33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 193500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 1863 |
| 3 | 20250403 | 193400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20250403 | 193300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20250403 | 193200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20250403 | 193100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20250403 | 193000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20250403 | 192900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20250403 | 192800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20250403 | 192700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20250403 | 192600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20250403 | 192500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20250403 | 192400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20250403 | 192300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20250403 | 192200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20250403 | 192100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20250403 | 192000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20250403 | 191900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20250403 | 191800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20250403 | 191700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20250403 | 191600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20250403 | 191500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20250403 | 191400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20250403 | 191300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20250403 | 191200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20250403 | 191100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20250403 | 191000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20250403 | 190900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20250403 | 190800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20250403 | 190700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20250403 | 190600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20250403 | 190500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 1863 |
| 33 | 20250403 | 190400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20250403 | 190300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20250403 | 190200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20250403 | 190100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20250403 | 190000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20250403 | 185900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20250403 | 185800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20250403 | 185700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20250403 | 185600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20250403 | 185500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20250403 | 185400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20250403 | 185300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20250403 | 185200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20250403 | 185100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20250403 | 185000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20250403 | 184900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20250403 | 184800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20250403 | 184700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20250403 | 184600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20250403 | 184500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20250403 | 184400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20250403 | 184300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20250403 | 184200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20250403 | 184100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20250403 | 184000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20250403 | 183900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20250403 | 183800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20250403 | 183700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20250403 | 183600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20250403 | 183500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 1863 |
| 63 | 20250403 | 183400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20250403 | 183300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20250403 | 183200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20250403 | 183100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20250403 | 183000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20250403 | 182900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20250403 | 182800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20250403 | 182700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20250403 | 182600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20250403 | 182500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20250403 | 182400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20250403 | 182300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20250403 | 182200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20250403 | 182100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20250403 | 182000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20250403 | 181900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20250403 | 181800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20250403 | 181700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20250403 | 181600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20250403 | 181500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20250403 | 181400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20250403 | 181300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20250403 | 181200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20250403 | 181100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20250403 | 181000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20250403 | 180900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20250403 | 180800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20250403 | 180700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20250403 | 180600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20250403 | 180500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 1863 |
| 93 | 20250403 | 180400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20250403 | 180300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20250403 | 180200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20250403 | 180100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20250403 | 180000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20250403 | 175900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20250403 | 175800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20250403 | 175700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20250403 | 175600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20250403 | 175500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20250403 | 175400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20250403 | 175300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20250403 | 175200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20250403 | 175100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20250403 | 175000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20250403 | 174900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20250403 | 174800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20250403 | 174700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20250403 | 174600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20250403 | 174500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20250403 | 174400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20250403 | 174300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20250403 | 174200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20250403 | 174100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20250403 | 174000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20250403 | 173900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20250403 | 173800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20250403 | 173700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20250403 | 173600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20250403 | 173500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 1863 |
| 123 | 20250403 | 173400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20250403 | 173300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20250403 | 173200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20250403 | 173100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20250403 | 173000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20250403 | 172900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20250403 | 172800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20250403 | 172700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20250403 | 172600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20250403 | 172500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20250403 | 172400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20250403 | 172300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20250403 | 172200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20250403 | 172100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20250403 | 172000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20250403 | 171900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20250403 | 171800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20250403 | 171700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20250403 | 171600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20250403 | 171500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20250403 | 171400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20250403 | 171300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20250403 | 171200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20250403 | 171100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20250403 | 171000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20250403 | 170900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20250403 | 170800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20250403 | 170700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20250403 | 170600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20250403 | 170500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 1863 |
| 153 | 20250403 | 170400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20250403 | 170300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20250403 | 170200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20250403 | 170100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20250403 | 170000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20250403 | 165900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20250403 | 165800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20250403 | 165700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20250403 | 165600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20250403 | 165500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20250403 | 165400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20250403 | 165300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20250403 | 165200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20250403 | 165100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20250403 | 165000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20250403 | 164900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20250403 | 164800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20250403 | 164700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20250403 | 164600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20250403 | 164500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20250403 | 164400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20250403 | 164300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20250403 | 164200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20250403 | 164100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20250403 | 164000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20250403 | 163900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20250403 | 163800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20250403 | 163700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20250403 | 163600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20250403 | 163500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 1863 |
| 183 | 20250403 | 163400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20250403 | 163300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20250403 | 163200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20250403 | 163100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20250403 | 163000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20250403 | 162900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20250403 | 162800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20250403 | 162700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20250403 | 162600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20250403 | 162500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20250403 | 162400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20250403 | 162300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20250403 | 162200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20250403 | 162100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20250403 | 162000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20250403 | 161900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20250403 | 161800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20250403 | 161700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20250403 | 161600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20250403 | 161500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20250403 | 161400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20250403 | 161300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20250403 | 161200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20250403 | 161100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20250403 | 161000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20250403 | 160900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20250403 | 160800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20250403 | 160700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20250403 | 160600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20250403 | 160500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 1863 |
| 213 | 20250403 | 160400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20250403 | 160300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20250403 | 160200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20250403 | 160100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20250403 | 160000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20250403 | 155900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20250403 | 155800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20250403 | 155700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20250403 | 155600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20250403 | 155500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20250403 | 155400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20250403 | 155300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20250403 | 155200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20250403 | 155100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20250403 | 155000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20250403 | 154900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20250403 | 154800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20250403 | 154700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20250403 | 154600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20250403 | 154500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20250403 | 154400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20250403 | 154300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20250403 | 154200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20250403 | 154100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20250403 | 154000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20250403 | 153900 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20250403 | 153800 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20250403 | 153700 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20250403 | 153600 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20250403 | 153500 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 1863 |
| 243 | 20250403 | 153400 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20250403 | 153300 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20250403 | 153200 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20250403 | 153100 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20250403 | 153000 | 1987212460 | 13180 | 13180 | 13180 | 13180 | 1863 |
| 248 | 20250403 | 152900 | 1962658120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20250403 | 152800 | 1962658120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20250403 | 152700 | 1962658120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20250403 | 152600 | 1962658120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20250403 | 152500 | 1962658120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20250403 | 152400 | 1962658120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20250403 | 152300 | 1962658120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20250403 | 152200 | 1962658120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20250403 | 152100 | 1962658120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20250403 | 152000 | 1962658120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20250403 | 151900 | 1962658120 | 13150 | 13160 | 13160 | 13150 | 58 |
| 259 | 20250403 | 151800 | 1961894870 | 13160 | 13150 | 13160 | 13130 | 641 |
| 260 | 20250403 | 151700 | 1953475190 | 13160 | 13170 | 13170 | 13160 | 14 |
| 261 | 20250403 | 151600 | 1953290850 | 13180 | 13180 | 13180 | 13180 | 2 |
| 262 | 20250403 | 151500 | 1953264490 | 13180 | 13180 | 13190 | 13180 | 682 |
| 263 | 20250403 | 151400 | 1944274530 | 13180 | 13150 | 13180 | 13140 | 4514 |
| 264 | 20250403 | 151300 | 1884948450 | 13155 | 13160 | 13160 | 13155 | 830 |
| 265 | 20250403 | 151200 | 1874025655 | 13160 | 13150 | 13170 | 13150 | 195 |
| 266 | 20250403 | 151100 | 1871459435 | 13160 | 13160 | 13170 | 13160 | 742 |
| 267 | 20250403 | 151000 | 1861691165 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20250403 | 150900 | 1861691165 | 13160 | 13170 | 13170 | 13140 | 4831 |
| 269 | 20250403 | 150800 | 1798187835 | 13170 | 13170 | 13170 | 13170 | 3 |
| 270 | 20250403 | 150700 | 1798148325 | 13170 | 13170 | 13170 | 13170 | 169 |
| 271 | 20250403 | 150600 | 1795922595 | 13170 | 13170 | 13170 | 13170 | 467 |
| 272 | 20250403 | 150500 | 1789772205 | 13180 | 13180 | 13180 | 13180 | 1 |
| 273 | 20250403 | 150400 | 1789759025 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20250403 | 150300 | 1789759025 | 13190 | 13170 | 13190 | 13170 | 642 |
| 275 | 20250403 | 150200 | 1781302635 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20250403 | 150100 | 1781302635 | 13160 | 13160 | 13160 | 13160 | 39 |
| 277 | 20250403 | 150000 | 1780789395 | 13160 | 13170 | 13170 | 13160 | 609 |
| 278 | 20250403 | 145900 | 1772770475 | 13160 | 13160 | 13170 | 13160 | 105 |
| 279 | 20250403 | 145800 | 1771388625 | 13170 | 13170 | 13170 | 13170 | 306 |
| 280 | 20250403 | 145700 | 1767358605 | 13170 | 13150 | 13170 | 13150 | 7 |
| 281 | 20250403 | 145600 | 1767266515 | 13170 | 13170 | 13170 | 13140 | 15229 |
| 282 | 20250403 | 145500 | 1567137045 | 13160 | 13180 | 13180 | 13160 | 139 |
| 283 | 20250403 | 145400 | 1565306615 | 13180 | 13180 | 13180 | 13180 | 89 |
| 284 | 20250403 | 145300 | 1564133595 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20250403 | 145200 | 1564133595 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20250403 | 145100 | 1564133595 | 13180 | 13190 | 13190 | 13170 | 408 |
| 287 | 20250403 | 145000 | 1558757265 | 13190 | 13190 | 13190 | 13190 | 65 |
| 288 | 20250403 | 144900 | 1557899915 | 13200 | 13210 | 13210 | 13200 | 92 |
| 289 | 20250403 | 144800 | 1556684675 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20250403 | 144700 | 1556684675 | 13200 | 13200 | 13200 | 13200 | 1 |
| 291 | 20250403 | 144600 | 1556671475 | 13210 | 13210 | 13210 | 13210 | 116 |
| 292 | 20250403 | 144500 | 1555139115 | 13220 | 13220 | 13220 | 13220 | 10 |
| 293 | 20250403 | 144400 | 1555006915 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20250403 | 144300 | 1555006915 | 13230 | 13220 | 13230 | 13190 | 63 |
| 295 | 20250403 | 144200 | 1554174305 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20250403 | 144100 | 1554174305 | 13250 | 13250 | 13250 | 13250 | 38 |
| 297 | 20250403 | 144000 | 1553670805 | 13250 | 13250 | 13250 | 13250 | 153 |
| 298 | 20250403 | 143900 | 1551643555 | 13220 | 13200 | 13220 | 13200 | 93 |
| 299 | 20250403 | 143800 | 1550415705 | 13190 | 13190 | 13190 | 13190 | 230 |
| 300 | 20250403 | 143700 | 1547382005 | 13180 | 13180 | 13180 | 13180 | 39 |
| 301 | 20250403 | 143600 | 1546867985 | 13190 | 13190 | 13190 | 13170 | 399 |
| 302 | 20250403 | 143500 | 1541606375 | 13200 | 13200 | 13200 | 13170 | 1465 |
| 303 | 20250403 | 143400 | 1522290865 | 13210 | 13210 | 13210 | 13210 | 83 |
| 304 | 20250403 | 143300 | 1521194435 | 13210 | 13200 | 13210 | 13200 | 878 |
| 305 | 20250403 | 143200 | 1509603625 | 13210 | 13230 | 13250 | 13200 | 929 |
| 306 | 20250403 | 143100 | 1497327305 | 13230 | 13230 | 13230 | 13230 | 0 |
| 307 | 20250403 | 143000 | 1497327305 | 13230 | 13240 | 13240 | 13230 | 524 |
| 308 | 20250403 | 142900 | 1490394695 | 13260 | 13240 | 13260 | 13240 | 734 |
| 309 | 20250403 | 142800 | 1480674995 | 13240 | 13240 | 13240 | 13240 | 1 |
| 310 | 20250403 | 142700 | 1480661755 | 13230 | 13240 | 13240 | 13230 | 99 |
| 311 | 20250403 | 142600 | 1479351495 | 13240 | 13240 | 13240 | 13240 | 0 |
| 312 | 20250403 | 142500 | 1479351495 | 13240 | 13230 | 13240 | 13230 | 8 |
| 313 | 20250403 | 142400 | 1479245635 | 13240 | 13240 | 13240 | 13240 | 266 |
| 314 | 20250403 | 142300 | 1475723795 | 13250 | 13250 | 13250 | 13250 | 3 |
| 315 | 20250403 | 142200 | 1475684045 | 13240 | 13240 | 13240 | 13240 | 0 |
| 316 | 20250403 | 142100 | 1475684045 | 13240 | 13250 | 13250 | 13240 | 959 |
| 317 | 20250403 | 142000 | 1462977305 | 13250 | 13250 | 13250 | 13250 | 25 |
| 318 | 20250403 | 141900 | 1462646055 | 13250 | 13250 | 13250 | 13250 | 0 |
| 319 | 20250403 | 141800 | 1462646055 | 13250 | 13250 | 13250 | 13250 | 2 |
| 320 | 20250403 | 141700 | 1462619555 | 13250 | 13250 | 13250 | 13250 | 5 |
| 321 | 20250403 | 141600 | 1462553305 | 13240 | 13250 | 13250 | 13240 | 219 |
| 322 | 20250403 | 141500 | 1459653735 | 13240 | 13240 | 13240 | 13240 | 1 |
| 323 | 20250403 | 141400 | 1459640495 | 13250 | 13250 | 13250 | 13250 | 1 |
| 324 | 20250403 | 141300 | 1459627245 | 13250 | 13250 | 13250 | 13250 | 0 |
| 325 | 20250403 | 141200 | 1459627245 | 13250 | 13260 | 13260 | 13250 | 309 |
| 326 | 20250403 | 141100 | 1455530985 | 13260 | 13260 | 13260 | 13260 | 101 |
| 327 | 20250403 | 141000 | 1454191725 | 13260 | 13260 | 13260 | 13260 | 0 |
| 328 | 20250403 | 140900 | 1454191725 | 13260 | 13260 | 13260 | 13260 | 10 |
| 329 | 20250403 | 140800 | 1454059125 | 13250 | 13250 | 13250 | 13250 | 365 |
| 330 | 20250403 | 140700 | 1449222875 | 13250 | 13250 | 13250 | 13250 | 20 |
| 331 | 20250403 | 140600 | 1448957875 | 13250 | 13245 | 13250 | 13245 | 111 |
| 332 | 20250403 | 140500 | 1447487130 | 13250 | 13240 | 13250 | 13240 | 369 |
| 333 | 20250403 | 140400 | 1442601390 | 13250 | 13250 | 13250 | 13250 | 81 |
| 334 | 20250403 | 140300 | 1441528140 | 13250 | 13250 | 13250 | 13250 | 20 |
| 335 | 20250403 | 140200 | 1441263140 | 13250 | 13250 | 13250 | 13250 | 348 |
| 336 | 20250403 | 140100 | 1436652140 | 13250 | 13240 | 13250 | 13240 | 9 |
| 337 | 20250403 | 140000 | 1436532900 | 13250 | 13250 | 13250 | 13250 | 96 |
| 338 | 20250403 | 135900 | 1435260900 | 13250 | 13250 | 13250 | 13250 | 2 |
| 339 | 20250403 | 135800 | 1435234400 | 13250 | 13240 | 13250 | 13240 | 212 |
| 340 | 20250403 | 135700 | 1432427210 | 13240 | 13260 | 13260 | 13240 | 2023 |
| 341 | 20250403 | 135600 | 1405613890 | 13270 | 13260 | 13270 | 13250 | 1358 |
| 342 | 20250403 | 135500 | 1387610720 | 13270 | 13270 | 13270 | 13260 | 227 |
| 343 | 20250403 | 135400 | 1384600350 | 13270 | 13270 | 13270 | 13270 | 0 |
| 344 | 20250403 | 135300 | 1384600350 | 13270 | 13270 | 13270 | 13270 | 11 |
| 345 | 20250403 | 135200 | 1384454380 | 13260 | 13270 | 13270 | 13260 | 15 |
| 346 | 20250403 | 135100 | 1384255430 | 13270 | 13270 | 13270 | 13270 | 144 |
| 347 | 20250403 | 135000 | 1382344550 | 13280 | 13280 | 13280 | 13270 | 114 |
| 348 | 20250403 | 134900 | 1380831380 | 13280 | 13280 | 13280 | 13280 | 9 |
| 349 | 20250403 | 134800 | 1380711860 | 13270 | 13270 | 13270 | 13270 | 109 |
| 350 | 20250403 | 134700 | 1379265430 | 13270 | 13270 | 13270 | 13270 | 405 |
| 351 | 20250403 | 134600 | 1373891080 | 13270 | 13260 | 13270 | 13260 | 5 |
| 352 | 20250403 | 134500 | 1373824740 | 13270 | 13270 | 13270 | 13260 | 1524 |
| 353 | 20250403 | 134400 | 1353601820 | 13270 | 13280 | 13280 | 13270 | 691 |
| 354 | 20250403 | 134300 | 1344430540 | 13280 | 13260 | 13280 | 13260 | 567 |
| 355 | 20250403 | 134200 | 1336906220 | 13260 | 13260 | 13260 | 13260 | 274 |
| 356 | 20250403 | 134100 | 1333272980 | 13270 | 13270 | 13270 | 13270 | 240 |
| 357 | 20250403 | 134000 | 1330088180 | 13260 | 13260 | 13260 | 13260 | 0 |
| 358 | 20250403 | 133900 | 1330088180 | 13260 | 13260 | 13260 | 13260 | 60 |
| 359 | 20250403 | 133800 | 1329292580 | 13270 | 13270 | 13270 | 13270 | 1 |
| 360 | 20250403 | 133700 | 1329279310 | 13260 | 13260 | 13260 | 13260 | 461 |
| 361 | 20250403 | 133600 | 1323166450 | 13250 | 13260 | 13260 | 13250 | 1014 |
| 362 | 20250403 | 133500 | 1309730810 | 13260 | 13250 | 13260 | 13250 | 220 |
| 363 | 20250403 | 133400 | 1306815670 | 13250 | 13250 | 13250 | 13250 | 35 |
| 364 | 20250403 | 133300 | 1306351920 | 13250 | 13260 | 13260 | 13250 | 133 |
| 365 | 20250403 | 133200 | 1304589660 | 13260 | 13250 | 13260 | 13250 | 431 |
| 366 | 20250403 | 133100 | 1298876900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 367 | 20250403 | 133000 | 1298876900 | 13250 | 13260 | 13260 | 13250 | 397 |
| 368 | 20250403 | 132900 | 1293615640 | 13270 | 13270 | 13270 | 13270 | 0 |
| 369 | 20250403 | 132800 | 1293615640 | 13270 | 13270 | 13270 | 13270 | 1 |
| 370 | 20250403 | 132700 | 1293602370 | 13260 | 13260 | 13260 | 13260 | 120 |
| 371 | 20250403 | 132600 | 1292011170 | 13260 | 13260 | 13260 | 13240 | 354 |
| 372 | 20250403 | 132500 | 1287319650 | 13260 | 13270 | 13270 | 13260 | 483 |
| 373 | 20250403 | 132400 | 1280913060 | 13270 | 13270 | 13270 | 13270 | 0 |
| 374 | 20250403 | 132300 | 1280913060 | 13270 | 13290 | 13290 | 13270 | 699 |
| 375 | 20250403 | 132200 | 1271631540 | 13290 | 13290 | 13290 | 13290 | 359 |
| 376 | 20250403 | 132100 | 1266860430 | 13290 | 13280 | 13290 | 13280 | 527 |
| 377 | 20250403 | 132000 | 1259861770 | 13270 | 13280 | 13280 | 13270 | 812 |
| 378 | 20250403 | 131900 | 1249079930 | 13280 | 13230 | 13280 | 13230 | 309 |
| 379 | 20250403 | 131800 | 1244981070 | 13230 | 13220 | 13230 | 13220 | 122 |
| 380 | 20250403 | 131700 | 1243367300 | 13230 | 13230 | 13230 | 13230 | 0 |
| 381 | 20250403 | 131600 | 1243367300 | 13230 | 13230 | 13230 | 13230 | 0 |
| 382 | 20250403 | 131500 | 1243367300 | 13230 | 13230 | 13230 | 13230 | 31 |
| 383 | 20250403 | 131400 | 1242957170 | 13200 | 13200 | 13200 | 13200 | 60 |
| 384 | 20250403 | 131300 | 1242165170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 385 | 20250403 | 131200 | 1242165170 | 13200 | 13180 | 13200 | 13180 | 1084 |
| 386 | 20250403 | 131100 | 1227876870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 387 | 20250403 | 131000 | 1227876870 | 13190 | 13190 | 13190 | 13190 | 2 |
| 388 | 20250403 | 130900 | 1227850490 | 13140 | 13140 | 13140 | 13140 | 1 |
| 389 | 20250403 | 130800 | 1227837350 | 13190 | 13190 | 13190 | 13190 | 4 |
| 390 | 20250403 | 130700 | 1227784590 | 13190 | 13170 | 13190 | 13170 | 731 |
| 391 | 20250403 | 130600 | 1218149740 | 13150 | 13150 | 13150 | 13150 | 0 |
| 392 | 20250403 | 130500 | 1218149740 | 13150 | 13170 | 13170 | 13150 | 681 |
| 393 | 20250403 | 130400 | 1209188370 | 13170 | 13170 | 13170 | 13170 | 10 |
| 394 | 20250403 | 130300 | 1209056670 | 13170 | 13170 | 13170 | 13170 | 0 |
| 395 | 20250403 | 130200 | 1209056670 | 13170 | 13170 | 13170 | 13170 | 101 |
| 396 | 20250403 | 130100 | 1207726500 | 13170 | 13160 | 13170 | 13160 | 140 |
| 397 | 20250403 | 130000 | 1205883310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 398 | 20250403 | 125900 | 1205883310 | 13160 | 13160 | 13160 | 13160 | 1 |
| 399 | 20250403 | 125800 | 1205870150 | 13160 | 13160 | 13160 | 13160 | 1 |
| 400 | 20250403 | 125700 | 1205856990 | 13150 | 13150 | 13150 | 13150 | 77 |
| 401 | 20250403 | 125600 | 1204844440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 402 | 20250403 | 125500 | 1204844440 | 13170 | 13160 | 13170 | 13160 | 282 |
| 403 | 20250403 | 125400 | 1201133040 | 13150 | 13140 | 13150 | 13140 | 478 |
| 404 | 20250403 | 125300 | 1194851260 | 13130 | 13130 | 13130 | 13130 | 173 |
| 405 | 20250403 | 125200 | 1192579770 | 13130 | 13140 | 13140 | 13130 | 353 |
| 406 | 20250403 | 125100 | 1187943050 | 13140 | 13140 | 13140 | 13140 | 40 |
| 407 | 20250403 | 125000 | 1187417450 | 13130 | 13140 | 13140 | 13130 | 904 |
| 408 | 20250403 | 124900 | 1175546890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 409 | 20250403 | 124800 | 1175546890 | 13150 | 13150 | 13150 | 13150 | 21 |
| 410 | 20250403 | 124700 | 1175270740 | 13140 | 13140 | 13140 | 13130 | 119 |
| 411 | 20250403 | 124600 | 1173707120 | 13140 | 13140 | 13140 | 13140 | 173 |
| 412 | 20250403 | 124500 | 1171433900 | 13150 | 13150 | 13150 | 13150 | 72 |
| 413 | 20250403 | 124400 | 1170487100 | 13150 | 13150 | 13150 | 13140 | 1177 |
| 414 | 20250403 | 124300 | 1155011110 | 13150 | 13160 | 13160 | 13150 | 153 |
| 415 | 20250403 | 124200 | 1152999130 | 13160 | 13160 | 13160 | 13150 | 59 |
| 416 | 20250403 | 124100 | 1152222960 | 13160 | 13160 | 13160 | 13160 | 44 |
| 417 | 20250403 | 124000 | 1151643920 | 13160 | 13160 | 13160 | 13160 | 1 |
| 418 | 20250403 | 123900 | 1151630760 | 13160 | 13160 | 13160 | 13160 | 1236 |
| 419 | 20250403 | 123800 | 1135365000 | 13170 | 13170 | 13170 | 13170 | 102 |
| 420 | 20250403 | 123700 | 1134021660 | 13170 | 13170 | 13170 | 13170 | 2 |
| 421 | 20250403 | 123600 | 1133995320 | 13170 | 13170 | 13170 | 13170 | 26 |
| 422 | 20250403 | 123500 | 1133652900 | 13170 | 13180 | 13180 | 13160 | 2141 |
| 423 | 20250403 | 123400 | 1105459350 | 13190 | 13190 | 13190 | 13190 | 2 |
| 424 | 20250403 | 123300 | 1105432970 | 13180 | 13190 | 13190 | 13180 | 268 |
| 425 | 20250403 | 123200 | 1101900690 | 13190 | 13190 | 13190 | 13190 | 0 |
| 426 | 20250403 | 123100 | 1101900690 | 13190 | 13190 | 13190 | 13190 | 55 |
| 427 | 20250403 | 123000 | 1101175240 | 13190 | 13190 | 13190 | 13180 | 990 |
| 428 | 20250403 | 122900 | 1088126140 | 13190 | 13190 | 13190 | 13190 | 200 |
| 429 | 20250403 | 122800 | 1085488140 | 13190 | 13190 | 13190 | 13190 | 11 |
| 430 | 20250403 | 122700 | 1085343050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 431 | 20250403 | 122600 | 1085343050 | 13190 | 13190 | 13190 | 13190 | 164 |
| 432 | 20250403 | 122500 | 1083179890 | 13190 | 13210 | 13210 | 13180 | 2637 |
| 433 | 20250403 | 122400 | 1048366110 | 13210 | 13210 | 13210 | 13210 | 20 |
| 434 | 20250403 | 122300 | 1048101910 | 13210 | 13210 | 13220 | 13210 | 122 |
| 435 | 20250403 | 122200 | 1046489990 | 13210 | 13220 | 13220 | 13210 | 1365 |
| 436 | 20250403 | 122100 | 1028449560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 437 | 20250403 | 122000 | 1028449560 | 13220 | 13220 | 13220 | 13220 | 981 |
| 438 | 20250403 | 121900 | 1015480740 | 13220 | 13220 | 13220 | 13220 | 0 |
| 439 | 20250403 | 121800 | 1015480740 | 13220 | 13220 | 13220 | 13220 | 0 |
| 440 | 20250403 | 121700 | 1015480740 | 13220 | 13220 | 13220 | 13220 | 59 |
| 441 | 20250403 | 121600 | 1014700760 | 13230 | 13220 | 13230 | 13220 | 11 |
| 442 | 20250403 | 121500 | 1014555320 | 13220 | 13220 | 13220 | 13220 | 8 |
| 443 | 20250403 | 121400 | 1014449560 | 13220 | 13230 | 13230 | 13220 | 350 |
| 444 | 20250403 | 121300 | 1009820490 | 13230 | 13230 | 13230 | 13230 | 3 |
| 445 | 20250403 | 121200 | 1009780800 | 13230 | 13230 | 13230 | 13230 | 150 |
| 446 | 20250403 | 121100 | 1007796300 | 13230 | 13230 | 13230 | 13230 | 0 |
| 447 | 20250403 | 121000 | 1007796300 | 13230 | 13230 | 13230 | 13230 | 63 |
| 448 | 20250403 | 120900 | 1006962810 | 13230 | 13230 | 13230 | 13230 | 10 |
| 449 | 20250403 | 120800 | 1006830510 | 13290 | 13290 | 13300 | 13290 | 682 |
| 450 | 20250403 | 120700 | 997765950 | 13290 | 13230 | 13290 | 13230 | 475 |
| 451 | 20250403 | 120600 | 991470640 | 13230 | 13230 | 13230 | 13230 | 51 |
| 452 | 20250403 | 120500 | 990795910 | 13220 | 13220 | 13220 | 13220 | 25 |
| 453 | 20250403 | 120400 | 990465410 | 13230 | 13230 | 13230 | 13230 | 0 |
| 454 | 20250403 | 120300 | 990465410 | 13230 | 13220 | 13230 | 13220 | 308 |
| 455 | 20250403 | 120200 | 986392650 | 13220 | 13220 | 13220 | 13220 | 3 |
| 456 | 20250403 | 120100 | 986352990 | 13220 | 13210 | 13220 | 13210 | 152 |
| 457 | 20250403 | 120000 | 984345050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 458 | 20250403 | 115900 | 984345050 | 13210 | 13220 | 13220 | 13210 | 259 |
| 459 | 20250403 | 115800 | 980921960 | 13220 | 13220 | 13220 | 13220 | 201 |
| 460 | 20250403 | 115700 | 978264740 | 13220 | 13220 | 13220 | 13220 | 0 |
| 461 | 20250403 | 115600 | 978264740 | 13220 | 13220 | 13220 | 13220 | 100 |
| 462 | 20250403 | 115500 | 976942740 | 13220 | 13220 | 13220 | 13220 | 76 |
| 463 | 20250403 | 115400 | 975938020 | 13220 | 13220 | 13220 | 13220 | 17 |
| 464 | 20250403 | 115300 | 975713280 | 13230 | 13230 | 13230 | 13230 | 10 |
| 465 | 20250403 | 115200 | 975580980 | 13230 | 13220 | 13230 | 13220 | 167 |
| 466 | 20250403 | 115100 | 973373190 | 13220 | 13220 | 13220 | 13220 | 30 |
| 467 | 20250403 | 115000 | 972976590 | 13220 | 13220 | 13220 | 13220 | 10 |
| 468 | 20250403 | 114900 | 972844390 | 13220 | 13220 | 13220 | 13220 | 289 |
| 469 | 20250403 | 114800 | 969023810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 470 | 20250403 | 114700 | 969023810 | 13200 | 13200 | 13200 | 13200 | 97 |
| 471 | 20250403 | 114600 | 967743410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 472 | 20250403 | 114500 | 967743410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 473 | 20250403 | 114400 | 967743410 | 13240 | 13190 | 13240 | 13190 | 583 |
| 474 | 20250403 | 114300 | 960046740 | 13190 | 13190 | 13190 | 13190 | 0 |
| 475 | 20250403 | 114200 | 960046740 | 13190 | 13190 | 13190 | 13190 | 0 |
| 476 | 20250403 | 114100 | 960046740 | 13190 | 13190 | 13190 | 13190 | 15 |
| 477 | 20250403 | 114000 | 959848890 | 13200 | 13200 | 13200 | 13200 | 112 |
| 478 | 20250403 | 113900 | 958370490 | 13190 | 13190 | 13190 | 13190 | 5 |
| 479 | 20250403 | 113800 | 958304540 | 13200 | 13200 | 13200 | 13200 | 276 |
| 480 | 20250403 | 113700 | 954661340 | 13180 | 13180 | 13180 | 13180 | 84 |
| 481 | 20250403 | 113600 | 953554220 | 13180 | 13190 | 13190 | 13180 | 50 |
| 482 | 20250403 | 113500 | 952894940 | 13190 | 13190 | 13190 | 13190 | 178 |
| 483 | 20250403 | 113400 | 950547120 | 13190 | 13210 | 13210 | 13190 | 568 |
| 484 | 20250403 | 113300 | 943051150 | 13200 | 13210 | 13210 | 13200 | 440 |
| 485 | 20250403 | 113200 | 937242990 | 13200 | 13210 | 13210 | 13200 | 234 |
| 486 | 20250403 | 113100 | 934153380 | 13240 | 13240 | 13240 | 13230 | 116 |
| 487 | 20250403 | 113000 | 932617800 | 13230 | 13260 | 13260 | 13230 | 817 |
| 488 | 20250403 | 112900 | 921802900 | 13260 | 13260 | 13260 | 13260 | 0 |
| 489 | 20250403 | 112800 | 921802900 | 13260 | 13260 | 13260 | 13260 | 0 |
| 490 | 20250403 | 112700 | 921802900 | 13260 | 13260 | 13260 | 13260 | 4 |
| 491 | 20250403 | 112600 | 921749860 | 13250 | 13250 | 13250 | 13250 | 169 |
| 492 | 20250403 | 112500 | 919510610 | 13250 | 13270 | 13270 | 13250 | 1500 |
| 493 | 20250403 | 112400 | 899633850 | 13280 | 13280 | 13280 | 13280 | 101 |
| 494 | 20250403 | 112300 | 898292570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 495 | 20250403 | 112200 | 898292570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 496 | 20250403 | 112100 | 898292570 | 13280 | 13280 | 13280 | 13280 | 20 |
| 497 | 20250403 | 112000 | 898026970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 498 | 20250403 | 111900 | 898026970 | 13290 | 13290 | 13290 | 13290 | 1 |
| 499 | 20250403 | 111800 | 898013680 | 13280 | 13280 | 13280 | 13280 | 2 |
| 500 | 20250403 | 111700 | 897987120 | 13280 | 13300 | 13300 | 13280 | 1702 |
| 501 | 20250403 | 111600 | 875353030 | 13290 | 13290 | 13290 | 13290 | 186 |
| 502 | 20250403 | 111500 | 872881090 | 13290 | 13290 | 13290 | 13290 | 128 |
| 503 | 20250403 | 111400 | 871179970 | 13290 | 13290 | 13290 | 13290 | 10 |
| 504 | 20250403 | 111300 | 871047070 | 13290 | 13280 | 13290 | 13280 | 67 |
| 505 | 20250403 | 111200 | 870157140 | 13290 | 13290 | 13290 | 13290 | 0 |
| 506 | 20250403 | 111100 | 870157140 | 13290 | 13290 | 13290 | 13290 | 463 |
| 507 | 20250403 | 111000 | 864003870 | 13290 | 13290 | 13290 | 13290 | 575 |
| 508 | 20250403 | 110900 | 856362120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 509 | 20250403 | 110800 | 856362120 | 13290 | 13280 | 13290 | 13280 | 788 |
| 510 | 20250403 | 110700 | 845892190 | 13290 | 13290 | 13290 | 13290 | 0 |
| 511 | 20250403 | 110600 | 845892190 | 13290 | 13290 | 13290 | 13290 | 89 |
| 512 | 20250403 | 110500 | 844709380 | 13290 | 13290 | 13290 | 13250 | 381 |
| 513 | 20250403 | 110400 | 839646890 | 13250 | 13250 | 13250 | 13250 | 7 |
| 514 | 20250403 | 110300 | 839554140 | 13280 | 13250 | 13280 | 13250 | 735 |
| 515 | 20250403 | 110200 | 829798700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 516 | 20250403 | 110100 | 829798700 | 13250 | 13260 | 13260 | 13250 | 166 |
| 517 | 20250403 | 110000 | 827599190 | 13250 | 13210 | 13250 | 13210 | 751 |
| 518 | 20250403 | 105900 | 817664810 | 13200 | 13200 | 13200 | 13190 | 61 |
| 519 | 20250403 | 105800 | 816859810 | 13200 | 13200 | 13200 | 13200 | 1 |
| 520 | 20250403 | 105700 | 816846610 | 13210 | 13200 | 13210 | 13180 | 32 |
| 521 | 20250403 | 105600 | 816424620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 522 | 20250403 | 105500 | 816424620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 523 | 20250403 | 105400 | 816424620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 524 | 20250403 | 105300 | 816424620 | 13200 | 13200 | 13200 | 13200 | 291 |
| 525 | 20250403 | 105200 | 812583420 | 13200 | 13190 | 13200 | 13190 | 151 |
| 526 | 20250403 | 105100 | 810591610 | 13190 | 13190 | 13190 | 13190 | 267 |
| 527 | 20250403 | 105000 | 807069880 | 13190 | 13180 | 13190 | 13180 | 433 |
| 528 | 20250403 | 104900 | 801360680 | 13180 | 13180 | 13180 | 13170 | 171 |
| 529 | 20250403 | 104800 | 799107600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 530 | 20250403 | 104700 | 799107600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 531 | 20250403 | 104600 | 799107600 | 13180 | 13180 | 13180 | 13180 | 3 |
| 532 | 20250403 | 104500 | 799068060 | 13180 | 13150 | 13180 | 13150 | 172 |
| 533 | 20250403 | 104400 | 796804650 | 13150 | 13140 | 13150 | 13140 | 183 |
| 534 | 20250403 | 104300 | 794398220 | 13150 | 13170 | 13170 | 13150 | 1370 |
| 535 | 20250403 | 104200 | 776380630 | 13190 | 13190 | 13190 | 13190 | 1 |
| 536 | 20250403 | 104100 | 776367440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 537 | 20250403 | 104000 | 776367440 | 13190 | 13160 | 13190 | 13160 | 1000 |
| 538 | 20250403 | 103900 | 763178320 | 13160 | 13160 | 13160 | 13160 | 75 |
| 539 | 20250403 | 103800 | 762191320 | 13150 | 13160 | 13160 | 13150 | 163 |
| 540 | 20250403 | 103700 | 760046250 | 13190 | 13180 | 13190 | 13180 | 259 |
| 541 | 20250403 | 103600 | 756632620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 542 | 20250403 | 103500 | 756632620 | 13170 | 13170 | 13170 | 13170 | 24 |
| 543 | 20250403 | 103400 | 756316540 | 13180 | 13200 | 13200 | 13180 | 778 |
| 544 | 20250403 | 103300 | 746058450 | 13210 | 13210 | 13210 | 13210 | 1 |
| 545 | 20250403 | 103200 | 746045240 | 13210 | 13210 | 13210 | 13190 | 187 |
| 546 | 20250403 | 103100 | 743577740 | 13220 | 13220 | 13220 | 13220 | 75 |
| 547 | 20250403 | 103000 | 742586240 | 13220 | 13220 | 13220 | 13220 | 153 |
| 548 | 20250403 | 102900 | 740563580 | 13220 | 13210 | 13220 | 13210 | 105 |
| 549 | 20250403 | 102800 | 739176170 | 13230 | 13230 | 13230 | 13210 | 5 |
| 550 | 20250403 | 102700 | 739110040 | 13200 | 13230 | 13230 | 13200 | 1682 |
| 551 | 20250403 | 102600 | 716896900 | 13240 | 13240 | 13240 | 13240 | 53 |
| 552 | 20250403 | 102500 | 716195180 | 13260 | 13240 | 13260 | 13230 | 463 |
| 553 | 20250403 | 102400 | 710065330 | 13240 | 13240 | 13240 | 13240 | 68 |
| 554 | 20250403 | 102300 | 709165010 | 13270 | 13270 | 13270 | 13270 | 20 |
| 555 | 20250403 | 102200 | 708899610 | 13280 | 13240 | 13280 | 13240 | 2636 |
| 556 | 20250403 | 102100 | 673972840 | 13240 | 13250 | 13250 | 13240 | 135 |
| 557 | 20250403 | 102000 | 672185340 | 13250 | 13250 | 13250 | 13240 | 146 |
| 558 | 20250403 | 101900 | 670251290 | 13250 | 13250 | 13250 | 13250 | 496 |
| 559 | 20250403 | 101800 | 663679290 | 13260 | 13260 | 13260 | 13260 | 50 |
| 560 | 20250403 | 101700 | 663016290 | 13280 | 13260 | 13280 | 13250 | 409 |
| 561 | 20250403 | 101600 | 657585530 | 13260 | 13280 | 13280 | 13260 | 377 |
| 562 | 20250403 | 101500 | 652581540 | 13280 | 13270 | 13280 | 13270 | 338 |
| 563 | 20250403 | 101400 | 648095000 | 13260 | 13260 | 13270 | 13260 | 46 |
| 564 | 20250403 | 101300 | 647485030 | 13260 | 13260 | 13260 | 13260 | 7 |
| 565 | 20250403 | 101200 | 647392210 | 13260 | 13230 | 13270 | 13200 | 1142 |
| 566 | 20250403 | 101100 | 632266640 | 13230 | 13200 | 13230 | 13200 | 228 |
| 567 | 20250403 | 101000 | 629253550 | 13200 | 13200 | 13200 | 13200 | 1 |
| 568 | 20250403 | 100900 | 629240350 | 13200 | 13200 | 13200 | 13200 | 200 |
| 569 | 20250403 | 100800 | 626600350 | 13180 | 13190 | 13190 | 13180 | 82 |
| 570 | 20250403 | 100700 | 625519170 | 13190 | 13170 | 13190 | 13170 | 320 |
| 571 | 20250403 | 100600 | 621300640 | 13170 | 13160 | 13170 | 13160 | 95 |
| 572 | 20250403 | 100500 | 620050430 | 13160 | 13160 | 13160 | 13160 | 6 |
| 573 | 20250403 | 100400 | 619971470 | 13150 | 13150 | 13150 | 13150 | 300 |
| 574 | 20250403 | 100300 | 616026470 | 13150 | 13170 | 13170 | 13150 | 304 |
| 575 | 20250403 | 100200 | 612024230 | 13160 | 13160 | 13160 | 13160 | 3 |
| 576 | 20250403 | 100100 | 611984750 | 13160 | 13160 | 13160 | 13160 | 92 |
| 577 | 20250403 | 100000 | 610774030 | 13150 | 13150 | 13150 | 13150 | 4 |
| 578 | 20250403 | 095900 | 610721430 | 13140 | 13140 | 13140 | 13130 | 19 |
| 579 | 20250403 | 095800 | 610471820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 580 | 20250403 | 095700 | 610471820 | 13150 | 13150 | 13150 | 13130 | 501 |
| 581 | 20250403 | 095600 | 603888590 | 13160 | 13150 | 13160 | 13150 | 130 |
| 582 | 20250403 | 095500 | 602178230 | 13150 | 13150 | 13150 | 13150 | 8 |
| 583 | 20250403 | 095400 | 602073030 | 13150 | 13160 | 13160 | 13150 | 94 |
| 584 | 20250403 | 095300 | 600836770 | 13160 | 13160 | 13160 | 13160 | 284 |
| 585 | 20250403 | 095200 | 597099330 | 13160 | 13160 | 13160 | 13160 | 0 |
| 586 | 20250403 | 095100 | 597099330 | 13160 | 13170 | 13180 | 13160 | 187 |
| 587 | 20250403 | 095000 | 594637680 | 13180 | 13180 | 13180 | 13140 | 319 |
| 588 | 20250403 | 094900 | 590439260 | 13180 | 13170 | 13180 | 13140 | 233 |
| 589 | 20250403 | 094800 | 587374820 | 13170 | 13170 | 13170 | 13170 | 3 |
| 590 | 20250403 | 094700 | 587335310 | 13170 | 13160 | 13170 | 13150 | 969 |
| 591 | 20250403 | 094600 | 574585510 | 13190 | 13200 | 13200 | 13180 | 211 |
| 592 | 20250403 | 094500 | 571802710 | 13200 | 13200 | 13210 | 13180 | 168 |
| 593 | 20250403 | 094400 | 569586860 | 13200 | 13200 | 13200 | 13200 | 3 |
| 594 | 20250403 | 094300 | 569547260 | 13200 | 13150 | 13200 | 13130 | 33 |
| 595 | 20250403 | 094200 | 569112500 | 13130 | 13150 | 13200 | 13130 | 1474 |
| 596 | 20250403 | 094100 | 549749180 | 13130 | 13210 | 13210 | 13130 | 822 |
| 597 | 20250403 | 094000 | 538946950 | 13170 | 13200 | 13200 | 13150 | 91 |
| 598 | 20250403 | 093900 | 537747750 | 13120 | 13190 | 13200 | 13110 | 375 |
| 599 | 20250403 | 093800 | 532806450 | 13190 | 13140 | 13190 | 13140 | 689 |
| 600 | 20250403 | 093700 | 523735400 | 13140 | 13100 | 13140 | 13080 | 113 |
| 601 | 20250403 | 093600 | 522254440 | 13160 | 13140 | 13170 | 13100 | 1646 |
| 602 | 20250403 | 093500 | 500622360 | 13140 | 13120 | 13140 | 13090 | 458 |
| 603 | 20250403 | 093400 | 494625150 | 13110 | 13130 | 13150 | 13110 | 485 |
| 604 | 20250403 | 093300 | 488265670 | 13120 | 13090 | 13120 | 13090 | 272 |
| 605 | 20250403 | 093200 | 484702370 | 13100 | 13110 | 13120 | 13100 | 1111 |
| 606 | 20250403 | 093100 | 470139520 | 13110 | 13120 | 13120 | 13110 | 202 |
| 607 | 20250403 | 093000 | 467490560 | 13090 | 13130 | 13150 | 13090 | 43 |
| 608 | 20250403 | 092900 | 466927180 | 13100 | 13100 | 13130 | 13100 | 844 |
| 609 | 20250403 | 092800 | 455868400 | 13110 | 13100 | 13110 | 13100 | 153 |
| 610 | 20250403 | 092700 | 453864030 | 13100 | 13110 | 13110 | 13100 | 454 |
| 611 | 20250403 | 092600 | 447915310 | 13140 | 13150 | 13150 | 13100 | 439 |
| 612 | 20250403 | 092500 | 442154290 | 13160 | 13160 | 13160 | 13120 | 225 |
| 613 | 20250403 | 092400 | 439194650 | 13160 | 13160 | 13160 | 13150 | 242 |
| 614 | 20250403 | 092300 | 436011270 | 13150 | 13160 | 13170 | 13100 | 919 |
| 615 | 20250403 | 092200 | 423943820 | 13160 | 13180 | 13180 | 13150 | 127 |
| 616 | 20250403 | 092100 | 422272150 | 13190 | 13180 | 13190 | 13180 | 212 |
| 617 | 20250403 | 092000 | 419476050 | 13180 | 13170 | 13190 | 13130 | 2954 |
| 618 | 20250403 | 091900 | 380637820 | 13150 | 13150 | 13170 | 13150 | 758 |
| 619 | 20250403 | 091800 | 370668800 | 13150 | 13120 | 13200 | 13120 | 753 |
| 620 | 20250403 | 091700 | 360764120 | 13120 | 13110 | 13120 | 13100 | 55 |
| 621 | 20250403 | 091600 | 360043330 | 13110 | 13090 | 13110 | 13070 | 1050 |
| 622 | 20250403 | 091500 | 346289100 | 13050 | 13030 | 13090 | 13030 | 674 |
| 623 | 20250403 | 091400 | 337495040 | 13020 | 13000 | 13040 | 13000 | 2037 |
| 624 | 20250403 | 091300 | 310984050 | 13000 | 13010 | 13010 | 13000 | 334 |
| 625 | 20250403 | 091200 | 306640030 | 13010 | 12980 | 13020 | 12980 | 147 |
| 626 | 20250403 | 091100 | 304731240 | 12980 | 12940 | 13010 | 12930 | 1038 |
| 627 | 20250403 | 091000 | 291267670 | 12960 | 12970 | 12970 | 12920 | 1033 |
| 628 | 20250403 | 090900 | 277899650 | 12930 | 12980 | 12980 | 12930 | 2401 |
| 629 | 20250403 | 090800 | 246796160 | 12960 | 12970 | 13020 | 12950 | 3936 |
| 630 | 20250403 | 090700 | 195768860 | 12970 | 13000 | 13000 | 12970 | 1580 |
| 631 | 20250403 | 090600 | 175258540 | 12990 | 13040 | 13040 | 12980 | 395 |
| 632 | 20250403 | 090500 | 170123840 | 13040 | 12970 | 13040 | 12970 | 751 |
| 633 | 20250403 | 090400 | 160344690 | 12970 | 13000 | 13030 | 12930 | 794 |
| 634 | 20250403 | 090300 | 150044850 | 13010 | 12900 | 13010 | 12900 | 786 |
| 635 | 20250403 | 090200 | 139851640 | 12900 | 12920 | 12980 | 12900 | 2920 |
| 636 | 20250403 | 090100 | 102162380 | 12910 | 12960 | 12980 | 12900 | 1845 |
| 637 | 20250403 | 090000 | 78337160 | 12980 | 13150 | 13150 | 12900 | 5994 |