34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 3920 |
| 3 | 20240820 | 194800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240820 | 194700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240820 | 194600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240820 | 194500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240820 | 194400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240820 | 194300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240820 | 194200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240820 | 194100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240820 | 194000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240820 | 193900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240820 | 193800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240820 | 193700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240820 | 193600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240820 | 193500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240820 | 193400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240820 | 193300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240820 | 193200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240820 | 193100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240820 | 193000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240820 | 192900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240820 | 192800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240820 | 192700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240820 | 192600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240820 | 192500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240820 | 192400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240820 | 192300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240820 | 192200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240820 | 192100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240820 | 192000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240820 | 191900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 3920 |
| 33 | 20240820 | 191800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240820 | 191700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240820 | 191600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240820 | 191500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240820 | 191400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240820 | 191300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240820 | 191200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240820 | 191100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240820 | 191000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240820 | 190900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240820 | 190800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240820 | 190700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240820 | 190600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240820 | 190500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240820 | 190400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240820 | 190300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240820 | 190200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240820 | 190100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240820 | 190000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240820 | 185900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240820 | 185800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240820 | 185700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240820 | 185600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240820 | 185500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240820 | 185400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240820 | 185300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240820 | 185200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240820 | 185100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240820 | 185000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240820 | 184900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 3920 |
| 63 | 20240820 | 184800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240820 | 184700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240820 | 184600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240820 | 184500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240820 | 184400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240820 | 184300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240820 | 184200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240820 | 184100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240820 | 184000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240820 | 183900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240820 | 183800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240820 | 183700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240820 | 183600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240820 | 183500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240820 | 183400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240820 | 183300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240820 | 183200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240820 | 183100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240820 | 183000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240820 | 182900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240820 | 182800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240820 | 182700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240820 | 182600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240820 | 182500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240820 | 182400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240820 | 182300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240820 | 182200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240820 | 182100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240820 | 182000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240820 | 181900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 3920 |
| 93 | 20240820 | 181800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240820 | 181700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240820 | 181600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240820 | 181500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240820 | 181400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240820 | 181300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240820 | 181200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240820 | 181100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240820 | 181000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240820 | 180900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240820 | 180800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240820 | 180700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240820 | 180600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240820 | 180500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240820 | 180400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240820 | 180300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240820 | 180200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240820 | 180100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240820 | 180000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240820 | 175900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240820 | 175800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240820 | 175700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240820 | 175600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240820 | 175500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240820 | 175400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240820 | 175300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240820 | 175200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240820 | 175100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240820 | 175000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240820 | 174900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 3920 |
| 123 | 20240820 | 174800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240820 | 174700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240820 | 174600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240820 | 174500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240820 | 174400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240820 | 174300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240820 | 174200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240820 | 174100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240820 | 174000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240820 | 173900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240820 | 173800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240820 | 173700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240820 | 173600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240820 | 173500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240820 | 173400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240820 | 173300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240820 | 173200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240820 | 173100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240820 | 173000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240820 | 172900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240820 | 172800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240820 | 172700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240820 | 172600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240820 | 172500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240820 | 172400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240820 | 172300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240820 | 172200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240820 | 172100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240820 | 172000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240820 | 171900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 3920 |
| 153 | 20240820 | 171800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240820 | 171700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240820 | 171600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240820 | 171500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240820 | 171400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240820 | 171300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240820 | 171200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240820 | 171100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240820 | 171000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240820 | 170900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240820 | 170800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240820 | 170700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240820 | 170600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240820 | 170500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240820 | 170400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240820 | 170300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240820 | 170200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240820 | 170100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240820 | 170000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240820 | 165900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240820 | 165800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240820 | 165700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240820 | 165600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240820 | 165500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240820 | 165400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240820 | 165300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240820 | 165200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240820 | 165100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240820 | 165000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240820 | 164900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 3920 |
| 183 | 20240820 | 164800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240820 | 164700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240820 | 164600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240820 | 164500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240820 | 164400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240820 | 164300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240820 | 164200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240820 | 164100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240820 | 164000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240820 | 163900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240820 | 163800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240820 | 163700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240820 | 163600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240820 | 163500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240820 | 163400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240820 | 163300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240820 | 163200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240820 | 163100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240820 | 163000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240820 | 162900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240820 | 162800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240820 | 162700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240820 | 162600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240820 | 162500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240820 | 162400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240820 | 162300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240820 | 162200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240820 | 162100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240820 | 162000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240820 | 161900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 3920 |
| 213 | 20240820 | 161800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240820 | 161700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240820 | 161600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240820 | 161500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240820 | 161400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240820 | 161300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240820 | 161200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240820 | 161100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240820 | 161000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240820 | 160900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240820 | 160800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240820 | 160700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240820 | 160600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240820 | 160500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240820 | 160400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20240820 | 160300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20240820 | 160200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20240820 | 160100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240820 | 160000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240820 | 155900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240820 | 155800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240820 | 155700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240820 | 155600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240820 | 155500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240820 | 155400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240820 | 155300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240820 | 155200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240820 | 155100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20240820 | 155000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240820 | 154900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 3920 |
| 243 | 20240820 | 154800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20240820 | 154700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20240820 | 154600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240820 | 154500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240820 | 154400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240820 | 154300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240820 | 154200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240820 | 154100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240820 | 154000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240820 | 153900 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240820 | 153800 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240820 | 153700 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240820 | 153600 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20240820 | 153500 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240820 | 153400 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240820 | 153300 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240820 | 153200 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240820 | 153100 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240820 | 153000 | 4447665520 | 15390 | 15390 | 15390 | 15390 | 3920 |
| 262 | 20240820 | 152900 | 4387336720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20240820 | 152800 | 4387336720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20240820 | 152700 | 4387336720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20240820 | 152600 | 4387336720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240820 | 152500 | 4387336720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20240820 | 152400 | 4387336720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240820 | 152300 | 4387336720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20240820 | 152200 | 4387336720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20240820 | 152100 | 4387336720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20240820 | 152000 | 4387336720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20240820 | 151900 | 4387336720 | 15390 | 15380 | 15400 | 15360 | 668 |
| 273 | 20240820 | 151800 | 4377067170 | 15380 | 15390 | 15390 | 15370 | 2050 |
| 274 | 20240820 | 151700 | 4345541180 | 15400 | 15410 | 15410 | 15380 | 788 |
| 275 | 20240820 | 151600 | 4333414800 | 15390 | 15400 | 15410 | 15390 | 1457 |
| 276 | 20240820 | 151500 | 4310980390 | 15400 | 15400 | 15410 | 15400 | 993 |
| 277 | 20240820 | 151400 | 4295687050 | 15400 | 15410 | 15410 | 15400 | 324 |
| 278 | 20240820 | 151300 | 4290696390 | 15410 | 15420 | 15420 | 15410 | 245 |
| 279 | 20240820 | 151200 | 4286920740 | 15420 | 15410 | 15420 | 15400 | 1447 |
| 280 | 20240820 | 151100 | 4264620240 | 15410 | 15410 | 15420 | 15410 | 94 |
| 281 | 20240820 | 151000 | 4263171370 | 15410 | 15410 | 15420 | 15410 | 130 |
| 282 | 20240820 | 150900 | 4261168020 | 15410 | 15420 | 15420 | 15410 | 582 |
| 283 | 20240820 | 150800 | 4252198040 | 15410 | 15420 | 15420 | 15410 | 479 |
| 284 | 20240820 | 150700 | 4244816330 | 15420 | 15430 | 15430 | 15420 | 1534 |
| 285 | 20240820 | 150600 | 4221161820 | 15430 | 15430 | 15430 | 15430 | 108 |
| 286 | 20240820 | 150500 | 4219495380 | 15440 | 15430 | 15440 | 15430 | 490 |
| 287 | 20240820 | 150400 | 4211934630 | 15430 | 15430 | 15440 | 15430 | 1076 |
| 288 | 20240820 | 150300 | 4195326940 | 15430 | 15430 | 15430 | 15430 | 145 |
| 289 | 20240820 | 150200 | 4193089590 | 15430 | 15430 | 15430 | 15430 | 43 |
| 290 | 20240820 | 150100 | 4192426100 | 15430 | 15420 | 15440 | 15420 | 191 |
| 291 | 20240820 | 150000 | 4189479220 | 15430 | 15440 | 15440 | 15430 | 622 |
| 292 | 20240820 | 145900 | 4179880430 | 15440 | 15440 | 15440 | 15440 | 138 |
| 293 | 20240820 | 145800 | 4177749710 | 15450 | 15440 | 15450 | 15440 | 191 |
| 294 | 20240820 | 145700 | 4174800180 | 15440 | 15440 | 15440 | 15440 | 168 |
| 295 | 20240820 | 145600 | 4172206260 | 15450 | 15440 | 15450 | 15440 | 791 |
| 296 | 20240820 | 145500 | 4159993160 | 15430 | 15430 | 15430 | 15420 | 392 |
| 297 | 20240820 | 145400 | 4153944900 | 15430 | 15430 | 15430 | 15430 | 293 |
| 298 | 20240820 | 145300 | 4149423910 | 15420 | 15430 | 15430 | 15420 | 26 |
| 299 | 20240820 | 145200 | 4149022740 | 15430 | 15440 | 15440 | 15430 | 416 |
| 300 | 20240820 | 145100 | 4142600350 | 15440 | 15430 | 15440 | 15420 | 499 |
| 301 | 20240820 | 145000 | 4134898650 | 15430 | 15430 | 15430 | 15430 | 44 |
| 302 | 20240820 | 144900 | 4134219730 | 15430 | 15430 | 15430 | 15430 | 5 |
| 303 | 20240820 | 144800 | 4134142580 | 15430 | 15420 | 15430 | 15420 | 236 |
| 304 | 20240820 | 144700 | 4130501110 | 15420 | 15430 | 15430 | 15420 | 31 |
| 305 | 20240820 | 144600 | 4130023040 | 15420 | 15420 | 15420 | 15420 | 38 |
| 306 | 20240820 | 144500 | 4129437080 | 15420 | 15420 | 15420 | 15420 | 41 |
| 307 | 20240820 | 144400 | 4128804860 | 15420 | 15430 | 15430 | 15420 | 159 |
| 308 | 20240820 | 144300 | 4126352840 | 15430 | 15430 | 15430 | 15430 | 859 |
| 309 | 20240820 | 144200 | 4113098470 | 15440 | 15440 | 15440 | 15430 | 456 |
| 310 | 20240820 | 144100 | 4106059270 | 15440 | 15440 | 15440 | 15440 | 36 |
| 311 | 20240820 | 144000 | 4105503430 | 15440 | 15440 | 15440 | 15440 | 173 |
| 312 | 20240820 | 143900 | 4102832310 | 15440 | 15430 | 15440 | 15430 | 83 |
| 313 | 20240820 | 143800 | 4101551020 | 15440 | 15450 | 15450 | 15440 | 97 |
| 314 | 20240820 | 143700 | 4100052750 | 15450 | 15450 | 15460 | 15450 | 788 |
| 315 | 20240820 | 143600 | 4087877150 | 15450 | 15460 | 15460 | 15450 | 37 |
| 316 | 20240820 | 143500 | 4087305440 | 15460 | 15460 | 15460 | 15460 | 32 |
| 317 | 20240820 | 143400 | 4086810720 | 15450 | 15460 | 15460 | 15450 | 203 |
| 318 | 20240820 | 143300 | 4083674300 | 15470 | 15470 | 15470 | 15470 | 10 |
| 319 | 20240820 | 143200 | 4083519600 | 15470 | 15470 | 15470 | 15470 | 27 |
| 320 | 20240820 | 143100 | 4083101910 | 15470 | 15460 | 15470 | 15460 | 346 |
| 321 | 20240820 | 143000 | 4077749660 | 15460 | 15460 | 15460 | 15460 | 6 |
| 322 | 20240820 | 142900 | 4077656900 | 15460 | 15450 | 15460 | 15450 | 407 |
| 323 | 20240820 | 142800 | 4071368690 | 15450 | 15450 | 15450 | 15450 | 106 |
| 324 | 20240820 | 142700 | 4069730990 | 15450 | 15470 | 15470 | 15450 | 15 |
| 325 | 20240820 | 142600 | 4069499140 | 15450 | 15460 | 15460 | 15450 | 50 |
| 326 | 20240820 | 142500 | 4068726360 | 15460 | 15470 | 15470 | 15460 | 323 |
| 327 | 20240820 | 142400 | 4063732280 | 15470 | 15470 | 15470 | 15470 | 10 |
| 328 | 20240820 | 142300 | 4063577580 | 15470 | 15460 | 15470 | 15460 | 82 |
| 329 | 20240820 | 142200 | 4062309810 | 15460 | 15460 | 15460 | 15460 | 166 |
| 330 | 20240820 | 142100 | 4059743450 | 15470 | 15470 | 15480 | 15470 | 26 |
| 331 | 20240820 | 142000 | 4059341180 | 15470 | 15480 | 15480 | 15470 | 160 |
| 332 | 20240820 | 141900 | 4056865200 | 15480 | 15470 | 15480 | 15470 | 130 |
| 333 | 20240820 | 141800 | 4054853950 | 15480 | 15470 | 15480 | 15470 | 48 |
| 334 | 20240820 | 141700 | 4054111350 | 15490 | 15460 | 15490 | 15460 | 447 |
| 335 | 20240820 | 141600 | 4047195980 | 15450 | 15430 | 15450 | 15430 | 2695 |
| 336 | 20240820 | 141500 | 4005585510 | 15420 | 15430 | 15430 | 15420 | 52 |
| 337 | 20240820 | 141400 | 4004783650 | 15430 | 15430 | 15430 | 15430 | 29 |
| 338 | 20240820 | 141300 | 4004336180 | 15430 | 15440 | 15440 | 15430 | 299 |
| 339 | 20240820 | 141200 | 3999721770 | 15430 | 15440 | 15440 | 15430 | 525 |
| 340 | 20240820 | 141100 | 3991615850 | 15440 | 15430 | 15440 | 15430 | 21 |
| 341 | 20240820 | 141000 | 3991291710 | 15430 | 15430 | 15440 | 15430 | 177 |
| 342 | 20240820 | 140900 | 3988560500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 343 | 20240820 | 140800 | 3988560500 | 15430 | 15440 | 15440 | 15430 | 229 |
| 344 | 20240820 | 140700 | 3985026750 | 15450 | 15450 | 15450 | 15450 | 62 |
| 345 | 20240820 | 140600 | 3984068850 | 15450 | 15420 | 15450 | 15420 | 391 |
| 346 | 20240820 | 140500 | 3978034500 | 15420 | 15430 | 15440 | 15420 | 495 |
| 347 | 20240820 | 140400 | 3970395380 | 15420 | 15420 | 15420 | 15410 | 685 |
| 348 | 20240820 | 140300 | 3959835680 | 15420 | 15420 | 15420 | 15420 | 5 |
| 349 | 20240820 | 140200 | 3959758580 | 15420 | 15410 | 15420 | 15410 | 62 |
| 350 | 20240820 | 140100 | 3958803140 | 15410 | 15410 | 15410 | 15410 | 17 |
| 351 | 20240820 | 140000 | 3958541170 | 15420 | 15410 | 15420 | 15400 | 866 |
| 352 | 20240820 | 135900 | 3945196850 | 15420 | 15430 | 15430 | 15420 | 8 |
| 353 | 20240820 | 135800 | 3945073460 | 15410 | 15430 | 15430 | 15410 | 308 |
| 354 | 20240820 | 135700 | 3940327020 | 15410 | 15410 | 15410 | 15410 | 80 |
| 355 | 20240820 | 135600 | 3939094220 | 15410 | 15420 | 15420 | 15400 | 279 |
| 356 | 20240820 | 135500 | 3934792560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 357 | 20240820 | 135400 | 3934792560 | 15420 | 15420 | 15420 | 15390 | 143 |
| 358 | 20240820 | 135300 | 3932588760 | 15430 | 15430 | 15430 | 15430 | 78 |
| 359 | 20240820 | 135200 | 3931385220 | 15430 | 15430 | 15430 | 15430 | 13 |
| 360 | 20240820 | 135100 | 3931184630 | 15430 | 15430 | 15430 | 15430 | 8 |
| 361 | 20240820 | 135000 | 3931061190 | 15390 | 15400 | 15430 | 15390 | 799 |
| 362 | 20240820 | 134900 | 3918761440 | 15390 | 15390 | 15390 | 15390 | 102 |
| 363 | 20240820 | 134800 | 3917191660 | 15390 | 15390 | 15390 | 15390 | 1 |
| 364 | 20240820 | 134700 | 3917176270 | 15410 | 15410 | 15410 | 15410 | 29 |
| 365 | 20240820 | 134600 | 3916729380 | 15410 | 15370 | 15410 | 15350 | 969 |
| 366 | 20240820 | 134500 | 3901839170 | 15370 | 15380 | 15380 | 15370 | 697 |
| 367 | 20240820 | 134400 | 3891124970 | 15380 | 15420 | 15420 | 15380 | 1986 |
| 368 | 20240820 | 134300 | 3860537740 | 15420 | 15440 | 15440 | 15410 | 594 |
| 369 | 20240820 | 134200 | 3851375600 | 15440 | 15450 | 15450 | 15440 | 378 |
| 370 | 20240820 | 134100 | 3845539180 | 15450 | 15460 | 15470 | 15450 | 418 |
| 371 | 20240820 | 134000 | 3839079310 | 15470 | 15490 | 15490 | 15470 | 479 |
| 372 | 20240820 | 133900 | 3831666830 | 15500 | 15490 | 15500 | 15490 | 13 |
| 373 | 20240820 | 133800 | 3831465360 | 15500 | 15500 | 15500 | 15500 | 38 |
| 374 | 20240820 | 133700 | 3830876360 | 15500 | 15480 | 15500 | 15480 | 51 |
| 375 | 20240820 | 133600 | 3830086800 | 15480 | 15500 | 15500 | 15480 | 508 |
| 376 | 20240820 | 133500 | 3822218720 | 15500 | 15540 | 15540 | 15500 | 39 |
| 377 | 20240820 | 133400 | 3821613060 | 15540 | 15540 | 15540 | 15540 | 0 |
| 378 | 20240820 | 133300 | 3821613060 | 15540 | 15500 | 15540 | 15500 | 1000 |
| 379 | 20240820 | 133200 | 3806090590 | 15490 | 15500 | 15500 | 15490 | 79 |
| 380 | 20240820 | 133100 | 3804866590 | 15500 | 15490 | 15500 | 15490 | 55 |
| 381 | 20240820 | 133000 | 3804014440 | 15500 | 15500 | 15500 | 15500 | 96 |
| 382 | 20240820 | 132900 | 3802526440 | 15500 | 15500 | 15510 | 15500 | 248 |
| 383 | 20240820 | 132800 | 3798682380 | 15500 | 15500 | 15500 | 15490 | 36 |
| 384 | 20240820 | 132700 | 3798124580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 385 | 20240820 | 132600 | 3798124580 | 15490 | 15490 | 15490 | 15490 | 210 |
| 386 | 20240820 | 132500 | 3794871680 | 15490 | 15500 | 15500 | 15490 | 302 |
| 387 | 20240820 | 132400 | 3790193030 | 15500 | 15510 | 15510 | 15500 | 35 |
| 388 | 20240820 | 132300 | 3789650430 | 15500 | 15510 | 15510 | 15500 | 185 |
| 389 | 20240820 | 132200 | 3786782630 | 15510 | 15540 | 15540 | 15510 | 622 |
| 390 | 20240820 | 132100 | 3777129020 | 15540 | 15540 | 15540 | 15540 | 30 |
| 391 | 20240820 | 132000 | 3776662820 | 15540 | 15540 | 15540 | 15540 | 20 |
| 392 | 20240820 | 131900 | 3776352020 | 15520 | 15540 | 15540 | 15520 | 52 |
| 393 | 20240820 | 131800 | 3775543960 | 15540 | 15530 | 15540 | 15520 | 381 |
| 394 | 20240820 | 131700 | 3769627170 | 15530 | 15540 | 15540 | 15520 | 248 |
| 395 | 20240820 | 131600 | 3765775590 | 15540 | 15530 | 15540 | 15530 | 47 |
| 396 | 20240820 | 131500 | 3765045460 | 15520 | 15520 | 15520 | 15520 | 0 |
| 397 | 20240820 | 131400 | 3765045460 | 15520 | 15520 | 15520 | 15520 | 20 |
| 398 | 20240820 | 131300 | 3764735060 | 15520 | 15540 | 15540 | 15520 | 161 |
| 399 | 20240820 | 131200 | 3762235090 | 15530 | 15540 | 15540 | 15530 | 55 |
| 400 | 20240820 | 131100 | 3761380890 | 15540 | 15530 | 15540 | 15530 | 228 |
| 401 | 20240820 | 131000 | 3757840000 | 15530 | 15530 | 15530 | 15530 | 13 |
| 402 | 20240820 | 130900 | 3757638110 | 15530 | 15520 | 15530 | 15520 | 29 |
| 403 | 20240820 | 130800 | 3757187860 | 15520 | 15520 | 15520 | 15520 | 3 |
| 404 | 20240820 | 130700 | 3757141300 | 15500 | 15500 | 15500 | 15500 | 317 |
| 405 | 20240820 | 130600 | 3752227800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 406 | 20240820 | 130500 | 3752227800 | 15530 | 15530 | 15530 | 15530 | 30 |
| 407 | 20240820 | 130400 | 3751761900 | 15530 | 15500 | 15530 | 15500 | 209 |
| 408 | 20240820 | 130300 | 3748516440 | 15530 | 15500 | 15530 | 15500 | 6 |
| 409 | 20240820 | 130200 | 3748423410 | 15500 | 15480 | 15500 | 15470 | 1156 |
| 410 | 20240820 | 130100 | 3730535480 | 15480 | 15520 | 15520 | 15480 | 5128 |
| 411 | 20240820 | 130000 | 3651032720 | 15520 | 15530 | 15530 | 15520 | 243 |
| 412 | 20240820 | 125900 | 3647259930 | 15540 | 15540 | 15540 | 15530 | 41 |
| 413 | 20240820 | 125800 | 3646622820 | 15540 | 15550 | 15550 | 15540 | 550 |
| 414 | 20240820 | 125700 | 3638073810 | 15560 | 15560 | 15570 | 15550 | 1056 |
| 415 | 20240820 | 125600 | 3621651310 | 15560 | 15560 | 15570 | 15560 | 795 |
| 416 | 20240820 | 125500 | 3609280780 | 15570 | 15570 | 15570 | 15570 | 42 |
| 417 | 20240820 | 125400 | 3608626840 | 15550 | 15550 | 15560 | 15550 | 111 |
| 418 | 20240820 | 125300 | 3606900710 | 15560 | 15570 | 15570 | 15560 | 40 |
| 419 | 20240820 | 125200 | 3606277920 | 15540 | 15570 | 15570 | 15540 | 531 |
| 420 | 20240820 | 125100 | 3598018920 | 15570 | 15570 | 15570 | 15570 | 42 |
| 421 | 20240820 | 125000 | 3597364980 | 15570 | 15570 | 15570 | 15560 | 53 |
| 422 | 20240820 | 124900 | 3596539940 | 15560 | 15570 | 15570 | 15560 | 382 |
| 423 | 20240820 | 124800 | 3590595550 | 15570 | 15570 | 15570 | 15570 | 129 |
| 424 | 20240820 | 124700 | 3588587020 | 15570 | 15570 | 15570 | 15560 | 247 |
| 425 | 20240820 | 124600 | 3584741880 | 15570 | 15570 | 15570 | 15560 | 54 |
| 426 | 20240820 | 124500 | 3583901120 | 15570 | 15570 | 15570 | 15570 | 58 |
| 427 | 20240820 | 124400 | 3582998060 | 15570 | 15560 | 15570 | 15560 | 93 |
| 428 | 20240820 | 124300 | 3581550560 | 15560 | 15560 | 15560 | 15540 | 470 |
| 429 | 20240820 | 124200 | 3574238120 | 15560 | 15560 | 15560 | 15560 | 38 |
| 430 | 20240820 | 124100 | 3573646840 | 15530 | 15550 | 15560 | 15530 | 136 |
| 431 | 20240820 | 124000 | 3571533380 | 15550 | 15560 | 15560 | 15530 | 73 |
| 432 | 20240820 | 123900 | 3570398710 | 15560 | 15560 | 15560 | 15560 | 46 |
| 433 | 20240820 | 123800 | 3569682950 | 15560 | 15560 | 15560 | 15560 | 43 |
| 434 | 20240820 | 123700 | 3569013870 | 15560 | 15560 | 15560 | 15560 | 66 |
| 435 | 20240820 | 123600 | 3567986910 | 15560 | 15560 | 15560 | 15560 | 38 |
| 436 | 20240820 | 123500 | 3567395630 | 15560 | 15540 | 15560 | 15540 | 51 |
| 437 | 20240820 | 123400 | 3566603070 | 15540 | 15550 | 15560 | 15540 | 43 |
| 438 | 20240820 | 123300 | 3565934320 | 15570 | 15560 | 15570 | 15560 | 46 |
| 439 | 20240820 | 123200 | 3565218190 | 15560 | 15560 | 15560 | 15560 | 177 |
| 440 | 20240820 | 123100 | 3562464070 | 15560 | 15560 | 15560 | 15560 | 46 |
| 441 | 20240820 | 123000 | 3561748310 | 15560 | 15560 | 15560 | 15560 | 63 |
| 442 | 20240820 | 122900 | 3560768030 | 15570 | 15570 | 15570 | 15570 | 51 |
| 443 | 20240820 | 122800 | 3559973960 | 15570 | 15570 | 15570 | 15570 | 113 |
| 444 | 20240820 | 122700 | 3558214550 | 15520 | 15560 | 15560 | 15520 | 348 |
| 445 | 20240820 | 122600 | 3552803750 | 15560 | 15530 | 15560 | 15530 | 49 |
| 446 | 20240820 | 122500 | 3552041460 | 15530 | 15540 | 15560 | 15530 | 41 |
| 447 | 20240820 | 122400 | 3551403910 | 15540 | 15560 | 15560 | 15540 | 57 |
| 448 | 20240820 | 122300 | 3550517490 | 15570 | 15570 | 15570 | 15570 | 44 |
| 449 | 20240820 | 122200 | 3549832410 | 15570 | 15570 | 15570 | 15570 | 50 |
| 450 | 20240820 | 122100 | 3549053910 | 15520 | 15530 | 15570 | 15520 | 174 |
| 451 | 20240820 | 122000 | 3546350110 | 15570 | 15570 | 15570 | 15540 | 269 |
| 452 | 20240820 | 121900 | 3542167770 | 15570 | 15560 | 15570 | 15560 | 39 |
| 453 | 20240820 | 121800 | 3541560900 | 15560 | 15580 | 15580 | 15560 | 136 |
| 454 | 20240820 | 121700 | 3539444530 | 15570 | 15580 | 15580 | 15570 | 360 |
| 455 | 20240820 | 121600 | 3533838880 | 15580 | 15590 | 15590 | 15580 | 191 |
| 456 | 20240820 | 121500 | 3530862700 | 15590 | 15560 | 15590 | 15560 | 1240 |
| 457 | 20240820 | 121400 | 3511552380 | 15560 | 15570 | 15570 | 15560 | 89 |
| 458 | 20240820 | 121300 | 3510167410 | 15560 | 15570 | 15570 | 15560 | 239 |
| 459 | 20240820 | 121200 | 3506448180 | 15570 | 15560 | 15570 | 15560 | 60 |
| 460 | 20240820 | 121100 | 3505514500 | 15540 | 15560 | 15560 | 15540 | 130 |
| 461 | 20240820 | 121000 | 3503492890 | 15560 | 15570 | 15570 | 15560 | 100 |
| 462 | 20240820 | 120900 | 3501936080 | 15570 | 15560 | 15570 | 15550 | 94 |
| 463 | 20240820 | 120800 | 3500473670 | 15550 | 15590 | 15590 | 15550 | 97 |
| 464 | 20240820 | 120700 | 3498963450 | 15560 | 15570 | 15610 | 15560 | 186 |
| 465 | 20240820 | 120600 | 3496068240 | 15570 | 15570 | 15570 | 15570 | 51 |
| 466 | 20240820 | 120500 | 3495274170 | 15570 | 15610 | 15610 | 15570 | 599 |
| 467 | 20240820 | 120400 | 3485945980 | 15580 | 15610 | 15620 | 15580 | 364 |
| 468 | 20240820 | 120300 | 3480273060 | 15620 | 15600 | 15620 | 15590 | 494 |
| 469 | 20240820 | 120200 | 3472566620 | 15620 | 15610 | 15620 | 15600 | 374 |
| 470 | 20240820 | 120100 | 3466731710 | 15620 | 15620 | 15620 | 15620 | 39 |
| 471 | 20240820 | 120000 | 3466122530 | 15620 | 15620 | 15620 | 15620 | 102 |
| 472 | 20240820 | 115900 | 3464529290 | 15630 | 15630 | 15630 | 15630 | 49 |
| 473 | 20240820 | 115800 | 3463763420 | 15630 | 15630 | 15630 | 15630 | 63 |
| 474 | 20240820 | 115700 | 3462778730 | 15630 | 15620 | 15630 | 15620 | 228 |
| 475 | 20240820 | 115600 | 3459216180 | 15620 | 15620 | 15620 | 15590 | 56 |
| 476 | 20240820 | 115500 | 3458341490 | 15610 | 15620 | 15620 | 15610 | 739 |
| 477 | 20240820 | 115400 | 3446805310 | 15620 | 15620 | 15620 | 15600 | 76 |
| 478 | 20240820 | 115300 | 3445618570 | 15620 | 15600 | 15620 | 15580 | 49 |
| 479 | 20240820 | 115200 | 3444854130 | 15600 | 15590 | 15600 | 15590 | 50 |
| 480 | 20240820 | 115100 | 3444074490 | 15590 | 15580 | 15590 | 15580 | 39 |
| 481 | 20240820 | 115000 | 3443466650 | 15580 | 15590 | 15590 | 15580 | 42 |
| 482 | 20240820 | 114900 | 3442812060 | 15590 | 15590 | 15590 | 15560 | 65 |
| 483 | 20240820 | 114800 | 3441799120 | 15590 | 15590 | 15590 | 15590 | 42 |
| 484 | 20240820 | 114700 | 3441144340 | 15590 | 15590 | 15590 | 15590 | 47 |
| 485 | 20240820 | 114600 | 3440411610 | 15590 | 15600 | 15600 | 15590 | 47 |
| 486 | 20240820 | 114500 | 3439678600 | 15600 | 15600 | 15600 | 15550 | 178 |
| 487 | 20240820 | 114400 | 3436908300 | 15600 | 15600 | 15600 | 15600 | 42 |
| 488 | 20240820 | 114300 | 3436253100 | 15600 | 15600 | 15600 | 15600 | 54 |
| 489 | 20240820 | 114200 | 3435410700 | 15600 | 15570 | 15600 | 15570 | 66 |
| 490 | 20240820 | 114100 | 3434382660 | 15570 | 15540 | 15570 | 15540 | 4599 |
| 491 | 20240820 | 114000 | 3362869990 | 15540 | 15540 | 15540 | 15540 | 131 |
| 492 | 20240820 | 113900 | 3360834250 | 15540 | 15540 | 15540 | 15540 | 47 |
| 493 | 20240820 | 113800 | 3360103870 | 15540 | 15540 | 15540 | 15540 | 53 |
| 494 | 20240820 | 113700 | 3359280250 | 15540 | 15540 | 15540 | 15540 | 13 |
| 495 | 20240820 | 113600 | 3359078230 | 15550 | 15550 | 15550 | 15520 | 83 |
| 496 | 20240820 | 113500 | 3357787640 | 15550 | 15520 | 15550 | 15520 | 65 |
| 497 | 20240820 | 113400 | 3356778570 | 15550 | 15550 | 15550 | 15520 | 106 |
| 498 | 20240820 | 113300 | 3355130730 | 15550 | 15550 | 15550 | 15550 | 13 |
| 499 | 20240820 | 113200 | 3354928580 | 15550 | 15550 | 15550 | 15550 | 81 |
| 500 | 20240820 | 113100 | 3353669030 | 15550 | 15540 | 15550 | 15540 | 73 |
| 501 | 20240820 | 113000 | 3352534480 | 15540 | 15540 | 15540 | 15520 | 113 |
| 502 | 20240820 | 112900 | 3350778790 | 15540 | 15540 | 15540 | 15510 | 3008 |
| 503 | 20240820 | 112800 | 3304122070 | 15550 | 15540 | 15550 | 15540 | 140 |
| 504 | 20240820 | 112700 | 3301945220 | 15540 | 15550 | 15550 | 15530 | 156 |
| 505 | 20240820 | 112600 | 3299519520 | 15550 | 15550 | 15550 | 15550 | 82 |
| 506 | 20240820 | 112500 | 3298244420 | 15530 | 15550 | 15550 | 15520 | 246 |
| 507 | 20240820 | 112400 | 3294421660 | 15570 | 15570 | 15570 | 15560 | 86 |
| 508 | 20240820 | 112300 | 3293082690 | 15570 | 15570 | 15570 | 15570 | 224 |
| 509 | 20240820 | 112200 | 3289595010 | 15580 | 15630 | 15630 | 15580 | 3914 |
| 510 | 20240820 | 112100 | 3228527240 | 15630 | 15610 | 15630 | 15610 | 796 |
| 511 | 20240820 | 112000 | 3216101520 | 15630 | 15630 | 15630 | 15610 | 621 |
| 512 | 20240820 | 111900 | 3206404390 | 15630 | 15610 | 15630 | 15610 | 444 |
| 513 | 20240820 | 111800 | 3199473290 | 15620 | 15620 | 15620 | 15620 | 86 |
| 514 | 20240820 | 111700 | 3198129970 | 15620 | 15620 | 15620 | 15610 | 163 |
| 515 | 20240820 | 111600 | 3195584510 | 15620 | 15620 | 15630 | 15620 | 365 |
| 516 | 20240820 | 111500 | 3189882480 | 15620 | 15630 | 15630 | 15610 | 350 |
| 517 | 20240820 | 111400 | 3184418820 | 15610 | 15620 | 15630 | 15610 | 297 |
| 518 | 20240820 | 111300 | 3179781260 | 15620 | 15640 | 15640 | 15620 | 609 |
| 519 | 20240820 | 111200 | 3170262760 | 15640 | 15640 | 15640 | 15640 | 82 |
| 520 | 20240820 | 111100 | 3168980280 | 15640 | 15640 | 15640 | 15630 | 1060 |
| 521 | 20240820 | 111000 | 3152406880 | 15650 | 15650 | 15650 | 15640 | 157 |
| 522 | 20240820 | 110900 | 3149950180 | 15650 | 15650 | 15650 | 15650 | 8 |
| 523 | 20240820 | 110800 | 3149824980 | 15650 | 15650 | 15650 | 15640 | 90 |
| 524 | 20240820 | 110700 | 3148416570 | 15650 | 15650 | 15650 | 15640 | 118 |
| 525 | 20240820 | 110600 | 3146570870 | 15640 | 15650 | 15650 | 15640 | 774 |
| 526 | 20240820 | 110500 | 3134463840 | 15650 | 15640 | 15650 | 15640 | 179 |
| 527 | 20240820 | 110400 | 3131664200 | 15640 | 15640 | 15640 | 15640 | 90 |
| 528 | 20240820 | 110300 | 3130256600 | 15640 | 15640 | 15640 | 15630 | 58 |
| 529 | 20240820 | 110200 | 3129349580 | 15640 | 15670 | 15670 | 15630 | 244 |
| 530 | 20240820 | 110100 | 3125532590 | 15640 | 15670 | 15670 | 15640 | 514 |
| 531 | 20240820 | 110000 | 3117493210 | 15670 | 15630 | 15670 | 15630 | 133 |
| 532 | 20240820 | 105900 | 3115410360 | 15630 | 15630 | 15640 | 15610 | 729 |
| 533 | 20240820 | 105800 | 3104018980 | 15640 | 15670 | 15670 | 15640 | 91 |
| 534 | 20240820 | 105700 | 3102593990 | 15670 | 15630 | 15670 | 15630 | 9 |
| 535 | 20240820 | 105600 | 3102453000 | 15680 | 15680 | 15680 | 15650 | 1289 |
| 536 | 20240820 | 105500 | 3082277730 | 15650 | 15680 | 15680 | 15650 | 708 |
| 537 | 20240820 | 105400 | 3071194880 | 15680 | 15670 | 15680 | 15650 | 532 |
| 538 | 20240820 | 105300 | 3062855920 | 15670 | 15670 | 15670 | 15660 | 1473 |
| 539 | 20240820 | 105200 | 3039781440 | 15680 | 15670 | 15680 | 15670 | 235 |
| 540 | 20240820 | 105100 | 3036098600 | 15660 | 15670 | 15670 | 15660 | 111 |
| 541 | 20240820 | 105000 | 3034359880 | 15660 | 15670 | 15680 | 15660 | 118 |
| 542 | 20240820 | 104900 | 3032510860 | 15660 | 15660 | 15660 | 15660 | 864 |
| 543 | 20240820 | 104800 | 3018980620 | 15650 | 15690 | 15690 | 15650 | 82 |
| 544 | 20240820 | 104700 | 3017694080 | 15690 | 15680 | 15690 | 15680 | 140 |
| 545 | 20240820 | 104600 | 3015498470 | 15650 | 15680 | 15680 | 15650 | 234 |
| 546 | 20240820 | 104500 | 3011834480 | 15680 | 15690 | 15690 | 15550 | 3299 |
| 547 | 20240820 | 104400 | 2960379770 | 15650 | 15700 | 15700 | 15650 | 68 |
| 548 | 20240820 | 104300 | 2959312570 | 15710 | 15700 | 15710 | 15650 | 1132 |
| 549 | 20240820 | 104200 | 2941542040 | 15710 | 15650 | 15720 | 15650 | 78 |
| 550 | 20240820 | 104100 | 2940318190 | 15680 | 15690 | 15730 | 15650 | 8190 |
| 551 | 20240820 | 104000 | 2811729340 | 15660 | 15640 | 15680 | 15610 | 7657 |
| 552 | 20240820 | 103900 | 2691877800 | 15640 | 15600 | 15640 | 15600 | 4814 |
| 553 | 20240820 | 103800 | 2616660610 | 15600 | 15600 | 15610 | 15590 | 2111 |
| 554 | 20240820 | 103700 | 2583742880 | 15590 | 15550 | 15590 | 15550 | 1564 |
| 555 | 20240820 | 103600 | 2559374560 | 15520 | 15510 | 15520 | 15510 | 236 |
| 556 | 20240820 | 103500 | 2555712980 | 15510 | 15490 | 15510 | 15490 | 118 |
| 557 | 20240820 | 103400 | 2553883540 | 15510 | 15510 | 15510 | 15490 | 219 |
| 558 | 20240820 | 103300 | 2550489020 | 15510 | 15510 | 15510 | 15510 | 31 |
| 559 | 20240820 | 103200 | 2550008210 | 15510 | 15500 | 15520 | 15500 | 313 |
| 560 | 20240820 | 103100 | 2545155330 | 15500 | 15520 | 15540 | 15500 | 807 |
| 561 | 20240820 | 103000 | 2532633050 | 15520 | 15550 | 15550 | 15520 | 424 |
| 562 | 20240820 | 102900 | 2526050110 | 15560 | 15540 | 15560 | 15540 | 32 |
| 563 | 20240820 | 102800 | 2525552230 | 15530 | 15580 | 15580 | 15530 | 1551 |
| 564 | 20240820 | 102700 | 2501433800 | 15580 | 15580 | 15580 | 15570 | 601 |
| 565 | 20240820 | 102600 | 2492070270 | 15570 | 15580 | 15580 | 15570 | 134 |
| 566 | 20240820 | 102500 | 2489983310 | 15580 | 15580 | 15580 | 15580 | 36 |
| 567 | 20240820 | 102400 | 2489422430 | 15570 | 15560 | 15570 | 15560 | 456 |
| 568 | 20240820 | 102300 | 2482323860 | 15560 | 15530 | 15560 | 15530 | 49 |
| 569 | 20240820 | 102200 | 2481562210 | 15530 | 15540 | 15540 | 15520 | 123 |
| 570 | 20240820 | 102100 | 2479650940 | 15540 | 15520 | 15540 | 15510 | 195 |
| 571 | 20240820 | 102000 | 2476625610 | 15520 | 15510 | 15530 | 15500 | 840 |
| 572 | 20240820 | 101900 | 2463596460 | 15520 | 15530 | 15580 | 15520 | 2181 |
| 573 | 20240820 | 101800 | 2429725190 | 15580 | 15580 | 15580 | 15580 | 58 |
| 574 | 20240820 | 101700 | 2428821550 | 15580 | 15560 | 15580 | 15520 | 500 |
| 575 | 20240820 | 101600 | 2421052200 | 15590 | 15580 | 15600 | 15550 | 529 |
| 576 | 20240820 | 101500 | 2412809250 | 15580 | 15610 | 15610 | 15580 | 202 |
| 577 | 20240820 | 101400 | 2409659190 | 15610 | 15610 | 15620 | 15600 | 807 |
| 578 | 20240820 | 101300 | 2397061790 | 15610 | 15580 | 15610 | 15580 | 893 |
| 579 | 20240820 | 101200 | 2383134410 | 15580 | 15540 | 15580 | 15540 | 987 |
| 580 | 20240820 | 101100 | 2367766780 | 15550 | 15540 | 15580 | 15540 | 345 |
| 581 | 20240820 | 101000 | 2362401180 | 15540 | 15570 | 15580 | 15530 | 928 |
| 582 | 20240820 | 100900 | 2347965640 | 15560 | 15560 | 15570 | 15550 | 471 |
| 583 | 20240820 | 100800 | 2340634670 | 15560 | 15550 | 15570 | 15550 | 652 |
| 584 | 20240820 | 100700 | 2330493200 | 15600 | 15550 | 15600 | 15540 | 1973 |
| 585 | 20240820 | 100600 | 2299803720 | 15550 | 15600 | 15600 | 15550 | 729 |
| 586 | 20240820 | 100500 | 2288449490 | 15580 | 15610 | 15610 | 15560 | 3123 |
| 587 | 20240820 | 100400 | 2239739980 | 15620 | 15620 | 15630 | 15600 | 1999 |
| 588 | 20240820 | 100300 | 2208539260 | 15610 | 15630 | 15630 | 15610 | 1157 |
| 589 | 20240820 | 100200 | 2190462920 | 15630 | 15640 | 15650 | 15620 | 2309 |
| 590 | 20240820 | 100100 | 2154369500 | 15650 | 15680 | 15680 | 15640 | 1523 |
| 591 | 20240820 | 100000 | 2130533780 | 15660 | 15690 | 15700 | 15660 | 328 |
| 592 | 20240820 | 095900 | 2125393140 | 15690 | 15640 | 15700 | 15640 | 5560 |
| 593 | 20240820 | 095800 | 2038203390 | 15640 | 15620 | 15670 | 15620 | 252 |
| 594 | 20240820 | 095700 | 2034262180 | 15640 | 15650 | 15680 | 15620 | 2476 |
| 595 | 20240820 | 095600 | 1995545000 | 15660 | 15670 | 15680 | 15650 | 698 |
| 596 | 20240820 | 095500 | 1984613750 | 15680 | 15650 | 15680 | 15640 | 2524 |
| 597 | 20240820 | 095400 | 1945092130 | 15650 | 15650 | 15650 | 15640 | 1704 |
| 598 | 20240820 | 095300 | 1918432670 | 15640 | 15650 | 15660 | 15640 | 4108 |
| 599 | 20240820 | 095200 | 1854145590 | 15650 | 15620 | 15650 | 15620 | 3365 |
| 600 | 20240820 | 095100 | 1801501380 | 15620 | 15600 | 15620 | 15560 | 4358 |
| 601 | 20240820 | 095000 | 1733533110 | 15600 | 15600 | 15610 | 15560 | 1251 |
| 602 | 20240820 | 094900 | 1714019030 | 15600 | 15490 | 15610 | 15490 | 8498 |
| 603 | 20240820 | 094800 | 1581880060 | 15500 | 15460 | 15510 | 15460 | 4470 |
| 604 | 20240820 | 094700 | 1512640050 | 15470 | 15450 | 15480 | 15450 | 1874 |
| 605 | 20240820 | 094600 | 1483660240 | 15460 | 15460 | 15460 | 15390 | 170 |
| 606 | 20240820 | 094500 | 1481032320 | 15460 | 15420 | 15460 | 15390 | 428 |
| 607 | 20240820 | 094400 | 1474423280 | 15390 | 15460 | 15460 | 15380 | 1489 |
| 608 | 20240820 | 094300 | 1451409890 | 15460 | 15400 | 15470 | 15380 | 1201 |
| 609 | 20240820 | 094200 | 1432861710 | 15390 | 15450 | 15460 | 15390 | 813 |
| 610 | 20240820 | 094100 | 1420321770 | 15460 | 15460 | 15470 | 15450 | 629 |
| 611 | 20240820 | 094000 | 1410600120 | 15450 | 15440 | 15450 | 15430 | 564 |
| 612 | 20240820 | 093900 | 1401888230 | 15440 | 15400 | 15450 | 15400 | 1333 |
| 613 | 20240820 | 093800 | 1381346850 | 15440 | 15410 | 15440 | 15400 | 230 |
| 614 | 20240820 | 093700 | 1377801590 | 15400 | 15400 | 15440 | 15400 | 428 |
| 615 | 20240820 | 093600 | 1371201190 | 15400 | 15380 | 15400 | 15380 | 605 |
| 616 | 20240820 | 093500 | 1361887970 | 15380 | 15400 | 15400 | 15370 | 473 |
| 617 | 20240820 | 093400 | 1354607260 | 15400 | 15400 | 15400 | 15330 | 539 |
| 618 | 20240820 | 093300 | 1346334220 | 15400 | 15380 | 15400 | 15340 | 1380 |
| 619 | 20240820 | 093200 | 1325087800 | 15330 | 15380 | 15390 | 15330 | 453 |
| 620 | 20240820 | 093100 | 1318139780 | 15390 | 15380 | 15410 | 15340 | 78 |
| 621 | 20240820 | 093000 | 1316939580 | 15320 | 15390 | 15390 | 15320 | 4707 |
| 622 | 20240820 | 092900 | 1244682560 | 15380 | 15430 | 15430 | 15380 | 3027 |
| 623 | 20240820 | 092800 | 1198062050 | 15430 | 15410 | 15430 | 15410 | 480 |
| 624 | 20240820 | 092700 | 1190659080 | 15410 | 15410 | 15410 | 15410 | 552 |
| 625 | 20240820 | 092600 | 1182152760 | 15410 | 15370 | 15410 | 15360 | 1921 |
| 626 | 20240820 | 092500 | 1152613330 | 15370 | 15360 | 15370 | 15360 | 1004 |
| 627 | 20240820 | 092400 | 1137190780 | 15360 | 15370 | 15380 | 15360 | 971 |
| 628 | 20240820 | 092300 | 1122270690 | 15380 | 15390 | 15390 | 15380 | 322 |
| 629 | 20240820 | 092200 | 1117318320 | 15370 | 15370 | 15390 | 15370 | 182 |
| 630 | 20240820 | 092100 | 1114520880 | 15370 | 15360 | 15390 | 15350 | 462 |
| 631 | 20240820 | 092000 | 1107424740 | 15390 | 15370 | 15390 | 15360 | 2566 |
| 632 | 20240820 | 091900 | 1067990360 | 15400 | 15390 | 15400 | 15370 | 2905 |
| 633 | 20240820 | 091800 | 1023286820 | 15400 | 15420 | 15420 | 15400 | 3879 |
| 634 | 20240820 | 091700 | 963515490 | 15420 | 15430 | 15430 | 15420 | 2422 |
| 635 | 20240820 | 091600 | 926162320 | 15430 | 15430 | 15430 | 15400 | 4024 |
| 636 | 20240820 | 091500 | 864094180 | 15430 | 15400 | 15430 | 15400 | 1874 |
| 637 | 20240820 | 091400 | 835209380 | 15400 | 15410 | 15410 | 15400 | 596 |
| 638 | 20240820 | 091300 | 826030310 | 15410 | 15430 | 15430 | 15380 | 331 |
| 639 | 20240820 | 091200 | 820932170 | 15410 | 15460 | 15470 | 15410 | 1546 |
| 640 | 20240820 | 091100 | 797040200 | 15450 | 15370 | 15450 | 15370 | 5053 |
| 641 | 20240820 | 091000 | 719100980 | 15370 | 15370 | 15410 | 15360 | 374 |
| 642 | 20240820 | 090900 | 713352520 | 15370 | 15400 | 15440 | 15340 | 3173 |
| 643 | 20240820 | 090800 | 664486280 | 15390 | 15340 | 15390 | 15330 | 784 |
| 644 | 20240820 | 090700 | 652432770 | 15340 | 15450 | 15450 | 15340 | 1510 |
| 645 | 20240820 | 090600 | 629190090 | 15490 | 15430 | 15510 | 15380 | 9155 |
| 646 | 20240820 | 090500 | 487678350 | 15430 | 15410 | 15430 | 15390 | 3996 |
| 647 | 20240820 | 090400 | 426124300 | 15410 | 15450 | 15470 | 15390 | 3825 |
| 648 | 20240820 | 090300 | 367136470 | 15430 | 15450 | 15470 | 15410 | 6643 |
| 649 | 20240820 | 090200 | 264481460 | 15450 | 15450 | 15450 | 15400 | 1706 |
| 650 | 20240820 | 090100 | 238159400 | 15390 | 15470 | 15470 | 15380 | 5476 |
| 651 | 20240820 | 090000 | 153644170 | 15480 | 15400 | 15480 | 15400 | 9974 |