37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 4821 |
| 3 | 20240419 | 193800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 4 | 20240419 | 193700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 5 | 20240419 | 193600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 6 | 20240419 | 193500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 7 | 20240419 | 193400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 8 | 20240419 | 193300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 9 | 20240419 | 193200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 10 | 20240419 | 193100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 11 | 20240419 | 193000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 12 | 20240419 | 192900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 13 | 20240419 | 192800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 14 | 20240419 | 192700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 15 | 20240419 | 192600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 16 | 20240419 | 192500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 17 | 20240419 | 192400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 18 | 20240419 | 192300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 19 | 20240419 | 192200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 20 | 20240419 | 192100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 21 | 20240419 | 192000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 22 | 20240419 | 191900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 23 | 20240419 | 191800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 24 | 20240419 | 191700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 25 | 20240419 | 191600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 26 | 20240419 | 191500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 27 | 20240419 | 191400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 28 | 20240419 | 191300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 29 | 20240419 | 191200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 30 | 20240419 | 191100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 31 | 20240419 | 191000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 32 | 20240419 | 190900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 4821 |
| 33 | 20240419 | 190800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 34 | 20240419 | 190700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 35 | 20240419 | 190600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 36 | 20240419 | 190500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 37 | 20240419 | 190400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 38 | 20240419 | 190300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 39 | 20240419 | 190200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 40 | 20240419 | 190100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 41 | 20240419 | 190000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 42 | 20240419 | 185900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 43 | 20240419 | 185800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 44 | 20240419 | 185700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 45 | 20240419 | 185600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 46 | 20240419 | 185500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 47 | 20240419 | 185400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 48 | 20240419 | 185300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 49 | 20240419 | 185200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 50 | 20240419 | 185100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 51 | 20240419 | 185000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 52 | 20240419 | 184900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 53 | 20240419 | 184800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 54 | 20240419 | 184700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 55 | 20240419 | 184600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 56 | 20240419 | 184500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 57 | 20240419 | 184400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 58 | 20240419 | 184300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 59 | 20240419 | 184200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 60 | 20240419 | 184100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 61 | 20240419 | 184000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 62 | 20240419 | 183900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 4821 |
| 63 | 20240419 | 183800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 64 | 20240419 | 183700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 65 | 20240419 | 183600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 66 | 20240419 | 183500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 67 | 20240419 | 183400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 68 | 20240419 | 183300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 69 | 20240419 | 183200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 70 | 20240419 | 183100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 71 | 20240419 | 183000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 72 | 20240419 | 182900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 73 | 20240419 | 182800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 74 | 20240419 | 182700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 75 | 20240419 | 182600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 76 | 20240419 | 182500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 77 | 20240419 | 182400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 78 | 20240419 | 182300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 79 | 20240419 | 182200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 80 | 20240419 | 182100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 81 | 20240419 | 182000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 82 | 20240419 | 181900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 83 | 20240419 | 181800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 84 | 20240419 | 181700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 85 | 20240419 | 181600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 86 | 20240419 | 181500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 87 | 20240419 | 181400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 88 | 20240419 | 181300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 89 | 20240419 | 181200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 90 | 20240419 | 181100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 91 | 20240419 | 181000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 92 | 20240419 | 180900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 4821 |
| 93 | 20240419 | 180800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 94 | 20240419 | 180700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 95 | 20240419 | 180600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 96 | 20240419 | 180500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 97 | 20240419 | 180400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 98 | 20240419 | 180300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 99 | 20240419 | 180200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 100 | 20240419 | 180100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 101 | 20240419 | 180000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 102 | 20240419 | 175900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 103 | 20240419 | 175800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 104 | 20240419 | 175700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 105 | 20240419 | 175600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 106 | 20240419 | 175500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 107 | 20240419 | 175400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 108 | 20240419 | 175300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 109 | 20240419 | 175200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 110 | 20240419 | 175100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 111 | 20240419 | 175000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 112 | 20240419 | 174900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 113 | 20240419 | 174800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 114 | 20240419 | 174700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 115 | 20240419 | 174600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 116 | 20240419 | 174500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 117 | 20240419 | 174400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 118 | 20240419 | 174300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 119 | 20240419 | 174200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 120 | 20240419 | 174100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 121 | 20240419 | 174000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 122 | 20240419 | 173900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 4821 |
| 123 | 20240419 | 173800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 124 | 20240419 | 173700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 125 | 20240419 | 173600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 126 | 20240419 | 173500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 127 | 20240419 | 173400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 128 | 20240419 | 173300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 129 | 20240419 | 173200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 130 | 20240419 | 173100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 131 | 20240419 | 173000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 132 | 20240419 | 172900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 133 | 20240419 | 172800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 134 | 20240419 | 172700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 135 | 20240419 | 172600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 136 | 20240419 | 172500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 137 | 20240419 | 172400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 138 | 20240419 | 172300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 139 | 20240419 | 172200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 140 | 20240419 | 172100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 141 | 20240419 | 172000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 142 | 20240419 | 171900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 143 | 20240419 | 171800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 144 | 20240419 | 171700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 145 | 20240419 | 171600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 146 | 20240419 | 171500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 147 | 20240419 | 171400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 148 | 20240419 | 171300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 149 | 20240419 | 171200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 150 | 20240419 | 171100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 151 | 20240419 | 171000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 152 | 20240419 | 170900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 4821 |
| 153 | 20240419 | 170800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 154 | 20240419 | 170700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 155 | 20240419 | 170600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 156 | 20240419 | 170500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 157 | 20240419 | 170400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 158 | 20240419 | 170300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 159 | 20240419 | 170200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 160 | 20240419 | 170100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 161 | 20240419 | 170000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 162 | 20240419 | 165900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 163 | 20240419 | 165800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 164 | 20240419 | 165700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 165 | 20240419 | 165600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 166 | 20240419 | 165500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 167 | 20240419 | 165400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 168 | 20240419 | 165300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 169 | 20240419 | 165200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 170 | 20240419 | 165100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 171 | 20240419 | 165000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 172 | 20240419 | 164900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 173 | 20240419 | 164800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 174 | 20240419 | 164700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 175 | 20240419 | 164600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 176 | 20240419 | 164500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 177 | 20240419 | 164400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 178 | 20240419 | 164300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 179 | 20240419 | 164200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 180 | 20240419 | 164100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 181 | 20240419 | 164000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 182 | 20240419 | 163900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 4821 |
| 183 | 20240419 | 163800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 184 | 20240419 | 163700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 185 | 20240419 | 163600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 186 | 20240419 | 163500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 187 | 20240419 | 163400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 188 | 20240419 | 163300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 189 | 20240419 | 163200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 190 | 20240419 | 163100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 191 | 20240419 | 163000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 192 | 20240419 | 162900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 193 | 20240419 | 162800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 194 | 20240419 | 162700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 195 | 20240419 | 162600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 196 | 20240419 | 162500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 197 | 20240419 | 162400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 198 | 20240419 | 162300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 199 | 20240419 | 162200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 200 | 20240419 | 162100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 201 | 20240419 | 162000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 202 | 20240419 | 161900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 203 | 20240419 | 161800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 204 | 20240419 | 161700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 205 | 20240419 | 161600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 206 | 20240419 | 161500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 207 | 20240419 | 161400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 208 | 20240419 | 161300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 209 | 20240419 | 161200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 210 | 20240419 | 161100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 211 | 20240419 | 161000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 212 | 20240419 | 160900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 4821 |
| 213 | 20240419 | 160800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 214 | 20240419 | 160700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 215 | 20240419 | 160600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 216 | 20240419 | 160500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 217 | 20240419 | 160400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 218 | 20240419 | 160300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 219 | 20240419 | 160200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 220 | 20240419 | 160100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 221 | 20240419 | 160000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 222 | 20240419 | 155900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 223 | 20240419 | 155800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 224 | 20240419 | 155700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 225 | 20240419 | 155600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 226 | 20240419 | 155500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 227 | 20240419 | 155400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 228 | 20240419 | 155300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 229 | 20240419 | 155200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 230 | 20240419 | 155100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 231 | 20240419 | 155000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 232 | 20240419 | 154900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 233 | 20240419 | 154800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 234 | 20240419 | 154700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 235 | 20240419 | 154600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 236 | 20240419 | 154500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 237 | 20240419 | 154400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 238 | 20240419 | 154300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 239 | 20240419 | 154200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 240 | 20240419 | 154100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 241 | 20240419 | 154000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 242 | 20240419 | 153900 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 4821 |
| 243 | 20240419 | 153800 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 244 | 20240419 | 153700 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 245 | 20240419 | 153600 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 246 | 20240419 | 153500 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 247 | 20240419 | 153400 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 248 | 20240419 | 153300 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 249 | 20240419 | 153200 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 250 | 20240419 | 153100 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 0 |
| 251 | 20240419 | 153000 | 65987445400 | 162300 | 162300 | 162300 | 162300 | 4821 |
| 252 | 20240419 | 152900 | 65204997100 | 162300 | 162300 | 162300 | 162300 | 0 |
| 253 | 20240419 | 152800 | 65204997100 | 162300 | 162300 | 162300 | 162300 | 0 |
| 254 | 20240419 | 152700 | 65204997100 | 162300 | 162300 | 162300 | 162300 | 0 |
| 255 | 20240419 | 152600 | 65204997100 | 162300 | 162300 | 162300 | 162300 | 0 |
| 256 | 20240419 | 152500 | 65204997100 | 162300 | 162300 | 162300 | 162300 | 0 |
| 257 | 20240419 | 152400 | 65204997100 | 162300 | 162300 | 162300 | 162300 | 0 |
| 258 | 20240419 | 152300 | 65204997100 | 162300 | 162300 | 162300 | 162300 | 0 |
| 259 | 20240419 | 152200 | 65204997100 | 162300 | 162300 | 162300 | 162300 | 0 |
| 260 | 20240419 | 152100 | 65204997100 | 162300 | 162300 | 162300 | 162300 | 0 |
| 261 | 20240419 | 152000 | 65204997100 | 162300 | 162300 | 162300 | 162300 | 0 |
| 262 | 20240419 | 151900 | 65204997100 | 162300 | 162400 | 162400 | 161900 | 1687 |
| 263 | 20240419 | 151800 | 64931566500 | 162400 | 162600 | 162600 | 162300 | 540 |
| 264 | 20240419 | 151700 | 64843860100 | 162600 | 162300 | 162700 | 162200 | 1036 |
| 265 | 20240419 | 151600 | 64675467500 | 162300 | 162100 | 162300 | 162000 | 1283 |
| 266 | 20240419 | 151500 | 64467330300 | 162200 | 162200 | 162200 | 162100 | 522 |
| 267 | 20240419 | 151400 | 64382687500 | 162200 | 162000 | 162300 | 162000 | 580 |
| 268 | 20240419 | 151300 | 64288630600 | 162100 | 162300 | 162300 | 162100 | 352 |
| 269 | 20240419 | 151200 | 64231555800 | 162300 | 162200 | 162300 | 162100 | 377 |
| 270 | 20240419 | 151100 | 64170389100 | 162200 | 162100 | 162200 | 162000 | 717 |
| 271 | 20240419 | 151000 | 64054175100 | 162000 | 162100 | 162200 | 162000 | 614 |
| 272 | 20240419 | 150900 | 63954675300 | 162200 | 162400 | 162500 | 162100 | 263 |
| 273 | 20240419 | 150800 | 63912006200 | 162500 | 162500 | 162500 | 162400 | 204 |
| 274 | 20240419 | 150700 | 63878862100 | 162500 | 162300 | 162500 | 162100 | 2069 |
| 275 | 20240419 | 150600 | 63543192300 | 162000 | 162400 | 162400 | 162000 | 1393 |
| 276 | 20240419 | 150500 | 63317303200 | 162400 | 162400 | 162500 | 162300 | 402 |
| 277 | 20240419 | 150400 | 63252026400 | 162400 | 162400 | 162600 | 162300 | 431 |
| 278 | 20240419 | 150300 | 63182002800 | 162600 | 162600 | 162600 | 162200 | 689 |
| 279 | 20240419 | 150200 | 63070092700 | 162500 | 162700 | 162700 | 162500 | 250 |
| 280 | 20240419 | 150100 | 63029450700 | 162600 | 162600 | 162700 | 162500 | 269 |
| 281 | 20240419 | 150000 | 62985701200 | 162600 | 162800 | 162800 | 162500 | 588 |
| 282 | 20240419 | 145900 | 62890097400 | 162700 | 162700 | 162800 | 162600 | 378 |
| 283 | 20240419 | 145800 | 62828601800 | 162700 | 162700 | 162800 | 162600 | 296 |
| 284 | 20240419 | 145700 | 62780432700 | 162800 | 162700 | 162800 | 162700 | 181 |
| 285 | 20240419 | 145600 | 62750972700 | 162700 | 162600 | 162800 | 162600 | 195 |
| 286 | 20240419 | 145500 | 62719242900 | 162700 | 162800 | 162800 | 162600 | 157 |
| 287 | 20240419 | 145400 | 62693686400 | 162800 | 162800 | 162800 | 162500 | 398 |
| 288 | 20240419 | 145300 | 62628946200 | 162800 | 162900 | 163000 | 162800 | 396 |
| 289 | 20240419 | 145200 | 62564466600 | 162900 | 162800 | 162900 | 162700 | 356 |
| 290 | 20240419 | 145100 | 62506490200 | 162900 | 162500 | 162900 | 162500 | 1162 |
| 291 | 20240419 | 145000 | 62317409500 | 162500 | 162400 | 162500 | 162200 | 446 |
| 292 | 20240419 | 144900 | 62244993400 | 162300 | 162300 | 162400 | 162200 | 224 |
| 293 | 20240419 | 144800 | 62208637800 | 162300 | 162000 | 162400 | 162000 | 139 |
| 294 | 20240419 | 144700 | 62186093500 | 162000 | 162100 | 162100 | 161900 | 357 |
| 295 | 20240419 | 144600 | 62128270800 | 161900 | 162400 | 162400 | 161900 | 317 |
| 296 | 20240419 | 144500 | 62076881800 | 162400 | 162200 | 162400 | 162200 | 78 |
| 297 | 20240419 | 144400 | 62064226500 | 162200 | 162400 | 162400 | 162200 | 124 |
| 298 | 20240419 | 144300 | 62044105800 | 162200 | 162600 | 162600 | 162200 | 752 |
| 299 | 20240419 | 144200 | 61921971400 | 162700 | 162800 | 162900 | 162600 | 324 |
| 300 | 20240419 | 144100 | 61869234100 | 162900 | 163000 | 163100 | 162800 | 328 |
| 301 | 20240419 | 144000 | 61815788600 | 163000 | 163100 | 163100 | 162900 | 373 |
| 302 | 20240419 | 143900 | 61754980300 | 163000 | 163300 | 163400 | 163000 | 602 |
| 303 | 20240419 | 143800 | 61656736400 | 163300 | 162800 | 163400 | 162700 | 2605 |
| 304 | 20240419 | 143700 | 61232007900 | 162800 | 162800 | 162800 | 162600 | 157 |
| 305 | 20240419 | 143600 | 61206461000 | 162800 | 162400 | 162900 | 162300 | 986 |
| 306 | 20240419 | 143500 | 61045981400 | 162600 | 162400 | 162600 | 162200 | 639 |
| 307 | 20240419 | 143400 | 60942184800 | 162400 | 162600 | 162600 | 162300 | 436 |
| 308 | 20240419 | 143300 | 60871375200 | 162500 | 162500 | 162700 | 162500 | 356 |
| 309 | 20240419 | 143200 | 60813492100 | 162500 | 162600 | 162600 | 162200 | 2633 |
| 310 | 20240419 | 143100 | 60385919700 | 162600 | 162600 | 162600 | 162500 | 402 |
| 311 | 20240419 | 143000 | 60320561800 | 162500 | 162800 | 162800 | 162500 | 205 |
| 312 | 20240419 | 142900 | 60287217400 | 162800 | 162700 | 162800 | 162600 | 475 |
| 313 | 20240419 | 142800 | 60209922900 | 162700 | 162500 | 162700 | 162400 | 840 |
| 314 | 20240419 | 142700 | 60073383000 | 162400 | 162500 | 162500 | 162400 | 120 |
| 315 | 20240419 | 142600 | 60053886300 | 162400 | 162500 | 162500 | 162200 | 304 |
| 316 | 20240419 | 142500 | 60004526900 | 162500 | 162400 | 162500 | 162300 | 645 |
| 317 | 20240419 | 142400 | 59899743700 | 162500 | 162400 | 162500 | 162300 | 215 |
| 318 | 20240419 | 142300 | 59864828600 | 162400 | 162000 | 162400 | 162000 | 658 |
| 319 | 20240419 | 142200 | 59758113500 | 162100 | 162100 | 162100 | 162000 | 226 |
| 320 | 20240419 | 142100 | 59721487100 | 162100 | 162200 | 162200 | 162000 | 108 |
| 321 | 20240419 | 142000 | 59703977600 | 162100 | 162100 | 162200 | 162000 | 133 |
| 322 | 20240419 | 141900 | 59682424600 | 162000 | 161700 | 162300 | 161500 | 2805 |
| 323 | 20240419 | 141800 | 59228046400 | 161600 | 161500 | 161700 | 161500 | 702 |
| 324 | 20240419 | 141700 | 59114584000 | 161500 | 161200 | 161600 | 161200 | 1443 |
| 325 | 20240419 | 141600 | 58881590800 | 161400 | 161100 | 161400 | 161000 | 1143 |
| 326 | 20240419 | 141500 | 58697369900 | 161100 | 160900 | 161100 | 160800 | 812 |
| 327 | 20240419 | 141400 | 58566672300 | 160900 | 160700 | 160900 | 160700 | 480 |
| 328 | 20240419 | 141300 | 58489478300 | 160700 | 160700 | 160800 | 160700 | 79 |
| 329 | 20240419 | 141200 | 58476781900 | 160700 | 160700 | 160800 | 160600 | 59 |
| 330 | 20240419 | 141100 | 58467302400 | 160700 | 160800 | 160800 | 160700 | 57 |
| 331 | 20240419 | 141000 | 58458138500 | 160800 | 160700 | 160800 | 160600 | 244 |
| 332 | 20240419 | 140900 | 58418924200 | 160700 | 160700 | 160700 | 160600 | 304 |
| 333 | 20240419 | 140800 | 58370073700 | 160700 | 160600 | 160700 | 160500 | 119 |
| 334 | 20240419 | 140700 | 58350960900 | 160600 | 160600 | 160700 | 160500 | 83 |
| 335 | 20240419 | 140600 | 58337629600 | 160600 | 160500 | 160600 | 160500 | 119 |
| 336 | 20240419 | 140500 | 58318520500 | 160600 | 160700 | 160700 | 160400 | 649 |
| 337 | 20240419 | 140400 | 58214361200 | 160500 | 160600 | 160700 | 160500 | 197 |
| 338 | 20240419 | 140300 | 58182722600 | 160700 | 160500 | 160700 | 160500 | 42 |
| 339 | 20240419 | 140200 | 58175976200 | 160700 | 160700 | 160700 | 160500 | 107 |
| 340 | 20240419 | 140100 | 58158791200 | 160700 | 160700 | 160800 | 160600 | 85 |
| 341 | 20240419 | 140000 | 58145130000 | 160700 | 160700 | 160800 | 160500 | 248 |
| 342 | 20240419 | 135900 | 58105289300 | 160700 | 160600 | 160700 | 160600 | 129 |
| 343 | 20240419 | 135800 | 58084560300 | 160600 | 160600 | 160800 | 160600 | 116 |
| 344 | 20240419 | 135700 | 58065920300 | 160800 | 160800 | 160800 | 160600 | 45 |
| 345 | 20240419 | 135600 | 58058687200 | 160800 | 160600 | 160800 | 160500 | 236 |
| 346 | 20240419 | 135500 | 58020772100 | 160600 | 160500 | 160600 | 160500 | 108 |
| 347 | 20240419 | 135400 | 58003429700 | 160500 | 160600 | 160600 | 160500 | 157 |
| 348 | 20240419 | 135300 | 57978222200 | 160600 | 160500 | 160700 | 160400 | 113 |
| 349 | 20240419 | 135200 | 57960078300 | 160500 | 160600 | 160800 | 160400 | 251 |
| 350 | 20240419 | 135100 | 57919761100 | 160600 | 160500 | 160800 | 160500 | 202 |
| 351 | 20240419 | 135000 | 57887309700 | 160500 | 160200 | 160600 | 159900 | 1619 |
| 352 | 20240419 | 134900 | 57628078400 | 160100 | 160200 | 160300 | 160100 | 203 |
| 353 | 20240419 | 134800 | 57595553500 | 160300 | 160200 | 160300 | 160200 | 172 |
| 354 | 20240419 | 134700 | 57567996000 | 160200 | 160300 | 160300 | 160000 | 459 |
| 355 | 20240419 | 134600 | 57494478600 | 160300 | 160600 | 160600 | 160300 | 292 |
| 356 | 20240419 | 134500 | 57447621300 | 160600 | 160700 | 160700 | 160500 | 408 |
| 357 | 20240419 | 134400 | 57382093300 | 160700 | 160500 | 160700 | 160500 | 508 |
| 358 | 20240419 | 134300 | 57300517000 | 160500 | 160500 | 160600 | 160500 | 125 |
| 359 | 20240419 | 134200 | 57280452900 | 160500 | 160700 | 160800 | 160400 | 341 |
| 360 | 20240419 | 134100 | 57225689100 | 160800 | 160800 | 160800 | 160600 | 190 |
| 361 | 20240419 | 134000 | 57195160700 | 160700 | 160800 | 160800 | 160700 | 46 |
| 362 | 20240419 | 133900 | 57187766500 | 160800 | 160900 | 161000 | 160700 | 247 |
| 363 | 20240419 | 133800 | 57148036600 | 160900 | 160700 | 161000 | 160700 | 424 |
| 364 | 20240419 | 133700 | 57079810900 | 160700 | 160600 | 160800 | 160500 | 122 |
| 365 | 20240419 | 133600 | 57060204300 | 160600 | 160500 | 160600 | 160500 | 114 |
| 366 | 20240419 | 133500 | 57041900500 | 160600 | 160500 | 160600 | 160400 | 199 |
| 367 | 20240419 | 133400 | 57009958200 | 160600 | 160600 | 160600 | 160300 | 68 |
| 368 | 20240419 | 133300 | 56999049700 | 160600 | 160400 | 160700 | 160300 | 261 |
| 369 | 20240419 | 133200 | 56957175300 | 160300 | 160400 | 160400 | 160300 | 75 |
| 370 | 20240419 | 133100 | 56945150600 | 160400 | 160300 | 160400 | 160300 | 141 |
| 371 | 20240419 | 133000 | 56922536900 | 160400 | 160900 | 160900 | 160400 | 376 |
| 372 | 20240419 | 132900 | 56862143000 | 160600 | 160600 | 160800 | 160400 | 906 |
| 373 | 20240419 | 132800 | 56716664200 | 160600 | 160600 | 160900 | 160600 | 802 |
| 374 | 20240419 | 132700 | 56587765800 | 160600 | 160300 | 160600 | 160300 | 128 |
| 375 | 20240419 | 132600 | 56567224400 | 160400 | 160400 | 160500 | 160300 | 79 |
| 376 | 20240419 | 132500 | 56554551900 | 160400 | 160400 | 160500 | 160300 | 142 |
| 377 | 20240419 | 132400 | 56531775000 | 160400 | 160300 | 160500 | 160000 | 152 |
| 378 | 20240419 | 132300 | 56507408700 | 160400 | 160300 | 160500 | 160200 | 85 |
| 379 | 20240419 | 132200 | 56493776500 | 160400 | 160200 | 160600 | 160000 | 338 |
| 380 | 20240419 | 132100 | 56439604900 | 160400 | 160400 | 160400 | 160000 | 73 |
| 381 | 20240419 | 132000 | 56427914600 | 159900 | 160500 | 160500 | 159900 | 707 |
| 382 | 20240419 | 131900 | 56314744200 | 160500 | 160500 | 160500 | 160400 | 74 |
| 383 | 20240419 | 131800 | 56302867400 | 160500 | 160500 | 160600 | 160300 | 1478 |
| 384 | 20240419 | 131700 | 56065687700 | 160600 | 160500 | 160600 | 160400 | 39 |
| 385 | 20240419 | 131600 | 56059427600 | 160400 | 160400 | 160500 | 160300 | 166 |
| 386 | 20240419 | 131500 | 56032799700 | 160300 | 160400 | 160500 | 160300 | 243 |
| 387 | 20240419 | 131400 | 55993812500 | 160400 | 160600 | 160800 | 160200 | 505 |
| 388 | 20240419 | 131300 | 55912724400 | 160700 | 160600 | 160700 | 160400 | 242 |
| 389 | 20240419 | 131200 | 55873865200 | 160500 | 160200 | 160600 | 160200 | 1180 |
| 390 | 20240419 | 131100 | 55684485600 | 160200 | 160100 | 160200 | 160100 | 123 |
| 391 | 20240419 | 131000 | 55664782600 | 160200 | 160000 | 160200 | 159700 | 449 |
| 392 | 20240419 | 130900 | 55592982500 | 159900 | 159800 | 159900 | 159600 | 920 |
| 393 | 20240419 | 130800 | 55445984300 | 159900 | 160100 | 160100 | 159800 | 193 |
| 394 | 20240419 | 130700 | 55415135700 | 160100 | 160000 | 160100 | 159800 | 154 |
| 395 | 20240419 | 130600 | 55390508100 | 160000 | 159800 | 160100 | 159800 | 349 |
| 396 | 20240419 | 130500 | 55334716000 | 159800 | 160000 | 160200 | 159800 | 253 |
| 397 | 20240419 | 130400 | 55294257500 | 160000 | 160200 | 160300 | 160000 | 387 |
| 398 | 20240419 | 130300 | 55232288300 | 160100 | 160200 | 160200 | 160100 | 227 |
| 399 | 20240419 | 130200 | 55195930300 | 160200 | 160200 | 160300 | 160100 | 313 |
| 400 | 20240419 | 130100 | 55145781600 | 160200 | 160100 | 160300 | 160100 | 139 |
| 401 | 20240419 | 130000 | 55123514000 | 160200 | 159800 | 160300 | 159800 | 384 |
| 402 | 20240419 | 125900 | 55062079900 | 159700 | 159700 | 159800 | 159700 | 210 |
| 403 | 20240419 | 125800 | 55028529300 | 159700 | 159900 | 160000 | 159700 | 160 |
| 404 | 20240419 | 125700 | 55002959200 | 160300 | 160000 | 160300 | 159500 | 514 |
| 405 | 20240419 | 125600 | 54920833200 | 160300 | 160300 | 160300 | 159500 | 1158 |
| 406 | 20240419 | 125500 | 54735603300 | 160300 | 160300 | 160400 | 160300 | 60 |
| 407 | 20240419 | 125400 | 54725982100 | 160400 | 160400 | 160400 | 160300 | 178 |
| 408 | 20240419 | 125300 | 54697443500 | 160400 | 160100 | 160400 | 160100 | 498 |
| 409 | 20240419 | 125200 | 54617623200 | 160300 | 160100 | 160300 | 160000 | 198 |
| 410 | 20240419 | 125100 | 54585907800 | 160000 | 160400 | 160400 | 159900 | 568 |
| 411 | 20240419 | 125000 | 54494912700 | 160400 | 160200 | 160400 | 160200 | 236 |
| 412 | 20240419 | 124900 | 54457085900 | 160200 | 159700 | 160500 | 159700 | 1004 |
| 413 | 20240419 | 124800 | 54296300300 | 159700 | 159200 | 159800 | 159100 | 361 |
| 414 | 20240419 | 124700 | 54238726400 | 159200 | 159400 | 159400 | 158900 | 675 |
| 415 | 20240419 | 124600 | 54131312300 | 159100 | 160000 | 160000 | 159100 | 1136 |
| 416 | 20240419 | 124500 | 53950114300 | 159900 | 159900 | 160000 | 159800 | 231 |
| 417 | 20240419 | 124400 | 53913173600 | 159900 | 160000 | 160000 | 159800 | 224 |
| 418 | 20240419 | 124300 | 53877363500 | 160000 | 159900 | 160000 | 159800 | 391 |
| 419 | 20240419 | 124200 | 53814843700 | 159800 | 159400 | 159800 | 159400 | 114 |
| 420 | 20240419 | 124100 | 53796647600 | 159500 | 159400 | 159900 | 159300 | 519 |
| 421 | 20240419 | 124000 | 53713866500 | 159500 | 158900 | 159900 | 158900 | 891 |
| 422 | 20240419 | 123900 | 53572058300 | 158900 | 159100 | 159200 | 158700 | 1766 |
| 423 | 20240419 | 123800 | 53291566500 | 159000 | 159500 | 159500 | 159000 | 2297 |
| 424 | 20240419 | 123700 | 52925874200 | 159500 | 160300 | 160300 | 159400 | 5066 |
| 425 | 20240419 | 123600 | 52116233900 | 160300 | 160600 | 160700 | 160300 | 622 |
| 426 | 20240419 | 123500 | 52016422600 | 160700 | 160700 | 161000 | 160700 | 208 |
| 427 | 20240419 | 123400 | 51982983600 | 160700 | 160400 | 161000 | 160200 | 611 |
| 428 | 20240419 | 123300 | 51884949600 | 160400 | 160200 | 160500 | 160100 | 745 |
| 429 | 20240419 | 123200 | 51765557900 | 160200 | 160300 | 160500 | 160200 | 1569 |
| 430 | 20240419 | 123100 | 51514038500 | 160400 | 160900 | 160900 | 160400 | 315 |
| 431 | 20240419 | 123000 | 51463499500 | 160300 | 160500 | 160900 | 160200 | 1124 |
| 432 | 20240419 | 122900 | 51283224800 | 160500 | 160600 | 160800 | 160500 | 400 |
| 433 | 20240419 | 122800 | 51219008200 | 160800 | 160800 | 160800 | 160400 | 1769 |
| 434 | 20240419 | 122700 | 50934886400 | 160800 | 161000 | 161200 | 160800 | 850 |
| 435 | 20240419 | 122600 | 50798086100 | 161000 | 161100 | 161300 | 161000 | 1166 |
| 436 | 20240419 | 122500 | 50610330100 | 161100 | 161000 | 161300 | 161000 | 628 |
| 437 | 20240419 | 122400 | 50509124800 | 161100 | 161400 | 161400 | 161100 | 845 |
| 438 | 20240419 | 122300 | 50372941300 | 161300 | 161700 | 161800 | 161200 | 705 |
| 439 | 20240419 | 122200 | 50259117500 | 161700 | 162400 | 162400 | 161700 | 541 |
| 440 | 20240419 | 122100 | 50171353700 | 162300 | 162600 | 162600 | 162300 | 294 |
| 441 | 20240419 | 122000 | 50123628800 | 162600 | 162500 | 162600 | 162400 | 241 |
| 442 | 20240419 | 121900 | 50084466800 | 162600 | 162300 | 162600 | 162100 | 364 |
| 443 | 20240419 | 121800 | 50025387000 | 162200 | 162200 | 162300 | 162100 | 751 |
| 444 | 20240419 | 121700 | 49903632400 | 162200 | 162000 | 162200 | 161900 | 201 |
| 445 | 20240419 | 121600 | 49871066900 | 162100 | 162000 | 162200 | 161800 | 433 |
| 446 | 20240419 | 121500 | 49800908000 | 162100 | 162100 | 162100 | 162000 | 194 |
| 447 | 20240419 | 121400 | 49769474200 | 162000 | 161700 | 162100 | 161700 | 219 |
| 448 | 20240419 | 121300 | 49734007200 | 161700 | 161300 | 161700 | 161300 | 324 |
| 449 | 20240419 | 121200 | 49681666500 | 161400 | 161200 | 161400 | 161100 | 618 |
| 450 | 20240419 | 121100 | 49582013300 | 161300 | 161900 | 161900 | 161300 | 1277 |
| 451 | 20240419 | 121000 | 49375688100 | 161900 | 162000 | 162000 | 161800 | 658 |
| 452 | 20240419 | 120900 | 49269162100 | 162000 | 162100 | 162100 | 161900 | 485 |
| 453 | 20240419 | 120800 | 49190579100 | 162100 | 162300 | 162300 | 162000 | 802 |
| 454 | 20240419 | 120700 | 49060581800 | 162300 | 162100 | 162300 | 162000 | 862 |
| 455 | 20240419 | 120600 | 48920845600 | 162200 | 162400 | 162400 | 162000 | 674 |
| 456 | 20240419 | 120500 | 48811510300 | 162400 | 162500 | 162500 | 162300 | 687 |
| 457 | 20240419 | 120400 | 48699913700 | 162400 | 161800 | 162500 | 161800 | 1038 |
| 458 | 20240419 | 120300 | 48531741000 | 161800 | 162200 | 162300 | 161800 | 2306 |
| 459 | 20240419 | 120200 | 48158033100 | 162300 | 162700 | 162800 | 162200 | 917 |
| 460 | 20240419 | 120100 | 48008995200 | 162700 | 163000 | 163200 | 162700 | 1142 |
| 461 | 20240419 | 120000 | 47823022400 | 163200 | 163500 | 163500 | 162900 | 1415 |
| 462 | 20240419 | 115900 | 47592065200 | 163500 | 163300 | 163600 | 163200 | 962 |
| 463 | 20240419 | 115800 | 47434888800 | 163300 | 162900 | 163300 | 162900 | 381 |
| 464 | 20240419 | 115700 | 47372776800 | 162900 | 162800 | 162900 | 162800 | 333 |
| 465 | 20240419 | 115600 | 47318542100 | 162800 | 162800 | 162800 | 162700 | 198 |
| 466 | 20240419 | 115500 | 47286317100 | 162700 | 162800 | 162800 | 162700 | 273 |
| 467 | 20240419 | 115400 | 47241881700 | 162800 | 162600 | 162800 | 162600 | 303 |
| 468 | 20240419 | 115300 | 47192567600 | 162700 | 162800 | 162900 | 162600 | 670 |
| 469 | 20240419 | 115200 | 47083535100 | 162900 | 163200 | 163200 | 162800 | 582 |
| 470 | 20240419 | 115100 | 46988620300 | 163200 | 162900 | 163200 | 162900 | 302 |
| 471 | 20240419 | 115000 | 46939387700 | 162900 | 162400 | 163000 | 162200 | 1025 |
| 472 | 20240419 | 114900 | 46772577500 | 162300 | 162600 | 162600 | 162100 | 1822 |
| 473 | 20240419 | 114800 | 46476597300 | 162700 | 162400 | 162700 | 162300 | 704 |
| 474 | 20240419 | 114700 | 46362198900 | 162500 | 162600 | 162700 | 162300 | 1185 |
| 475 | 20240419 | 114600 | 46169690400 | 162500 | 162700 | 162900 | 162500 | 522 |
| 476 | 20240419 | 114500 | 46084754700 | 162400 | 162600 | 163000 | 162300 | 2503 |
| 477 | 20240419 | 114400 | 45677799400 | 162600 | 162500 | 162800 | 162300 | 688 |
| 478 | 20240419 | 114300 | 45565960200 | 162500 | 162800 | 162900 | 162500 | 933 |
| 479 | 20240419 | 114200 | 45414266600 | 162800 | 163100 | 163100 | 162800 | 1225 |
| 480 | 20240419 | 114100 | 45214719100 | 163200 | 163100 | 163200 | 163000 | 786 |
| 481 | 20240419 | 114000 | 45086489900 | 163100 | 162500 | 163200 | 162500 | 1898 |
| 482 | 20240419 | 113900 | 44777308800 | 162600 | 162200 | 162700 | 162200 | 839 |
| 483 | 20240419 | 113800 | 44640957100 | 162200 | 162200 | 162400 | 161800 | 272 |
| 484 | 20240419 | 113700 | 44596862700 | 162200 | 162100 | 162400 | 161800 | 1917 |
| 485 | 20240419 | 113600 | 44286046700 | 162100 | 162000 | 162200 | 161900 | 604 |
| 486 | 20240419 | 113500 | 44188181300 | 162000 | 161500 | 162000 | 161400 | 488 |
| 487 | 20240419 | 113400 | 44109287300 | 161400 | 161400 | 161600 | 161100 | 1222 |
| 488 | 20240419 | 113300 | 43912225000 | 161600 | 162000 | 162400 | 161400 | 1863 |
| 489 | 20240419 | 113200 | 43610783400 | 162000 | 161700 | 162400 | 161500 | 569 |
| 490 | 20240419 | 113100 | 43518680000 | 161700 | 161200 | 161700 | 160900 | 1525 |
| 491 | 20240419 | 113000 | 43272869700 | 161200 | 162600 | 162700 | 161000 | 5768 |
| 492 | 20240419 | 112900 | 42339744700 | 162700 | 162800 | 163200 | 162600 | 1177 |
| 493 | 20240419 | 112800 | 42148207900 | 162800 | 164100 | 164500 | 162800 | 2042 |
| 494 | 20240419 | 112700 | 41814581900 | 164000 | 164500 | 164800 | 164000 | 2837 |
| 495 | 20240419 | 112600 | 41348219000 | 164500 | 164700 | 164900 | 164500 | 952 |
| 496 | 20240419 | 112500 | 41191446300 | 164700 | 164900 | 165000 | 164400 | 3581 |
| 497 | 20240419 | 112400 | 40601472500 | 164900 | 163300 | 165000 | 163300 | 3787 |
| 498 | 20240419 | 112300 | 39978630900 | 163400 | 163200 | 163800 | 162900 | 1646 |
| 499 | 20240419 | 112200 | 39709999400 | 163200 | 163200 | 163600 | 163100 | 1837 |
| 500 | 20240419 | 112100 | 39410133900 | 163100 | 163900 | 163900 | 163100 | 2160 |
| 501 | 20240419 | 112000 | 39057238300 | 163900 | 163500 | 164100 | 163400 | 975 |
| 502 | 20240419 | 111900 | 38897520500 | 163800 | 163300 | 164100 | 162900 | 1870 |
| 503 | 20240419 | 111800 | 38591965500 | 162900 | 163300 | 163400 | 162500 | 2076 |
| 504 | 20240419 | 111700 | 38253550800 | 163400 | 164000 | 164200 | 163300 | 2185 |
| 505 | 20240419 | 111600 | 37895581500 | 164200 | 163400 | 164200 | 163300 | 909 |
| 506 | 20240419 | 111500 | 37746811000 | 163500 | 163600 | 164400 | 163400 | 2447 |
| 507 | 20240419 | 111400 | 37345643000 | 163600 | 163800 | 164000 | 163400 | 1974 |
| 508 | 20240419 | 111300 | 37022567400 | 163800 | 164900 | 165100 | 163500 | 5003 |
| 509 | 20240419 | 111200 | 36199754100 | 165000 | 164800 | 165900 | 164800 | 7117 |
| 510 | 20240419 | 111100 | 35023415900 | 165200 | 163900 | 165200 | 163800 | 6586 |
| 511 | 20240419 | 111000 | 33939964400 | 163800 | 162000 | 163900 | 162000 | 6826 |
| 512 | 20240419 | 110900 | 32825226000 | 162000 | 161200 | 162200 | 161100 | 1509 |
| 513 | 20240419 | 110800 | 32581317600 | 161200 | 160900 | 161800 | 160800 | 1730 |
| 514 | 20240419 | 110700 | 32302206500 | 160900 | 161900 | 162000 | 160900 | 3628 |
| 515 | 20240419 | 110600 | 31716719600 | 162000 | 162200 | 162400 | 161800 | 2209 |
| 516 | 20240419 | 110500 | 31358800900 | 162400 | 162000 | 162600 | 162000 | 2384 |
| 517 | 20240419 | 110400 | 30971813900 | 162000 | 162800 | 162800 | 161500 | 3304 |
| 518 | 20240419 | 110300 | 30436585700 | 162800 | 163600 | 164000 | 162600 | 3305 |
| 519 | 20240419 | 110200 | 29897057800 | 163800 | 163900 | 164300 | 162200 | 4895 |
| 520 | 20240419 | 110100 | 29097411800 | 164000 | 164600 | 164900 | 164000 | 4046 |
| 521 | 20240419 | 110000 | 28431679600 | 164600 | 166800 | 166900 | 162800 | 9380 |
| 522 | 20240419 | 105900 | 26883017800 | 166900 | 164900 | 166900 | 164600 | 11473 |
| 523 | 20240419 | 105800 | 24986264300 | 164900 | 162500 | 165100 | 162500 | 12706 |
| 524 | 20240419 | 105700 | 22906454200 | 162500 | 161200 | 162500 | 161200 | 9375 |
| 525 | 20240419 | 105600 | 21389838200 | 161300 | 161000 | 161300 | 160900 | 1698 |
| 526 | 20240419 | 105500 | 21116284400 | 161100 | 160200 | 161100 | 160000 | 2475 |
| 527 | 20240419 | 105400 | 20718656200 | 160200 | 160800 | 160900 | 160100 | 2364 |
| 528 | 20240419 | 105300 | 20339063500 | 160800 | 160700 | 160800 | 160600 | 791 |
| 529 | 20240419 | 105200 | 20211922200 | 160700 | 160500 | 160800 | 160500 | 1491 |
| 530 | 20240419 | 105100 | 19972376200 | 160500 | 160100 | 160600 | 160100 | 2635 |
| 531 | 20240419 | 105000 | 19549672500 | 160100 | 159500 | 160100 | 159500 | 3324 |
| 532 | 20240419 | 104900 | 19017949900 | 159500 | 158800 | 159600 | 158800 | 1222 |
| 533 | 20240419 | 104800 | 18823440300 | 158800 | 158400 | 158800 | 158000 | 856 |
| 534 | 20240419 | 104700 | 18687789100 | 158300 | 158400 | 158500 | 158200 | 100 |
| 535 | 20240419 | 104600 | 18671957800 | 158300 | 158000 | 158300 | 158000 | 90 |
| 536 | 20240419 | 104500 | 18657725400 | 158100 | 158200 | 158200 | 157500 | 626 |
| 537 | 20240419 | 104400 | 18558988700 | 158200 | 158300 | 158400 | 158200 | 168 |
| 538 | 20240419 | 104300 | 18532399100 | 158300 | 158300 | 158500 | 157900 | 724 |
| 539 | 20240419 | 104200 | 18417778900 | 158300 | 158200 | 158300 | 158200 | 139 |
| 540 | 20240419 | 104100 | 18395786000 | 158200 | 157700 | 158300 | 157700 | 418 |
| 541 | 20240419 | 104000 | 18329812100 | 158300 | 158200 | 158300 | 157700 | 2394 |
| 542 | 20240419 | 103900 | 17951922700 | 158300 | 158400 | 158400 | 158200 | 173 |
| 543 | 20240419 | 103800 | 17924537700 | 158400 | 158200 | 158400 | 158100 | 311 |
| 544 | 20240419 | 103700 | 17875322300 | 158200 | 158200 | 158200 | 158000 | 114 |
| 545 | 20240419 | 103600 | 17857290600 | 158300 | 158200 | 158300 | 158000 | 200 |
| 546 | 20240419 | 103500 | 17825643200 | 158300 | 158000 | 158300 | 157800 | 976 |
| 547 | 20240419 | 103400 | 17671275000 | 158000 | 158300 | 158300 | 157900 | 1784 |
| 548 | 20240419 | 103300 | 17389279700 | 158400 | 158500 | 158600 | 158300 | 297 |
| 549 | 20240419 | 103200 | 17342230000 | 158500 | 158600 | 158700 | 158500 | 340 |
| 550 | 20240419 | 103100 | 17288327600 | 158600 | 158700 | 158700 | 158500 | 425 |
| 551 | 20240419 | 103000 | 17220898600 | 158800 | 158700 | 158800 | 158600 | 173 |
| 552 | 20240419 | 102900 | 17193438500 | 158700 | 158700 | 158700 | 158500 | 131 |
| 553 | 20240419 | 102800 | 17172657700 | 158800 | 158800 | 158800 | 158700 | 64 |
| 554 | 20240419 | 102700 | 17162497800 | 158800 | 158800 | 158800 | 158500 | 171 |
| 555 | 20240419 | 102600 | 17135367500 | 158800 | 158700 | 158900 | 158700 | 84 |
| 556 | 20240419 | 102500 | 17122028400 | 158900 | 158900 | 159000 | 158600 | 156 |
| 557 | 20240419 | 102400 | 17097253100 | 159000 | 158500 | 159000 | 158400 | 310 |
| 558 | 20240419 | 102300 | 17048031900 | 158500 | 158500 | 158600 | 158400 | 209 |
| 559 | 20240419 | 102200 | 17014915300 | 158500 | 158600 | 158700 | 158500 | 692 |
| 560 | 20240419 | 102100 | 16905180900 | 158600 | 158900 | 158900 | 158600 | 173 |
| 561 | 20240419 | 102000 | 16877728900 | 158800 | 158800 | 158900 | 158600 | 330 |
| 562 | 20240419 | 101900 | 16825361000 | 158900 | 159000 | 159100 | 158900 | 299 |
| 563 | 20240419 | 101800 | 16777822300 | 159100 | 159200 | 159200 | 159000 | 130 |
| 564 | 20240419 | 101700 | 16757147100 | 158900 | 159000 | 159200 | 158900 | 431 |
| 565 | 20240419 | 101600 | 16688615200 | 159000 | 158800 | 159000 | 158800 | 209 |
| 566 | 20240419 | 101500 | 16655388700 | 158800 | 159200 | 159200 | 158800 | 301 |
| 567 | 20240419 | 101400 | 16607522300 | 159200 | 159300 | 159600 | 159200 | 611 |
| 568 | 20240419 | 101300 | 16510081900 | 159200 | 159200 | 159300 | 159100 | 31 |
| 569 | 20240419 | 101200 | 16505147200 | 159200 | 159000 | 159200 | 159000 | 341 |
| 570 | 20240419 | 101100 | 16450892700 | 159100 | 158800 | 159100 | 158800 | 309 |
| 571 | 20240419 | 101000 | 16401787800 | 158800 | 158900 | 159000 | 158700 | 740 |
| 572 | 20240419 | 100900 | 16284229200 | 158900 | 159300 | 159300 | 158900 | 1026 |
| 573 | 20240419 | 100800 | 16121001900 | 159300 | 159500 | 159500 | 159300 | 1204 |
| 574 | 20240419 | 100700 | 15929155400 | 159500 | 159500 | 159500 | 159400 | 64 |
| 575 | 20240419 | 100600 | 15918948300 | 159500 | 159500 | 159500 | 159300 | 172 |
| 576 | 20240419 | 100500 | 15891530900 | 159400 | 159600 | 159600 | 159400 | 133 |
| 577 | 20240419 | 100400 | 15870315200 | 159600 | 159400 | 159600 | 159400 | 145 |
| 578 | 20240419 | 100300 | 15847191600 | 159400 | 159400 | 159600 | 159300 | 325 |
| 579 | 20240419 | 100200 | 15795383900 | 159400 | 159500 | 159600 | 159300 | 389 |
| 580 | 20240419 | 100100 | 15733367000 | 159500 | 159900 | 159900 | 159500 | 304 |
| 581 | 20240419 | 100000 | 15684806600 | 159900 | 159900 | 160000 | 159800 | 375 |
| 582 | 20240419 | 095900 | 15624840300 | 159900 | 159700 | 159900 | 159700 | 90 |
| 583 | 20240419 | 095800 | 15610459500 | 159700 | 160100 | 160200 | 159600 | 479 |
| 584 | 20240419 | 095700 | 15533876000 | 160000 | 160200 | 160300 | 159900 | 610 |
| 585 | 20240419 | 095600 | 15436210400 | 160200 | 159700 | 160200 | 159700 | 517 |
| 586 | 20240419 | 095500 | 15353506600 | 159700 | 159800 | 159900 | 159500 | 580 |
| 587 | 20240419 | 095400 | 15260857600 | 159800 | 159900 | 159900 | 159500 | 345 |
| 588 | 20240419 | 095300 | 15205750700 | 159800 | 159700 | 159900 | 159600 | 127 |
| 589 | 20240419 | 095200 | 15185460400 | 159800 | 159600 | 160000 | 159500 | 524 |
| 590 | 20240419 | 095100 | 15101764700 | 159600 | 160100 | 160200 | 159500 | 491 |
| 591 | 20240419 | 095000 | 15023258800 | 160100 | 160000 | 160300 | 160000 | 602 |
| 592 | 20240419 | 094900 | 14926887300 | 159900 | 159800 | 160000 | 159400 | 632 |
| 593 | 20240419 | 094800 | 14825912400 | 159800 | 159600 | 159800 | 159400 | 551 |
| 594 | 20240419 | 094700 | 14737971400 | 159600 | 159800 | 159900 | 159600 | 904 |
| 595 | 20240419 | 094600 | 14593570900 | 159800 | 159600 | 160000 | 159600 | 652 |
| 596 | 20240419 | 094500 | 14489398600 | 159600 | 159300 | 159800 | 159300 | 914 |
| 597 | 20240419 | 094400 | 14343519300 | 159300 | 159300 | 159400 | 159200 | 289 |
| 598 | 20240419 | 094300 | 14297468400 | 159200 | 159300 | 159500 | 159000 | 732 |
| 599 | 20240419 | 094200 | 14180931600 | 159400 | 159200 | 159500 | 159200 | 1542 |
| 600 | 20240419 | 094100 | 13935230200 | 159100 | 158600 | 159100 | 158500 | 1144 |
| 601 | 20240419 | 094000 | 13753461100 | 158800 | 158700 | 158800 | 158500 | 240 |
| 602 | 20240419 | 093900 | 13715379500 | 158800 | 158600 | 158900 | 158400 | 343 |
| 603 | 20240419 | 093800 | 13660978000 | 158600 | 158500 | 159000 | 158500 | 275 |
| 604 | 20240419 | 093700 | 13617332700 | 158200 | 158500 | 158600 | 158100 | 395 |
| 605 | 20240419 | 093600 | 13554841800 | 158100 | 158400 | 158700 | 158100 | 458 |
| 606 | 20240419 | 093500 | 13482317100 | 158500 | 158400 | 158500 | 158200 | 300 |
| 607 | 20240419 | 093400 | 13434798400 | 158400 | 158000 | 158400 | 158000 | 702 |
| 608 | 20240419 | 093300 | 13323732900 | 158000 | 157900 | 158100 | 157800 | 189 |
| 609 | 20240419 | 093200 | 13293881300 | 157900 | 158100 | 158100 | 157700 | 433 |
| 610 | 20240419 | 093100 | 13225534100 | 158100 | 157900 | 158300 | 157900 | 465 |
| 611 | 20240419 | 093000 | 13152058200 | 158000 | 157800 | 158000 | 157800 | 352 |
| 612 | 20240419 | 092900 | 13096470700 | 157600 | 157700 | 157900 | 157500 | 1425 |
| 613 | 20240419 | 092800 | 12871797400 | 157700 | 158500 | 158600 | 157700 | 827 |
| 614 | 20240419 | 092700 | 12741125300 | 158500 | 158300 | 158500 | 158000 | 1789 |
| 615 | 20240419 | 092600 | 12458150700 | 158400 | 158600 | 158700 | 158300 | 973 |
| 616 | 20240419 | 092500 | 12303985900 | 158700 | 158800 | 159300 | 158500 | 631 |
| 617 | 20240419 | 092400 | 12203806000 | 159200 | 158700 | 159200 | 158500 | 1069 |
| 618 | 20240419 | 092300 | 12034175300 | 158700 | 158900 | 159000 | 158300 | 1425 |
| 619 | 20240419 | 092200 | 11808213600 | 158900 | 159400 | 159900 | 158900 | 655 |
| 620 | 20240419 | 092100 | 11703997500 | 159900 | 158800 | 160000 | 158700 | 2348 |
| 621 | 20240419 | 092000 | 11330905400 | 158800 | 159400 | 159400 | 158700 | 2722 |
| 622 | 20240419 | 091900 | 10897979500 | 159400 | 160500 | 160500 | 159400 | 5322 |
| 623 | 20240419 | 091800 | 10047311000 | 160500 | 160700 | 161100 | 160100 | 3106 |
| 624 | 20240419 | 091700 | 9548858600 | 160900 | 160600 | 161200 | 160500 | 2956 |
| 625 | 20240419 | 091600 | 9073060100 | 160600 | 160300 | 160600 | 159900 | 1407 |
| 626 | 20240419 | 091500 | 8847511900 | 160300 | 160500 | 160600 | 159800 | 970 |
| 627 | 20240419 | 091400 | 8692210100 | 160500 | 160000 | 160700 | 159600 | 864 |
| 628 | 20240419 | 091300 | 8553773800 | 160100 | 160200 | 160600 | 159600 | 2742 |
| 629 | 20240419 | 091200 | 8114364000 | 160400 | 160400 | 160400 | 159600 | 3363 |
| 630 | 20240419 | 091100 | 7576445100 | 160200 | 161400 | 161400 | 159800 | 5424 |
| 631 | 20240419 | 091000 | 6705351900 | 161400 | 161200 | 161500 | 160400 | 2604 |
| 632 | 20240419 | 090900 | 6285769900 | 161400 | 160100 | 161500 | 159800 | 8828 |
| 633 | 20240419 | 090800 | 4865010500 | 160000 | 160200 | 160300 | 159600 | 3716 |
| 634 | 20240419 | 090700 | 4269959200 | 160200 | 159700 | 160400 | 159000 | 5449 |
| 635 | 20240419 | 090600 | 3399435500 | 159700 | 159400 | 160000 | 159200 | 5187 |
| 636 | 20240419 | 090500 | 2571380000 | 159400 | 158100 | 159400 | 157400 | 2993 |
| 637 | 20240419 | 090400 | 2096121600 | 158200 | 156500 | 158400 | 156500 | 1870 |
| 638 | 20240419 | 090300 | 1801969300 | 156600 | 156200 | 156700 | 156200 | 497 |
| 639 | 20240419 | 090200 | 1724243000 | 156700 | 156700 | 156800 | 155900 | 2747 |
| 640 | 20240419 | 090100 | 1294639800 | 156700 | 157400 | 158100 | 156700 | 2550 |
| 641 | 20240419 | 090000 | 893818800 | 157400 | 159000 | 159000 | 157200 | 5588 |