35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 6363 |
| 3 | 20250116 | 195300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20250116 | 195200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20250116 | 195100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20250116 | 195000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20250116 | 194900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20250116 | 194800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20250116 | 194700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20250116 | 194600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20250116 | 194500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20250116 | 194400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20250116 | 194300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20250116 | 194200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20250116 | 194100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20250116 | 194000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20250116 | 193900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20250116 | 193800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20250116 | 193700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20250116 | 193600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20250116 | 193500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20250116 | 193400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20250116 | 193300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20250116 | 193200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20250116 | 193100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20250116 | 193000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20250116 | 192900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20250116 | 192800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20250116 | 192700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20250116 | 192600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20250116 | 192500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20250116 | 192400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 6363 |
| 33 | 20250116 | 192300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20250116 | 192200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20250116 | 192100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20250116 | 192000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20250116 | 191900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20250116 | 191800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20250116 | 191700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20250116 | 191600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20250116 | 191500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20250116 | 191400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20250116 | 191300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20250116 | 191200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20250116 | 191100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20250116 | 191000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20250116 | 190900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20250116 | 190800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20250116 | 190700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20250116 | 190600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20250116 | 190500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20250116 | 190400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20250116 | 190300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20250116 | 190200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20250116 | 190100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20250116 | 190000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20250116 | 185900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20250116 | 185800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20250116 | 185700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20250116 | 185600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20250116 | 185500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20250116 | 185400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 6363 |
| 63 | 20250116 | 185300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20250116 | 185200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20250116 | 185100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20250116 | 185000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20250116 | 184900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20250116 | 184800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20250116 | 184700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20250116 | 184600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20250116 | 184500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20250116 | 184400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20250116 | 184300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20250116 | 184200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20250116 | 184100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20250116 | 184000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20250116 | 183900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20250116 | 183800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20250116 | 183700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20250116 | 183600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20250116 | 183500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20250116 | 183400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20250116 | 183300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20250116 | 183200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20250116 | 183100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20250116 | 183000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20250116 | 182900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20250116 | 182800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20250116 | 182700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20250116 | 182600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20250116 | 182500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20250116 | 182400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 6363 |
| 93 | 20250116 | 182300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20250116 | 182200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20250116 | 182100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20250116 | 182000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20250116 | 181900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20250116 | 181800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20250116 | 181700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20250116 | 181600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20250116 | 181500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20250116 | 181400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20250116 | 181300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20250116 | 181200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20250116 | 181100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20250116 | 181000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20250116 | 180900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20250116 | 180800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20250116 | 180700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20250116 | 180600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20250116 | 180500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20250116 | 180400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20250116 | 180300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20250116 | 180200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20250116 | 180100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20250116 | 180000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20250116 | 175900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20250116 | 175800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20250116 | 175700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20250116 | 175600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20250116 | 175500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20250116 | 175400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 6363 |
| 123 | 20250116 | 175300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20250116 | 175200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20250116 | 175100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20250116 | 175000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20250116 | 174900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20250116 | 174800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20250116 | 174700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20250116 | 174600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20250116 | 174500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20250116 | 174400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20250116 | 174300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20250116 | 174200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20250116 | 174100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20250116 | 174000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20250116 | 173900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20250116 | 173800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20250116 | 173700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20250116 | 173600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20250116 | 173500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20250116 | 173400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20250116 | 173300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20250116 | 173200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20250116 | 173100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20250116 | 173000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20250116 | 172900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20250116 | 172800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20250116 | 172700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20250116 | 172600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20250116 | 172500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20250116 | 172400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 6363 |
| 153 | 20250116 | 172300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20250116 | 172200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20250116 | 172100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20250116 | 172000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20250116 | 171900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20250116 | 171800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20250116 | 171700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20250116 | 171600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20250116 | 171500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20250116 | 171400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20250116 | 171300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20250116 | 171200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20250116 | 171100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20250116 | 171000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20250116 | 170900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20250116 | 170800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20250116 | 170700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20250116 | 170600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20250116 | 170500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20250116 | 170400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20250116 | 170300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20250116 | 170200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20250116 | 170100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20250116 | 170000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20250116 | 165900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20250116 | 165800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20250116 | 165700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20250116 | 165600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20250116 | 165500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20250116 | 165400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 6363 |
| 183 | 20250116 | 165300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20250116 | 165200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20250116 | 165100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20250116 | 165000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20250116 | 164900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20250116 | 164800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20250116 | 164700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20250116 | 164600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20250116 | 164500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20250116 | 164400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20250116 | 164300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20250116 | 164200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20250116 | 164100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20250116 | 164000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20250116 | 163900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20250116 | 163800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20250116 | 163700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20250116 | 163600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20250116 | 163500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20250116 | 163400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20250116 | 163300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20250116 | 163200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20250116 | 163100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20250116 | 163000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20250116 | 162900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20250116 | 162800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20250116 | 162700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20250116 | 162600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20250116 | 162500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20250116 | 162400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 6363 |
| 213 | 20250116 | 162300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20250116 | 162200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20250116 | 162100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20250116 | 162000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20250116 | 161900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20250116 | 161800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20250116 | 161700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20250116 | 161600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20250116 | 161500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20250116 | 161400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20250116 | 161300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20250116 | 161200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20250116 | 161100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20250116 | 161000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20250116 | 160900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20250116 | 160800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20250116 | 160700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20250116 | 160600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20250116 | 160500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20250116 | 160400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20250116 | 160300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20250116 | 160200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20250116 | 160100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20250116 | 160000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20250116 | 155900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20250116 | 155800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20250116 | 155700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20250116 | 155600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20250116 | 155500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20250116 | 155400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 6363 |
| 243 | 20250116 | 155300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20250116 | 155200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20250116 | 155100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20250116 | 155000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20250116 | 154900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20250116 | 154800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20250116 | 154700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20250116 | 154600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20250116 | 154500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20250116 | 154400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20250116 | 154300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20250116 | 154200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20250116 | 154100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20250116 | 154000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20250116 | 153900 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20250116 | 153800 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20250116 | 153700 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20250116 | 153600 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20250116 | 153500 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20250116 | 153400 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20250116 | 153300 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20250116 | 153200 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20250116 | 153100 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20250116 | 153000 | 5875958240 | 14520 | 14520 | 14520 | 14520 | 6363 |
| 267 | 20250116 | 152900 | 5783567480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20250116 | 152800 | 5783567480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 269 | 20250116 | 152700 | 5783567480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 270 | 20250116 | 152600 | 5783567480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 271 | 20250116 | 152500 | 5783567480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 272 | 20250116 | 152400 | 5783567480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 273 | 20250116 | 152300 | 5783567480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 274 | 20250116 | 152200 | 5783567480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 275 | 20250116 | 152100 | 5783567480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 276 | 20250116 | 152000 | 5783567480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 277 | 20250116 | 151900 | 5783567480 | 14520 | 14510 | 14520 | 14500 | 1330 |
| 278 | 20250116 | 151800 | 5764276610 | 14520 | 14520 | 14520 | 14500 | 472 |
| 279 | 20250116 | 151700 | 5757426040 | 14510 | 14510 | 14520 | 14510 | 312 |
| 280 | 20250116 | 151600 | 5752896900 | 14520 | 14530 | 14530 | 14510 | 804 |
| 281 | 20250116 | 151500 | 5741223530 | 14530 | 14510 | 14530 | 14500 | 1498 |
| 282 | 20250116 | 151400 | 5719485610 | 14510 | 14530 | 14540 | 14510 | 1880 |
| 283 | 20250116 | 151300 | 5692186160 | 14530 | 14540 | 14540 | 14530 | 566 |
| 284 | 20250116 | 151200 | 5683959710 | 14530 | 14530 | 14540 | 14520 | 652 |
| 285 | 20250116 | 151100 | 5674482470 | 14540 | 14490 | 14540 | 14490 | 3119 |
| 286 | 20250116 | 151000 | 5629227220 | 14490 | 14490 | 14490 | 14480 | 673 |
| 287 | 20250116 | 150900 | 5619475970 | 14490 | 14500 | 14500 | 14490 | 335 |
| 288 | 20250116 | 150800 | 5614620540 | 14490 | 14490 | 14500 | 14480 | 1377 |
| 289 | 20250116 | 150700 | 5594668380 | 14490 | 14510 | 14510 | 14490 | 565 |
| 290 | 20250116 | 150600 | 5586479540 | 14520 | 14500 | 14520 | 14500 | 503 |
| 291 | 20250116 | 150500 | 5579179430 | 14500 | 14520 | 14520 | 14490 | 336 |
| 292 | 20250116 | 150400 | 5574305020 | 14520 | 14530 | 14540 | 14500 | 667 |
| 293 | 20250116 | 150300 | 5564620350 | 14540 | 14530 | 14540 | 14490 | 509 |
| 294 | 20250116 | 150200 | 5557236210 | 14530 | 14520 | 14530 | 14520 | 308 |
| 295 | 20250116 | 150100 | 5552761300 | 14520 | 14500 | 14530 | 14490 | 790 |
| 296 | 20250116 | 150000 | 5541305990 | 14500 | 14540 | 14540 | 14500 | 2757 |
| 297 | 20250116 | 145900 | 5501282560 | 14540 | 14560 | 14560 | 14540 | 581 |
| 298 | 20250116 | 145800 | 5492827680 | 14560 | 14560 | 14560 | 14560 | 507 |
| 299 | 20250116 | 145700 | 5485445760 | 14550 | 14550 | 14560 | 14550 | 105 |
| 300 | 20250116 | 145600 | 5483917970 | 14560 | 14550 | 14560 | 14540 | 431 |
| 301 | 20250116 | 145500 | 5477647110 | 14540 | 14560 | 14560 | 14540 | 196 |
| 302 | 20250116 | 145400 | 5474794320 | 14560 | 14550 | 14560 | 14550 | 359 |
| 303 | 20250116 | 145300 | 5469570300 | 14550 | 14560 | 14560 | 14550 | 715 |
| 304 | 20250116 | 145200 | 5459162880 | 14560 | 14550 | 14560 | 14550 | 454 |
| 305 | 20250116 | 145100 | 5452556070 | 14550 | 14570 | 14570 | 14550 | 152 |
| 306 | 20250116 | 145000 | 5450343430 | 14570 | 14570 | 14580 | 14550 | 765 |
| 307 | 20250116 | 144900 | 5439203360 | 14570 | 14570 | 14580 | 14560 | 259 |
| 308 | 20250116 | 144800 | 5435430180 | 14580 | 14570 | 14580 | 14550 | 767 |
| 309 | 20250116 | 144700 | 5424266280 | 14600 | 14600 | 14600 | 14580 | 204 |
| 310 | 20250116 | 144600 | 5421291220 | 14590 | 14590 | 14600 | 14580 | 572 |
| 311 | 20250116 | 144500 | 5412946130 | 14590 | 14600 | 14600 | 14590 | 137 |
| 312 | 20250116 | 144400 | 5410946010 | 14600 | 14600 | 14600 | 14600 | 422 |
| 313 | 20250116 | 144300 | 5404784810 | 14600 | 14590 | 14600 | 14580 | 525 |
| 314 | 20250116 | 144200 | 5397125330 | 14590 | 14580 | 14600 | 14580 | 443 |
| 315 | 20250116 | 144100 | 5390661650 | 14590 | 14590 | 14590 | 14580 | 153 |
| 316 | 20250116 | 144000 | 5388429880 | 14580 | 14570 | 14580 | 14570 | 899 |
| 317 | 20250116 | 143900 | 5375325580 | 14570 | 14550 | 14570 | 14550 | 369 |
| 318 | 20250116 | 143800 | 5369950240 | 14570 | 14570 | 14570 | 14550 | 3641 |
| 319 | 20250116 | 143700 | 5316959770 | 14580 | 14590 | 14600 | 14560 | 442 |
| 320 | 20250116 | 143600 | 5310514590 | 14600 | 14600 | 14600 | 14590 | 612 |
| 321 | 20250116 | 143500 | 5301580580 | 14600 | 14600 | 14600 | 14580 | 160 |
| 322 | 20250116 | 143400 | 5299245710 | 14600 | 14590 | 14600 | 14590 | 389 |
| 323 | 20250116 | 143300 | 5293566440 | 14600 | 14600 | 14600 | 14570 | 686 |
| 324 | 20250116 | 143200 | 5283560470 | 14600 | 14600 | 14600 | 14600 | 53 |
| 325 | 20250116 | 143100 | 5282786670 | 14570 | 14600 | 14600 | 14570 | 887 |
| 326 | 20250116 | 143000 | 5269843940 | 14600 | 14600 | 14600 | 14590 | 772 |
| 327 | 20250116 | 142900 | 5258572760 | 14600 | 14590 | 14600 | 14590 | 209 |
| 328 | 20250116 | 142800 | 5255523380 | 14590 | 14600 | 14600 | 14570 | 308 |
| 329 | 20250116 | 142700 | 5251029140 | 14580 | 14590 | 14600 | 14580 | 483 |
| 330 | 20250116 | 142600 | 5243984040 | 14600 | 14580 | 14600 | 14560 | 623 |
| 331 | 20250116 | 142500 | 5234907060 | 14580 | 14580 | 14580 | 14580 | 189 |
| 332 | 20250116 | 142400 | 5232151440 | 14580 | 14580 | 14580 | 14570 | 549 |
| 333 | 20250116 | 142300 | 5224148150 | 14600 | 14600 | 14600 | 14560 | 1155 |
| 334 | 20250116 | 142200 | 5207309380 | 14600 | 14590 | 14600 | 14590 | 581 |
| 335 | 20250116 | 142100 | 5198832550 | 14600 | 14600 | 14600 | 14590 | 232 |
| 336 | 20250116 | 142000 | 5195445360 | 14600 | 14580 | 14600 | 14580 | 421 |
| 337 | 20250116 | 141900 | 5189299640 | 14600 | 14620 | 14620 | 14580 | 2540 |
| 338 | 20250116 | 141800 | 5152201390 | 14650 | 14640 | 14650 | 14620 | 735 |
| 339 | 20250116 | 141700 | 5141448130 | 14650 | 14630 | 14650 | 14630 | 216 |
| 340 | 20250116 | 141600 | 5138285860 | 14630 | 14630 | 14650 | 14630 | 491 |
| 341 | 20250116 | 141500 | 5131101970 | 14640 | 14640 | 14640 | 14630 | 49 |
| 342 | 20250116 | 141400 | 5130385010 | 14650 | 14640 | 14650 | 14640 | 521 |
| 343 | 20250116 | 141300 | 5122757480 | 14640 | 14650 | 14660 | 14640 | 239 |
| 344 | 20250116 | 141200 | 5119255850 | 14650 | 14640 | 14660 | 14640 | 453 |
| 345 | 20250116 | 141100 | 5112618850 | 14660 | 14620 | 14660 | 14620 | 1203 |
| 346 | 20250116 | 141000 | 5095011750 | 14620 | 14600 | 14620 | 14600 | 523 |
| 347 | 20250116 | 140900 | 5087366470 | 14610 | 14600 | 14620 | 14600 | 577 |
| 348 | 20250116 | 140800 | 5078936390 | 14610 | 14610 | 14610 | 14600 | 907 |
| 349 | 20250116 | 140700 | 5065692170 | 14600 | 14620 | 14620 | 14600 | 430 |
| 350 | 20250116 | 140600 | 5059408410 | 14600 | 14610 | 14630 | 14600 | 1224 |
| 351 | 20250116 | 140500 | 5041523530 | 14620 | 14610 | 14620 | 14610 | 835 |
| 352 | 20250116 | 140400 | 5029319880 | 14620 | 14630 | 14640 | 14610 | 311 |
| 353 | 20250116 | 140300 | 5024771950 | 14620 | 14640 | 14660 | 14620 | 2165 |
| 354 | 20250116 | 140200 | 4993094560 | 14650 | 14670 | 14680 | 14650 | 574 |
| 355 | 20250116 | 140100 | 4984675870 | 14680 | 14670 | 14680 | 14670 | 1131 |
| 356 | 20250116 | 140000 | 4968075140 | 14670 | 14660 | 14670 | 14660 | 178 |
| 357 | 20250116 | 135900 | 4965465090 | 14670 | 14680 | 14680 | 14670 | 747 |
| 358 | 20250116 | 135800 | 4954502260 | 14680 | 14670 | 14680 | 14660 | 795 |
| 359 | 20250116 | 135700 | 4942840110 | 14670 | 14670 | 14670 | 14660 | 732 |
| 360 | 20250116 | 135600 | 4932102670 | 14660 | 14670 | 14670 | 14660 | 819 |
| 361 | 20250116 | 135500 | 4920093870 | 14670 | 14670 | 14670 | 14660 | 468 |
| 362 | 20250116 | 135400 | 4913229820 | 14670 | 14660 | 14670 | 14660 | 336 |
| 363 | 20250116 | 135300 | 4908302420 | 14650 | 14670 | 14680 | 14650 | 753 |
| 364 | 20250116 | 135200 | 4897251220 | 14680 | 14640 | 14680 | 14640 | 3690 |
| 365 | 20250116 | 135100 | 4843119500 | 14650 | 14640 | 14650 | 14640 | 444 |
| 366 | 20250116 | 135000 | 4836619310 | 14630 | 14650 | 14650 | 14620 | 832 |
| 367 | 20250116 | 134900 | 4824443580 | 14650 | 14640 | 14650 | 14630 | 786 |
| 368 | 20250116 | 134800 | 4812937170 | 14650 | 14650 | 14650 | 14630 | 1168 |
| 369 | 20250116 | 134700 | 4795835380 | 14650 | 14640 | 14650 | 14630 | 691 |
| 370 | 20250116 | 134600 | 4785718850 | 14650 | 14670 | 14680 | 14650 | 2938 |
| 371 | 20250116 | 134500 | 4742635920 | 14680 | 14670 | 14680 | 14670 | 717 |
| 372 | 20250116 | 134400 | 4732112660 | 14670 | 14650 | 14670 | 14640 | 1862 |
| 373 | 20250116 | 134300 | 4704822840 | 14660 | 14660 | 14660 | 14640 | 791 |
| 374 | 20250116 | 134200 | 4693237360 | 14660 | 14670 | 14680 | 14650 | 950 |
| 375 | 20250116 | 134100 | 4679299420 | 14670 | 14660 | 14690 | 14650 | 3296 |
| 376 | 20250116 | 134000 | 4630974710 | 14650 | 14650 | 14660 | 14650 | 1397 |
| 377 | 20250116 | 133900 | 4610503990 | 14640 | 14640 | 14650 | 14640 | 364 |
| 378 | 20250116 | 133800 | 4605172570 | 14650 | 14650 | 14660 | 14650 | 1554 |
| 379 | 20250116 | 133700 | 4582395370 | 14660 | 14640 | 14660 | 14630 | 891 |
| 380 | 20250116 | 133600 | 4569344780 | 14620 | 14620 | 14660 | 14590 | 5195 |
| 381 | 20250116 | 133500 | 4493289560 | 14620 | 14580 | 14620 | 14550 | 9788 |
| 382 | 20250116 | 133400 | 4350420010 | 14580 | 14590 | 14590 | 14570 | 669 |
| 383 | 20250116 | 133300 | 4340666460 | 14580 | 14590 | 14590 | 14570 | 1509 |
| 384 | 20250116 | 133200 | 4318666620 | 14580 | 14570 | 14590 | 14570 | 381 |
| 385 | 20250116 | 133100 | 4313111780 | 14590 | 14570 | 14590 | 14560 | 533 |
| 386 | 20250116 | 133000 | 4305343120 | 14570 | 14590 | 14590 | 14570 | 1321 |
| 387 | 20250116 | 132900 | 4286069930 | 14580 | 14530 | 14580 | 14530 | 1941 |
| 388 | 20250116 | 132800 | 4257810830 | 14530 | 14550 | 14550 | 14530 | 305 |
| 389 | 20250116 | 132700 | 4253377500 | 14550 | 14530 | 14550 | 14520 | 845 |
| 390 | 20250116 | 132600 | 4241103100 | 14530 | 14580 | 14580 | 14530 | 674 |
| 391 | 20250116 | 132500 | 4231296160 | 14580 | 14560 | 14580 | 14560 | 820 |
| 392 | 20250116 | 132400 | 4219350410 | 14570 | 14570 | 14580 | 14570 | 710 |
| 393 | 20250116 | 132300 | 4209004000 | 14570 | 14570 | 14570 | 14560 | 1484 |
| 394 | 20250116 | 132200 | 4187383070 | 14570 | 14560 | 14570 | 14560 | 976 |
| 395 | 20250116 | 132100 | 4173171290 | 14560 | 14550 | 14560 | 14550 | 579 |
| 396 | 20250116 | 132000 | 4164746810 | 14560 | 14560 | 14560 | 14550 | 921 |
| 397 | 20250116 | 131900 | 4151340600 | 14560 | 14550 | 14560 | 14550 | 907 |
| 398 | 20250116 | 131800 | 4138140210 | 14550 | 14570 | 14570 | 14530 | 688 |
| 399 | 20250116 | 131700 | 4128132560 | 14570 | 14550 | 14580 | 14550 | 1850 |
| 400 | 20250116 | 131600 | 4101188210 | 14550 | 14530 | 14550 | 14530 | 1350 |
| 401 | 20250116 | 131500 | 4081557400 | 14530 | 14530 | 14530 | 14510 | 740 |
| 402 | 20250116 | 131400 | 4070809820 | 14530 | 14530 | 14530 | 14520 | 88 |
| 403 | 20250116 | 131300 | 4069531330 | 14520 | 14510 | 14520 | 14510 | 267 |
| 404 | 20250116 | 131200 | 4065655050 | 14520 | 14510 | 14520 | 14510 | 339 |
| 405 | 20250116 | 131100 | 4060736120 | 14520 | 14500 | 14520 | 14490 | 1061 |
| 406 | 20250116 | 131000 | 4045344270 | 14500 | 14490 | 14500 | 14490 | 160 |
| 407 | 20250116 | 130900 | 4043024770 | 14490 | 14490 | 14490 | 14490 | 136 |
| 408 | 20250116 | 130800 | 4041054130 | 14490 | 14500 | 14500 | 14480 | 825 |
| 409 | 20250116 | 130700 | 4029099770 | 14500 | 14500 | 14510 | 14500 | 171 |
| 410 | 20250116 | 130600 | 4026620240 | 14500 | 14500 | 14510 | 14490 | 1938 |
| 411 | 20250116 | 130500 | 3998517610 | 14500 | 14500 | 14500 | 14490 | 288 |
| 412 | 20250116 | 130400 | 3994343610 | 14500 | 14500 | 14500 | 14490 | 1192 |
| 413 | 20250116 | 130300 | 3977064630 | 14500 | 14490 | 14500 | 14480 | 437 |
| 414 | 20250116 | 130200 | 3970732300 | 14500 | 14470 | 14500 | 14460 | 3569 |
| 415 | 20250116 | 130100 | 3919051180 | 14470 | 14450 | 14470 | 14450 | 1436 |
| 416 | 20250116 | 130000 | 3898295370 | 14450 | 14440 | 14450 | 14440 | 109 |
| 417 | 20250116 | 125900 | 3896720390 | 14450 | 14450 | 14450 | 14450 | 312 |
| 418 | 20250116 | 125800 | 3892211990 | 14450 | 14430 | 14450 | 14430 | 134 |
| 419 | 20250116 | 125700 | 3890276420 | 14440 | 14440 | 14450 | 14440 | 562 |
| 420 | 20250116 | 125600 | 3882161060 | 14430 | 14440 | 14440 | 14430 | 47 |
| 421 | 20250116 | 125500 | 3881482810 | 14430 | 14430 | 14440 | 14430 | 109 |
| 422 | 20250116 | 125400 | 3879909380 | 14440 | 14430 | 14440 | 14430 | 70 |
| 423 | 20250116 | 125300 | 3878898700 | 14430 | 14430 | 14440 | 14420 | 125 |
| 424 | 20250116 | 125200 | 3877093760 | 14440 | 14440 | 14440 | 14430 | 79 |
| 425 | 20250116 | 125100 | 3875953130 | 14440 | 14430 | 14440 | 14420 | 105 |
| 426 | 20250116 | 125000 | 3874438920 | 14420 | 14430 | 14430 | 14420 | 377 |
| 427 | 20250116 | 124900 | 3869000380 | 14440 | 14440 | 14440 | 14440 | 411 |
| 428 | 20250116 | 124800 | 3863065540 | 14450 | 14440 | 14450 | 14440 | 562 |
| 429 | 20250116 | 124700 | 3854948140 | 14440 | 14440 | 14440 | 14430 | 266 |
| 430 | 20250116 | 124600 | 3851107150 | 14440 | 14420 | 14440 | 14420 | 1316 |
| 431 | 20250116 | 124500 | 3832119130 | 14420 | 14430 | 14430 | 14420 | 402 |
| 432 | 20250116 | 124400 | 3826320870 | 14420 | 14400 | 14420 | 14400 | 1104 |
| 433 | 20250116 | 124300 | 3810402440 | 14410 | 14410 | 14410 | 14400 | 461 |
| 434 | 20250116 | 124200 | 3803759440 | 14410 | 14400 | 14410 | 14400 | 23 |
| 435 | 20250116 | 124100 | 3803428230 | 14410 | 14410 | 14410 | 14410 | 67 |
| 436 | 20250116 | 124000 | 3802462760 | 14410 | 14400 | 14410 | 14400 | 57 |
| 437 | 20250116 | 123900 | 3801641420 | 14410 | 14410 | 14410 | 14410 | 56 |
| 438 | 20250116 | 123800 | 3800834460 | 14410 | 14410 | 14410 | 14400 | 99 |
| 439 | 20250116 | 123700 | 3799408310 | 14410 | 14410 | 14410 | 14410 | 7 |
| 440 | 20250116 | 123600 | 3799307440 | 14410 | 14400 | 14410 | 14400 | 861 |
| 441 | 20250116 | 123500 | 3786908260 | 14410 | 14410 | 14410 | 14400 | 168 |
| 442 | 20250116 | 123400 | 3784489020 | 14410 | 14410 | 14410 | 14410 | 53 |
| 443 | 20250116 | 123300 | 3783725290 | 14400 | 14400 | 14410 | 14400 | 172 |
| 444 | 20250116 | 123200 | 3781247850 | 14410 | 14400 | 14410 | 14400 | 234 |
| 445 | 20250116 | 123100 | 3777876160 | 14410 | 14410 | 14410 | 14410 | 52 |
| 446 | 20250116 | 123000 | 3777126840 | 14400 | 14410 | 14410 | 14400 | 6 |
| 447 | 20250116 | 122900 | 3777040420 | 14410 | 14390 | 14410 | 14390 | 364 |
| 448 | 20250116 | 122800 | 3771801220 | 14410 | 14400 | 14410 | 14390 | 698 |
| 449 | 20250116 | 122700 | 3761746170 | 14410 | 14400 | 14410 | 14390 | 617 |
| 450 | 20250116 | 122600 | 3752861720 | 14390 | 14390 | 14390 | 14370 | 930 |
| 451 | 20250116 | 122500 | 3739479040 | 14380 | 14380 | 14380 | 14380 | 336 |
| 452 | 20250116 | 122400 | 3734647360 | 14390 | 14390 | 14390 | 14390 | 69 |
| 453 | 20250116 | 122300 | 3733654450 | 14380 | 14380 | 14380 | 14380 | 461 |
| 454 | 20250116 | 122200 | 3727025270 | 14380 | 14380 | 14380 | 14380 | 275 |
| 455 | 20250116 | 122100 | 3723070770 | 14380 | 14380 | 14380 | 14380 | 9 |
| 456 | 20250116 | 122000 | 3722941350 | 14380 | 14380 | 14390 | 14380 | 452 |
| 457 | 20250116 | 121900 | 3716441570 | 14390 | 14390 | 14390 | 14390 | 159 |
| 458 | 20250116 | 121800 | 3714153560 | 14380 | 14380 | 14380 | 14380 | 203 |
| 459 | 20250116 | 121700 | 3711234420 | 14380 | 14380 | 14380 | 14380 | 52 |
| 460 | 20250116 | 121600 | 3710486660 | 14380 | 14370 | 14380 | 14370 | 21 |
| 461 | 20250116 | 121500 | 3710184880 | 14380 | 14390 | 14390 | 14380 | 269 |
| 462 | 20250116 | 121400 | 3706316540 | 14390 | 14390 | 14390 | 14380 | 450 |
| 463 | 20250116 | 121300 | 3699841050 | 14390 | 14380 | 14390 | 14380 | 120 |
| 464 | 20250116 | 121200 | 3698114900 | 14390 | 14390 | 14390 | 14390 | 61 |
| 465 | 20250116 | 121100 | 3697237110 | 14390 | 14390 | 14390 | 14390 | 2 |
| 466 | 20250116 | 121000 | 3697208330 | 14380 | 14380 | 14380 | 14380 | 33 |
| 467 | 20250116 | 120900 | 3696733790 | 14370 | 14370 | 14370 | 14370 | 0 |
| 468 | 20250116 | 120800 | 3696733790 | 14370 | 14390 | 14390 | 14370 | 53 |
| 469 | 20250116 | 120700 | 3695971140 | 14390 | 14380 | 14390 | 14370 | 218 |
| 470 | 20250116 | 120600 | 3692836210 | 14390 | 14380 | 14390 | 14370 | 124 |
| 471 | 20250116 | 120500 | 3691052670 | 14380 | 14380 | 14380 | 14380 | 33 |
| 472 | 20250116 | 120400 | 3690578130 | 14380 | 14380 | 14380 | 14370 | 120 |
| 473 | 20250116 | 120300 | 3688852580 | 14380 | 14380 | 14380 | 14370 | 57 |
| 474 | 20250116 | 120200 | 3688032940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 475 | 20250116 | 120100 | 3688032940 | 14380 | 14380 | 14380 | 14380 | 55 |
| 476 | 20250116 | 120000 | 3687242040 | 14380 | 14360 | 14380 | 14360 | 5 |
| 477 | 20250116 | 115900 | 3687170180 | 14380 | 14390 | 14390 | 14370 | 250 |
| 478 | 20250116 | 115800 | 3683574470 | 14390 | 14380 | 14390 | 14380 | 86 |
| 479 | 20250116 | 115700 | 3682337450 | 14380 | 14380 | 14380 | 14380 | 74 |
| 480 | 20250116 | 115600 | 3681273330 | 14380 | 14370 | 14390 | 14370 | 86 |
| 481 | 20250116 | 115500 | 3680036280 | 14370 | 14390 | 14390 | 14370 | 480 |
| 482 | 20250116 | 115400 | 3673131240 | 14410 | 14410 | 14410 | 14400 | 631 |
| 483 | 20250116 | 115300 | 3664044080 | 14400 | 14420 | 14420 | 14400 | 111 |
| 484 | 20250116 | 115200 | 3662443480 | 14420 | 14410 | 14420 | 14400 | 567 |
| 485 | 20250116 | 115100 | 3654273920 | 14410 | 14410 | 14420 | 14410 | 303 |
| 486 | 20250116 | 115000 | 3649907600 | 14410 | 14410 | 14410 | 14400 | 211 |
| 487 | 20250116 | 114900 | 3646867110 | 14410 | 14400 | 14410 | 14400 | 669 |
| 488 | 20250116 | 114800 | 3637232250 | 14400 | 14390 | 14400 | 14390 | 29 |
| 489 | 20250116 | 114700 | 3636814660 | 14400 | 14380 | 14400 | 14380 | 232 |
| 490 | 20250116 | 114600 | 3633476500 | 14370 | 14370 | 14380 | 14370 | 52 |
| 491 | 20250116 | 114500 | 3632728950 | 14380 | 14380 | 14380 | 14380 | 52 |
| 492 | 20250116 | 114400 | 3631981190 | 14380 | 14380 | 14380 | 14380 | 52 |
| 493 | 20250116 | 114300 | 3631233430 | 14360 | 14360 | 14360 | 14360 | 1 |
| 494 | 20250116 | 114200 | 3631219070 | 14380 | 14380 | 14380 | 14380 | 56 |
| 495 | 20250116 | 114100 | 3630413790 | 14380 | 14380 | 14380 | 14380 | 0 |
| 496 | 20250116 | 114000 | 3630413790 | 14380 | 14360 | 14380 | 14360 | 56 |
| 497 | 20250116 | 113900 | 3629608570 | 14390 | 14390 | 14390 | 14390 | 0 |
| 498 | 20250116 | 113800 | 3629608570 | 14390 | 14400 | 14400 | 14360 | 592 |
| 499 | 20250116 | 113700 | 3621096020 | 14400 | 14400 | 14400 | 14390 | 457 |
| 500 | 20250116 | 113600 | 3614515230 | 14400 | 14400 | 14400 | 14400 | 10 |
| 501 | 20250116 | 113500 | 3614371230 | 14400 | 14390 | 14400 | 14390 | 64 |
| 502 | 20250116 | 113400 | 3613450240 | 14390 | 14390 | 14390 | 14390 | 0 |
| 503 | 20250116 | 113300 | 3613450240 | 14390 | 14380 | 14400 | 14380 | 1000 |
| 504 | 20250116 | 113200 | 3599064380 | 14380 | 14380 | 14390 | 14380 | 13 |
| 505 | 20250116 | 113100 | 3598877420 | 14390 | 14390 | 14390 | 14390 | 54 |
| 506 | 20250116 | 113000 | 3598100360 | 14380 | 14390 | 14390 | 14380 | 89 |
| 507 | 20250116 | 112900 | 3596819990 | 14390 | 14390 | 14390 | 14390 | 20 |
| 508 | 20250116 | 112800 | 3596532190 | 14380 | 14390 | 14390 | 14380 | 71 |
| 509 | 20250116 | 112700 | 3595510600 | 14380 | 14370 | 14380 | 14370 | 397 |
| 510 | 20250116 | 112600 | 3589802040 | 14380 | 14370 | 14380 | 14370 | 73 |
| 511 | 20250116 | 112500 | 3588753010 | 14370 | 14370 | 14370 | 14370 | 32 |
| 512 | 20250116 | 112400 | 3588293170 | 14370 | 14370 | 14370 | 14360 | 72 |
| 513 | 20250116 | 112300 | 3587258550 | 14370 | 14360 | 14370 | 14360 | 485 |
| 514 | 20250116 | 112200 | 3580293650 | 14330 | 14360 | 14360 | 14330 | 146 |
| 515 | 20250116 | 112100 | 3578200760 | 14360 | 14330 | 14360 | 14330 | 68 |
| 516 | 20250116 | 112000 | 3577224310 | 14330 | 14350 | 14360 | 14330 | 301 |
| 517 | 20250116 | 111900 | 3572909270 | 14360 | 14360 | 14360 | 14360 | 59 |
| 518 | 20250116 | 111800 | 3572062030 | 14360 | 14360 | 14360 | 14350 | 102 |
| 519 | 20250116 | 111700 | 3570598310 | 14360 | 14330 | 14360 | 14330 | 67 |
| 520 | 20250116 | 111600 | 3569636310 | 14350 | 14360 | 14360 | 14350 | 357 |
| 521 | 20250116 | 111500 | 3564512520 | 14360 | 14320 | 14360 | 14320 | 518 |
| 522 | 20250116 | 111400 | 3557094040 | 14370 | 14380 | 14400 | 14300 | 8055 |
| 523 | 20250116 | 111300 | 3441729880 | 14380 | 14380 | 14380 | 14380 | 1 |
| 524 | 20250116 | 111200 | 3441715500 | 14400 | 14400 | 14400 | 14400 | 52 |
| 525 | 20250116 | 111100 | 3440966700 | 14400 | 14400 | 14400 | 14400 | 32 |
| 526 | 20250116 | 111000 | 3440505900 | 14400 | 14380 | 14400 | 14360 | 199 |
| 527 | 20250116 | 110900 | 3437646700 | 14400 | 14390 | 14400 | 14380 | 88 |
| 528 | 20250116 | 110800 | 3436380320 | 14350 | 14400 | 14400 | 14350 | 501 |
| 529 | 20250116 | 110700 | 3429182890 | 14400 | 14410 | 14410 | 14390 | 273 |
| 530 | 20250116 | 110600 | 3425252270 | 14410 | 14430 | 14430 | 14400 | 498 |
| 531 | 20250116 | 110500 | 3418080540 | 14430 | 14420 | 14430 | 14400 | 304 |
| 532 | 20250116 | 110400 | 3413699650 | 14420 | 14430 | 14430 | 14420 | 12 |
| 533 | 20250116 | 110300 | 3413526530 | 14430 | 14430 | 14440 | 14390 | 98 |
| 534 | 20250116 | 110200 | 3412113170 | 14440 | 14450 | 14450 | 14400 | 1504 |
| 535 | 20250116 | 110100 | 3390422570 | 14450 | 14410 | 14450 | 14410 | 353 |
| 536 | 20250116 | 110000 | 3385324510 | 14410 | 14450 | 14450 | 14410 | 716 |
| 537 | 20250116 | 105900 | 3375004280 | 14450 | 14420 | 14450 | 14420 | 104 |
| 538 | 20250116 | 105800 | 3373504300 | 14450 | 14430 | 14450 | 14410 | 1203 |
| 539 | 20250116 | 105700 | 3356155190 | 14460 | 14460 | 14470 | 14430 | 158 |
| 540 | 20250116 | 105600 | 3353874010 | 14460 | 14420 | 14460 | 14420 | 386 |
| 541 | 20250116 | 105500 | 3348293510 | 14420 | 14460 | 14460 | 14420 | 80 |
| 542 | 20250116 | 105400 | 3347137070 | 14470 | 14470 | 14470 | 14420 | 2694 |
| 543 | 20250116 | 105300 | 3308239760 | 14440 | 14450 | 14470 | 14440 | 219 |
| 544 | 20250116 | 105200 | 3305075240 | 14440 | 14480 | 14480 | 14440 | 5 |
| 545 | 20250116 | 105100 | 3305002960 | 14490 | 14470 | 14490 | 14450 | 3459 |
| 546 | 20250116 | 105000 | 3254987520 | 14470 | 14500 | 14500 | 14470 | 907 |
| 547 | 20250116 | 104900 | 3241862630 | 14500 | 14490 | 14500 | 14470 | 1755 |
| 548 | 20250116 | 104800 | 3216431820 | 14490 | 14480 | 14490 | 14460 | 381 |
| 549 | 20250116 | 104700 | 3210915020 | 14470 | 14480 | 14480 | 14460 | 362 |
| 550 | 20250116 | 104600 | 3205679820 | 14440 | 14480 | 14490 | 14440 | 800 |
| 551 | 20250116 | 104500 | 3194114220 | 14480 | 14470 | 14490 | 14460 | 369 |
| 552 | 20250116 | 104400 | 3188777060 | 14490 | 14490 | 14490 | 14460 | 3150 |
| 553 | 20250116 | 104300 | 3143158960 | 14490 | 14460 | 14490 | 14460 | 1735 |
| 554 | 20250116 | 104200 | 3118038040 | 14450 | 14440 | 14450 | 14440 | 99 |
| 555 | 20250116 | 104100 | 3116607530 | 14440 | 14440 | 14440 | 14430 | 177 |
| 556 | 20250116 | 104000 | 3114051770 | 14440 | 14420 | 14440 | 14420 | 2243 |
| 557 | 20250116 | 103900 | 3081705670 | 14420 | 14410 | 14420 | 14410 | 130 |
| 558 | 20250116 | 103800 | 3079832350 | 14410 | 14410 | 14420 | 14400 | 43 |
| 559 | 20250116 | 103700 | 3079212760 | 14410 | 14410 | 14420 | 14380 | 693 |
| 560 | 20250116 | 103600 | 3069230620 | 14410 | 14400 | 14420 | 14400 | 929 |
| 561 | 20250116 | 103500 | 3055844850 | 14400 | 14400 | 14410 | 14380 | 2115 |
| 562 | 20250116 | 103400 | 3025388840 | 14400 | 14390 | 14400 | 14390 | 565 |
| 563 | 20250116 | 103300 | 3017256940 | 14380 | 14360 | 14390 | 14360 | 671 |
| 564 | 20250116 | 103200 | 3007608230 | 14370 | 14390 | 14390 | 14360 | 733 |
| 565 | 20250116 | 103100 | 2997072060 | 14390 | 14370 | 14390 | 14370 | 45 |
| 566 | 20250116 | 103000 | 2996425150 | 14390 | 14380 | 14390 | 14380 | 189 |
| 567 | 20250116 | 102900 | 2993705660 | 14390 | 14390 | 14390 | 14390 | 77 |
| 568 | 20250116 | 102800 | 2992597630 | 14390 | 14390 | 14390 | 14380 | 201 |
| 569 | 20250116 | 102700 | 2989705280 | 14390 | 14380 | 14390 | 14380 | 77 |
| 570 | 20250116 | 102600 | 2988598000 | 14390 | 14370 | 14390 | 14350 | 1185 |
| 571 | 20250116 | 102500 | 2971584990 | 14380 | 14370 | 14380 | 14350 | 81 |
| 572 | 20250116 | 102400 | 2970420740 | 14380 | 14370 | 14380 | 14370 | 64 |
| 573 | 20250116 | 102300 | 2969501010 | 14350 | 14350 | 14380 | 14350 | 98 |
| 574 | 20250116 | 102200 | 2968093860 | 14340 | 14370 | 14370 | 14340 | 89 |
| 575 | 20250116 | 102100 | 2966817210 | 14370 | 14350 | 14370 | 14350 | 268 |
| 576 | 20250116 | 102000 | 2962970370 | 14350 | 14380 | 14380 | 14350 | 102 |
| 577 | 20250116 | 101900 | 2961505110 | 14380 | 14390 | 14390 | 14350 | 227 |
| 578 | 20250116 | 101800 | 2958245990 | 14390 | 14390 | 14390 | 14360 | 389 |
| 579 | 20250116 | 101700 | 2952657280 | 14390 | 14370 | 14390 | 14360 | 291 |
| 580 | 20250116 | 101600 | 2948476610 | 14400 | 14370 | 14400 | 14370 | 160 |
| 581 | 20250116 | 101500 | 2946175610 | 14400 | 14380 | 14400 | 14380 | 1276 |
| 582 | 20250116 | 101400 | 2927815760 | 14370 | 14370 | 14380 | 14360 | 849 |
| 583 | 20250116 | 101300 | 2915614130 | 14370 | 14340 | 14370 | 14330 | 820 |
| 584 | 20250116 | 101200 | 2903845070 | 14340 | 14360 | 14360 | 14320 | 200 |
| 585 | 20250116 | 101100 | 2900978750 | 14370 | 14350 | 14370 | 14320 | 208 |
| 586 | 20250116 | 101000 | 2897995200 | 14390 | 14400 | 14400 | 14350 | 89 |
| 587 | 20250116 | 100900 | 2896717060 | 14390 | 14400 | 14410 | 14360 | 2196 |
| 588 | 20250116 | 100800 | 2865134520 | 14400 | 14400 | 14400 | 14370 | 126 |
| 589 | 20250116 | 100700 | 2863323220 | 14400 | 14350 | 14410 | 14350 | 820 |
| 590 | 20250116 | 100600 | 2851537550 | 14410 | 14370 | 14440 | 14350 | 1693 |
| 591 | 20250116 | 100500 | 2827197700 | 14400 | 14400 | 14400 | 14400 | 10 |
| 592 | 20250116 | 100400 | 2827053700 | 14400 | 14400 | 14400 | 14360 | 492 |
| 593 | 20250116 | 100300 | 2819983290 | 14390 | 14400 | 14410 | 14390 | 845 |
| 594 | 20250116 | 100200 | 2807818320 | 14400 | 14360 | 14400 | 14360 | 201 |
| 595 | 20250116 | 100100 | 2804927850 | 14370 | 14370 | 14370 | 14370 | 160 |
| 596 | 20250116 | 100000 | 2802628650 | 14370 | 14360 | 14400 | 14360 | 2673 |
| 597 | 20250116 | 095900 | 2764218350 | 14370 | 14350 | 14370 | 14350 | 86 |
| 598 | 20250116 | 095800 | 2762982730 | 14320 | 14300 | 14370 | 14300 | 1320 |
| 599 | 20250116 | 095700 | 2744027500 | 14300 | 14340 | 14370 | 14290 | 6506 |
| 600 | 20250116 | 095600 | 2650906710 | 14340 | 14350 | 14370 | 14330 | 3700 |
| 601 | 20250116 | 095500 | 2597823260 | 14350 | 14380 | 14380 | 14350 | 2515 |
| 602 | 20250116 | 095400 | 2561707960 | 14380 | 14400 | 14400 | 14380 | 122 |
| 603 | 20250116 | 095300 | 2559953280 | 14400 | 14400 | 14400 | 14380 | 1337 |
| 604 | 20250116 | 095200 | 2540711450 | 14400 | 14390 | 14400 | 14380 | 455 |
| 605 | 20250116 | 095100 | 2534163000 | 14380 | 14390 | 14390 | 14380 | 363 |
| 606 | 20250116 | 095000 | 2528941360 | 14390 | 14410 | 14410 | 14370 | 2118 |
| 607 | 20250116 | 094900 | 2498455820 | 14410 | 14420 | 14420 | 14400 | 458 |
| 608 | 20250116 | 094800 | 2491856250 | 14430 | 14400 | 14440 | 14400 | 2229 |
| 609 | 20250116 | 094700 | 2459714800 | 14400 | 14500 | 14500 | 14400 | 5729 |
| 610 | 20250116 | 094600 | 2377033590 | 14500 | 14520 | 14550 | 14450 | 3385 |
| 611 | 20250116 | 094500 | 2328032380 | 14550 | 14510 | 14550 | 14510 | 1570 |
| 612 | 20250116 | 094400 | 2305224840 | 14500 | 14490 | 14500 | 14470 | 1764 |
| 613 | 20250116 | 094300 | 2279666960 | 14480 | 14490 | 14500 | 14480 | 1007 |
| 614 | 20250116 | 094200 | 2265079810 | 14490 | 14500 | 14500 | 14480 | 1406 |
| 615 | 20250116 | 094100 | 2244710060 | 14500 | 14500 | 14500 | 14480 | 1259 |
| 616 | 20250116 | 094000 | 2226465670 | 14500 | 14510 | 14530 | 14490 | 1428 |
| 617 | 20250116 | 093900 | 2205741870 | 14500 | 14520 | 14520 | 14480 | 1340 |
| 618 | 20250116 | 093800 | 2186311920 | 14520 | 14480 | 14520 | 14470 | 1803 |
| 619 | 20250116 | 093700 | 2160193140 | 14520 | 14470 | 14520 | 14470 | 413 |
| 620 | 20250116 | 093600 | 2154201050 | 14510 | 14510 | 14510 | 14470 | 1392 |
| 621 | 20250116 | 093500 | 2134015970 | 14520 | 14520 | 14520 | 14460 | 1793 |
| 622 | 20250116 | 093400 | 2108060610 | 14520 | 14520 | 14530 | 14480 | 1897 |
| 623 | 20250116 | 093300 | 2080530460 | 14530 | 14480 | 14530 | 14480 | 482 |
| 624 | 20250116 | 093200 | 2073535500 | 14480 | 14470 | 14540 | 14440 | 2110 |
| 625 | 20250116 | 093100 | 2043005900 | 14480 | 14540 | 14550 | 14480 | 3134 |
| 626 | 20250116 | 093000 | 1997510140 | 14550 | 14550 | 14560 | 14540 | 538 |
| 627 | 20250116 | 092900 | 1989680780 | 14540 | 14540 | 14570 | 14540 | 1298 |
| 628 | 20250116 | 092800 | 1970798680 | 14540 | 14570 | 14570 | 14530 | 1596 |
| 629 | 20250116 | 092700 | 1947563470 | 14570 | 14590 | 14590 | 14550 | 462 |
| 630 | 20250116 | 092600 | 1940828650 | 14590 | 14580 | 14610 | 14570 | 3603 |
| 631 | 20250116 | 092500 | 1888239680 | 14600 | 14520 | 14600 | 14500 | 1299 |
| 632 | 20250116 | 092400 | 1869329720 | 14520 | 14520 | 14530 | 14500 | 1792 |
| 633 | 20250116 | 092300 | 1843303250 | 14520 | 14530 | 14530 | 14480 | 2570 |
| 634 | 20250116 | 092200 | 1806059850 | 14540 | 14560 | 14590 | 14490 | 4942 |
| 635 | 20250116 | 092100 | 1734215700 | 14570 | 14580 | 14600 | 14570 | 4309 |
| 636 | 20250116 | 092000 | 1671361340 | 14570 | 14590 | 14610 | 14550 | 5964 |
| 637 | 20250116 | 091900 | 1584355930 | 14600 | 14500 | 14600 | 14500 | 10600 |
| 638 | 20250116 | 091800 | 1430129060 | 14500 | 14490 | 14500 | 14480 | 1051 |
| 639 | 20250116 | 091700 | 1414895360 | 14480 | 14460 | 14490 | 14460 | 1424 |
| 640 | 20250116 | 091600 | 1394286080 | 14460 | 14400 | 14460 | 14400 | 1752 |
| 641 | 20250116 | 091500 | 1368976980 | 14450 | 14400 | 14450 | 14380 | 8398 |
| 642 | 20250116 | 091400 | 1248009600 | 14430 | 14470 | 14480 | 14400 | 8132 |
| 643 | 20250116 | 091300 | 1130565970 | 14470 | 14480 | 14480 | 14440 | 3009 |
| 644 | 20250116 | 091200 | 1087058540 | 14470 | 14470 | 14470 | 14430 | 497 |
| 645 | 20250116 | 091100 | 1079867460 | 14470 | 14500 | 14500 | 14430 | 5030 |
| 646 | 20250116 | 091000 | 1007053990 | 14490 | 14410 | 14490 | 14370 | 7065 |
| 647 | 20250116 | 090900 | 905003300 | 14400 | 14370 | 14400 | 14370 | 1168 |
| 648 | 20250116 | 090800 | 888198040 | 14360 | 14390 | 14390 | 14360 | 1425 |
| 649 | 20250116 | 090700 | 867713970 | 14380 | 14350 | 14390 | 14350 | 1274 |
| 650 | 20250116 | 090600 | 849407920 | 14340 | 14380 | 14400 | 14340 | 4293 |
| 651 | 20250116 | 090500 | 787647660 | 14380 | 14340 | 14390 | 14310 | 2309 |
| 652 | 20250116 | 090400 | 754539330 | 14330 | 14440 | 14440 | 14330 | 7757 |
| 653 | 20250116 | 090300 | 642824340 | 14440 | 14370 | 14440 | 14370 | 2971 |
| 654 | 20250116 | 090200 | 600017070 | 14380 | 14380 | 14430 | 14370 | 2314 |
| 655 | 20250116 | 090100 | 566724120 | 14400 | 14400 | 14450 | 14360 | 12229 |
| 656 | 20250116 | 090000 | 390614960 | 14420 | 14470 | 14540 | 14400 | 27021 |