783 |
| 540 | 20240807 | 105300 | 4304144450 | 12780 | 12740 | 12780 | 12740 | 4259 |
| 541 | 20240807 | 105200 | 4249763260 | 12740 | 12780 | 12790 | 12730 | 5647 |
| 542 | 20240807 | 105100 | 4177666310 | 12780 | 12690 | 12790 | 12690 | 4800 |
| 543 | 20240807 | 105000 | 4116579190 | 12670 | 12660 | 12690 | 12640 | 5876 |
| 544 | 20240807 | 104900 | 4042152030 | 12650 | 12660 | 12680 | 12650 | 8409 |
| 545 | 20240807 | 104800 | 3935625950 | 12670 | 12650 | 12670 | 12640 | 4466 |
| 546 | 20240807 | 104700 | 3879105630 | 12650 | 12620 | 12650 | 12620 | 4502 |
| 547 | 20240807 | 104600 | 3822200710 | 12620 | 12580 | 12630 | 12580 | 6624 |
| 548 | 20240807 | 104500 | 3738764970 | 12580 | 12540 | 12590 | 12540 | 4024 |
| 549 | 20240807 | 104400 | 3688200340 | 12540 | 12530 | 12540 | 12520 | 2058 |
| 550 | 20240807 | 104300 | 3662405690 | 12520 | 12500 | 12520 | 12500 | 2172 |
| 551 | 20240807 | 104200 | 3635225670 | 12500 | 12490 | 12510 | 12490 | 4492 |
| 552 | 20240807 | 104100 | 3579076360 | 12490 | 12480 | 12490 | 12480 | 1017 |
| 553 | 20240807 | 104000 | 3566375390 | 12480 | 12480 | 12490 | 12460 | 9377 |
| 554 | 20240807 | 103900 | 3449401350 | 12480 | 12490 | 12490 | 12480 | 206 |
| 555 | 20240807 | 103800 | 3446829080 | 12490 | 12480 | 12490 | 12470 | 2223 |
| 556 | 20240807 | 103700 | 3419087560 | 12480 | 12480 | 12490 | 12480 | 136 |
| 557 | 20240807 | 103600 | 3417390250 | 12480 | 12480 | 12490 | 12470 | 4212 |
| 558 | 20240807 | 103500 | 3364846980 | 12480 | 12470 | 12480 | 12470 | 2468 |
| 559 | 20240807 | 103400 | 3334048530 | 12470 | 12470 | 12470 | 12460 | 1385 |
| 560 | 20240807 | 103300 | 3316782200 | 12470 | 12460 | 12470 | 12460 | 2073 |
| 561 | 20240807 | 103200 | 3290945340 | 12460 | 12410 | 12460 | 12410 | 9281 |
| 562 | 20240807 | 103100 | 3175587900 | 12410 | 12400 | 12420 | 12400 | 2209 |
| 563 | 20240807 | 103000 | 3148179660 | 12410 | 12400 | 12420 | 12390 | 3086 |
| 564 | 20240807 | 102900 | 3109895480 | 12390 | 12390 | 12390 | 12380 | 362 |
| 565 | 20240807 | 102800 | 3105410310 | 12390 | 12410 | 12410 | 12380 | 1811 |
| 566 | 20240807 | 102700 | 3082977710 | 12410 | 12380 | 12410 | 12380 | 651 |
| 567 | 20240807 | 102600 | 3074903690 | 12380 | 12380 | 12390 | 12370 | 532 |
| 568 | 20240807 | 102500 | 3068317690 | 12370 | 12390 | 12410 | 12370 | 2433 |
| 569 | 20240807 | 102400 | 3038184690 | 12390 | 12420 | 12430 | 12380 | 3818 |
| 570 | 20240807 | 102300 | 2990786350 | 12420 | 12350 | 12420 | 12350 | 3308 |
| 571 | 20240807 | 102200 | 2949823020 | 12350 | 12360 | 12360 | 12350 | 572 |
| 572 | 20240807 | 102100 | 2942755610 | 12360 | 12360 | 12370 | 12350 | 1211 |
| 573 | 20240807 | 102000 | 2927790390 | 12350 | 12330 | 12360 | 12330 | 222 |
| 574 | 20240807 | 101900 | 2925049060 | 12330 | 12350 | 12360 | 12330 | 1913 |
| 575 | 20240807 | 101800 | 2901406850 | 12330 | 12350 | 12350 | 12330 | 1011 |
| 576 | 20240807 | 101700 | 2888941060 | 12350 | 12320 | 12350 | 12320 | 995 |
| 577 | 20240807 | 101600 | 2876659000 | 12320 | 12330 | 12350 | 12320 | 4497 |
| 578 | 20240807 | 101500 | 2821212290 | 12320 | 12290 | 12320 | 12290 | 1431 |
| 579 | 20240807 | 101400 | 2803610530 | 12290 | 12300 | 12320 | 12290 | 371 |
| 580 | 20240807 | 101300 | 2799045320 | 12290 | 12260 | 12300 | 12260 | 1439 |
| 581 | 20240807 | 101200 | 2781363870 | 12250 | 12290 | 12290 | 12250 | 559 |
| 582 | 20240807 | 101100 | 2774493800 | 12290 | 12210 | 12290 | 12210 | 285 |
| 583 | 20240807 | 101000 | 2771001640 | 12210 | 12280 | 12280 | 12200 | 4062 |
| 584 | 20240807 | 100900 | 2721196820 | 12280 | 12280 | 12320 | 12280 | 2089 |
| 585 | 20240807 | 100800 | 2695523060 | 12290 | 12300 | 12330 | 12280 | 1802 |
| 586 | 20240807 | 100700 | 2673385380 | 12300 | 12350 | 12350 | 12290 | 1462 |
| 587 | 20240807 | 100600 | 2655400550 | 12310 | 12290 | 12370 | 12280 | 5859 |
| 588 | 20240807 | 100500 | 2583111010 | 12290 | 12170 | 12290 | 12170 | 3936 |
| 589 | 20240807 | 100400 | 2534922590 | 12210 | 12170 | 12210 | 12170 | 1348 |
| 590 | 20240807 | 100300 | 2518510550 | 12200 | 12200 | 12220 | 12170 | 2481 |
| 591 | 20240807 | 100200 | 2488265100 | 12190 | 12230 | 12230 | 12190 | 3623 |
| 592 | 20240807 | 100100 | 2444049530 | 12210 | 12210 | 12240 | 12200 | 1402 |
| 593 | 20240807 | 100000 | 2426920370 | 12210 | 12250 | 12260 | 12210 | 3941 |
| 594 | 20240807 | 095900 | 2378704490 | 12250 | 12220 | 12250 | 12220 | 2630 |
| 595 | 20240807 | 095800 | 2346536810 | 12220 | 12190 | 12220 | 12180 | 2121 |
| 596 | 20240807 | 095700 | 2320665540 | 12200 | 12140 | 12200 | 12130 | 1116 |
| 597 | 20240807 | 095600 | 2307088050 | 12120 | 12150 | 12150 | 12120 | 327 |
| 598 | 20240807 | 095500 | 2303121780 | 12110 | 12150 | 12150 | 12110 | 1126 |
| 599 | 20240807 | 095400 | 2289464940 | 12140 | 12130 | 12140 | 12110 | 1054 |
| 600 | 20240807 | 095300 | 2276683680 | 12130 | 12130 | 12130 | 12100 | 5009 |
| 601 | 20240807 | 095200 | 2216000680 | 12130 | 12170 | 12170 | 12130 | 1621 |
| 602 | 20240807 | 095100 | 2196316740 | 12170 | 12200 | 12220 | 12140 | 4879 |
| 603 | 20240807 | 095000 | 2136890930 | 12200 | 12200 | 12210 | 12190 | 1363 |
| 604 | 20240807 | 094900 | 2120258150 | 12190 | 12180 | 12200 | 12180 | 2015 |
| 605 | 20240807 | 094800 | 2095700920 | 12180 | 12160 | 12180 | 12160 | 2246 |
| 606 | 20240807 | 094700 | 2068374270 | 12140 | 12140 | 12170 | 12140 | 1106 |
| 607 | 20240807 | 094600 | 2054938480 | 12130 | 12150 | 12170 | 12120 | 2825 |
| 608 | 20240807 | 094500 | 2020629960 | 12150 | 12120 | 12150 | 12120 | 697 |
| 609 | 20240807 | 094400 | 2012165730 | 12120 | 12140 | 12140 | 12110 | 319 |
| 610 | 20240807 | 094300 | 2008299450 | 12110 | 12110 | 12140 | 12110 | 1133 |
| 611 | 20240807 | 094200 | 1994569270 | 12130 | 12100 | 12130 | 12100 | 1044 |
| 612 | 20240807 | 094100 | 1981919240 | 12100 | 12100 | 12100 | 12080 | 1110 |
| 613 | 20240807 | 094000 | 1968488650 | 12100 | 12110 | 12110 | 12080 | 2257 |
| 614 | 20240807 | 093900 | 1941190760 | 12100 | 12140 | 12180 | 12100 | 1774 |
| 615 | 20240807 | 093800 | 1919680360 | 12140 | 12190 | 12190 | 12140 | 3046 |
| 616 | 20240807 | 093700 | 1882604430 | 12170 | 12170 | 12190 | 12160 | 2119 |
| 617 | 20240807 | 093600 | 1856815560 | 12170 | 12110 | 12170 | 12110 | 1395 |
| 618 | 20240807 | 093500 | 1839862960 | 12120 | 12090 | 12130 | 12070 | 3429 |
| 619 | 20240807 | 093400 | 1798385780 | 12100 | 12100 | 12100 | 12100 | 237 |
| 620 | 20240807 | 093300 | 1795518080 | 12100 | 12100 | 12110 | 12070 | 1685 |
| 621 | 20240807 | 093200 | 1775153860 | 12100 | 12080 | 12110 | 12050 | 1978 |
| 622 | 20240807 | 093100 | 1751247720 | 12050 | 12120 | 12120 | 12050 | 4805 |
| 623 | 20240807 | 093000 | 1693150520 | 12120 | 12070 | 12130 | 12050 | 4491 |
| 624 | 20240807 | 092900 | 1638831300 | 12070 | 12030 | 12070 | 12030 | 1208 |
| 625 | 20240807 | 092800 | 1624259080 | 12040 | 12000 | 12040 | 11970 | 4588 |
| 626 | 20240807 | 092700 | 1569190760 | 12000 | 12000 | 12010 | 12000 | 3190 |
| 627 | 20240807 | 092600 | 1530910750 | 12000 | 12010 | 12010 | 11980 | 3699 |
| 628 | 20240807 | 092500 | 1486557330 | 12000 | 12000 | 12020 | 11980 | 2190 |
| 629 | 20240807 | 092400 | 1460278120 | 12000 | 11940 | 12020 | 11940 | 8889 |
| 630 | 20240807 | 092300 | 1353803710 | 11940 | 11870 | 11940 | 11870 | 7800 |
| 631 | 20240807 | 092200 | 1260920250 | 11870 | 11850 | 11870 | 11840 | 1444 |
| 632 | 20240807 | 092100 | 1243807710 | 11840 | 11830 | 11880 | 11830 | 1774 |
| 633 | 20240807 | 092000 | 1222784250 | 11820 | 11780 | 11830 | 11780 | 1771 |
| 634 | 20240807 | 091900 | 1201856730 | 11800 | 11790 | 11800 | 11770 | 876 |
| 635 | 20240807 | 091800 | 1191542870 | 11790 | 11780 | 11790 | 11760 | 2071 |
| 636 | 20240807 | 091700 | 1167140130 | 11760 | 11780 | 11800 | 11760 | 1985 |
| 637 | 20240807 | 091600 | 1143767170 | 11790 | 11830 | 11850 | 11790 | 4427 |
| 638 | 20240807 | 091500 | 1091450380 | 11810 | 11840 | 11840 | 11800 | 895 |
| 639 | 20240807 | 091400 | 1080880240 | 11820 | 11890 | 11890 | 11810 | 6085 |
| 640 | 20240807 | 091300 | 1008756210 | 11900 | 11860 | 11920 | 11860 | 7561 |
| 641 | 20240807 | 091200 | 918842410 | 11860 | 11840 | 11860 | 11810 | 3867 |
| 642 | 20240807 | 091100 | 873022630 | 11840 | 11820 | 11840 | 11810 | 1493 |
| 643 | 20240807 | 091000 | 855370750 | 11800 | 11770 | 11830 | 11770 | 4319 |
| 644 | 20240807 | 090900 | 804414410 | 11760 | 11730 | 11760 | 11710 | 3616 |
| 645 | 20240807 | 090800 | 761912520 | 11730 | 11720 | 11730 | 11690 | 5570 |
| 646 | 20240807 | 090700 | 696697740 | 11730 | 11750 | 11750 | 11730 | 3360 |
| 647 | 20240807 | 090600 | 657274120 | 11750 | 11820 | 11820 | 11750 | 5432 |
| 648 | 20240807 | 090500 | 593308170 | 11830 | 11750 | 11830 | 11750 | 9145 |
| 649 | 20240807 | 090400 | 485339020 | 11750 | 11780 | 11780 | 11740 | 487 |
| 650 | 20240807 | 090300 | 479614410 | 11780 | 11680 | 11780 | 11680 | 5399 |
| 651 | 20240807 | 090200 | 416284530 | 11670 | 11660 | 11720 | 11600 | 5442 |
| 652 | 20240807 | 090100 | 352705920 | 11650 | 11820 | 11830 | 11650 | 12297 |
| 653 | 20240807 | 090000 | 208669250 | 11780 | 11710 | 11830 | 11710 | 17546 |