38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 4073 |
| 3 | 20240425 | 195200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 4 | 20240425 | 195100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 5 | 20240425 | 195000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 6 | 20240425 | 194900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 7 | 20240425 | 194800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 8 | 20240425 | 194700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 9 | 20240425 | 194600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 10 | 20240425 | 194500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 11 | 20240425 | 194400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 12 | 20240425 | 194300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 13 | 20240425 | 194200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 14 | 20240425 | 194100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 15 | 20240425 | 194000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 16 | 20240425 | 193900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 17 | 20240425 | 193800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 18 | 20240425 | 193700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 19 | 20240425 | 193600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 20 | 20240425 | 193500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 21 | 20240425 | 193400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 22 | 20240425 | 193300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 23 | 20240425 | 193200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 24 | 20240425 | 193100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 25 | 20240425 | 193000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 26 | 20240425 | 192900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 27 | 20240425 | 192800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 28 | 20240425 | 192700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 29 | 20240425 | 192600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 30 | 20240425 | 192500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 31 | 20240425 | 192400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 32 | 20240425 | 192300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 4073 |
| 33 | 20240425 | 192200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 34 | 20240425 | 192100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 35 | 20240425 | 192000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 36 | 20240425 | 191900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 37 | 20240425 | 191800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 38 | 20240425 | 191700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 39 | 20240425 | 191600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 40 | 20240425 | 191500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 41 | 20240425 | 191400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 42 | 20240425 | 191300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 43 | 20240425 | 191200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 44 | 20240425 | 191100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 45 | 20240425 | 191000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 46 | 20240425 | 190900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 47 | 20240425 | 190800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 48 | 20240425 | 190700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 49 | 20240425 | 190600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 50 | 20240425 | 190500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 51 | 20240425 | 190400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 52 | 20240425 | 190300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 53 | 20240425 | 190200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 54 | 20240425 | 190100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 55 | 20240425 | 190000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 56 | 20240425 | 185900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 57 | 20240425 | 185800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 58 | 20240425 | 185700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 59 | 20240425 | 185600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 60 | 20240425 | 185500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 61 | 20240425 | 185400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 62 | 20240425 | 185300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 4073 |
| 63 | 20240425 | 185200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 64 | 20240425 | 185100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 65 | 20240425 | 185000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 66 | 20240425 | 184900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 67 | 20240425 | 184800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 68 | 20240425 | 184700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 69 | 20240425 | 184600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 70 | 20240425 | 184500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 71 | 20240425 | 184400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 72 | 20240425 | 184300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 73 | 20240425 | 184200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 74 | 20240425 | 184100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 75 | 20240425 | 184000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 76 | 20240425 | 183900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 77 | 20240425 | 183800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 78 | 20240425 | 183700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 79 | 20240425 | 183600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 80 | 20240425 | 183500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 81 | 20240425 | 183400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 82 | 20240425 | 183300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 83 | 20240425 | 183200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 84 | 20240425 | 183100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 85 | 20240425 | 183000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 86 | 20240425 | 182900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 87 | 20240425 | 182800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 88 | 20240425 | 182700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 89 | 20240425 | 182600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 90 | 20240425 | 182500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 91 | 20240425 | 182400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 92 | 20240425 | 182300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 4073 |
| 93 | 20240425 | 182200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 94 | 20240425 | 182100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 95 | 20240425 | 182000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 96 | 20240425 | 181900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 97 | 20240425 | 181800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 98 | 20240425 | 181700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 99 | 20240425 | 181600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 100 | 20240425 | 181500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 101 | 20240425 | 181400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 102 | 20240425 | 181300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 103 | 20240425 | 181200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 104 | 20240425 | 181100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 105 | 20240425 | 181000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 106 | 20240425 | 180900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 107 | 20240425 | 180800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 108 | 20240425 | 180700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 109 | 20240425 | 180600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 110 | 20240425 | 180500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 111 | 20240425 | 180400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 112 | 20240425 | 180300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 113 | 20240425 | 180200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 114 | 20240425 | 180100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 115 | 20240425 | 180000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 116 | 20240425 | 175900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 117 | 20240425 | 175800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 118 | 20240425 | 175700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 119 | 20240425 | 175600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 120 | 20240425 | 175500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 121 | 20240425 | 175400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 122 | 20240425 | 175300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 4073 |
| 123 | 20240425 | 175200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 124 | 20240425 | 175100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 125 | 20240425 | 175000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 126 | 20240425 | 174900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 127 | 20240425 | 174800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 128 | 20240425 | 174700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 129 | 20240425 | 174600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 130 | 20240425 | 174500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 131 | 20240425 | 174400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 132 | 20240425 | 174300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 133 | 20240425 | 174200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 134 | 20240425 | 174100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 135 | 20240425 | 174000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 136 | 20240425 | 173900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 137 | 20240425 | 173800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 138 | 20240425 | 173700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 139 | 20240425 | 173600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 140 | 20240425 | 173500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 141 | 20240425 | 173400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 142 | 20240425 | 173300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 143 | 20240425 | 173200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 144 | 20240425 | 173100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 145 | 20240425 | 173000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 146 | 20240425 | 172900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 147 | 20240425 | 172800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 148 | 20240425 | 172700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 149 | 20240425 | 172600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 150 | 20240425 | 172500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 151 | 20240425 | 172400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 152 | 20240425 | 172300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 4073 |
| 153 | 20240425 | 172200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 154 | 20240425 | 172100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 155 | 20240425 | 172000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 156 | 20240425 | 171900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 157 | 20240425 | 171800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 158 | 20240425 | 171700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 159 | 20240425 | 171600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 160 | 20240425 | 171500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 161 | 20240425 | 171400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 162 | 20240425 | 171300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 163 | 20240425 | 171200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 164 | 20240425 | 171100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 165 | 20240425 | 171000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 166 | 20240425 | 170900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 167 | 20240425 | 170800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 168 | 20240425 | 170700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 169 | 20240425 | 170600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 170 | 20240425 | 170500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 171 | 20240425 | 170400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 172 | 20240425 | 170300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 173 | 20240425 | 170200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 174 | 20240425 | 170100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 175 | 20240425 | 170000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 176 | 20240425 | 165900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 177 | 20240425 | 165800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 178 | 20240425 | 165700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 179 | 20240425 | 165600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 180 | 20240425 | 165500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 181 | 20240425 | 165400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 182 | 20240425 | 165300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 4073 |
| 183 | 20240425 | 165200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 184 | 20240425 | 165100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 185 | 20240425 | 165000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 186 | 20240425 | 164900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 187 | 20240425 | 164800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 188 | 20240425 | 164700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 189 | 20240425 | 164600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 190 | 20240425 | 164500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 191 | 20240425 | 164400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 192 | 20240425 | 164300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 193 | 20240425 | 164200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 194 | 20240425 | 164100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 195 | 20240425 | 164000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 196 | 20240425 | 163900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 197 | 20240425 | 163800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 198 | 20240425 | 163700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 199 | 20240425 | 163600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 200 | 20240425 | 163500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 201 | 20240425 | 163400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 202 | 20240425 | 163300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 203 | 20240425 | 163200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 204 | 20240425 | 163100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 205 | 20240425 | 163000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 206 | 20240425 | 162900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 207 | 20240425 | 162800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 208 | 20240425 | 162700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 209 | 20240425 | 162600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 210 | 20240425 | 162500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 211 | 20240425 | 162400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 212 | 20240425 | 162300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 4073 |
| 213 | 20240425 | 162200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 214 | 20240425 | 162100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 215 | 20240425 | 162000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 216 | 20240425 | 161900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 217 | 20240425 | 161800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 218 | 20240425 | 161700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 219 | 20240425 | 161600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 220 | 20240425 | 161500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 221 | 20240425 | 161400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 222 | 20240425 | 161300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 223 | 20240425 | 161200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 224 | 20240425 | 161100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 225 | 20240425 | 161000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 226 | 20240425 | 160900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 227 | 20240425 | 160800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 228 | 20240425 | 160700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 229 | 20240425 | 160600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 230 | 20240425 | 160500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 231 | 20240425 | 160400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 232 | 20240425 | 160300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 233 | 20240425 | 160200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 234 | 20240425 | 160100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 235 | 20240425 | 160000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 236 | 20240425 | 155900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 237 | 20240425 | 155800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 238 | 20240425 | 155700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 239 | 20240425 | 155600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 240 | 20240425 | 155500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 241 | 20240425 | 155400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 242 | 20240425 | 155300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 4073 |
| 243 | 20240425 | 155200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 244 | 20240425 | 155100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 245 | 20240425 | 155000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 246 | 20240425 | 154900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 247 | 20240425 | 154800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 248 | 20240425 | 154700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 249 | 20240425 | 154600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 250 | 20240425 | 154500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 251 | 20240425 | 154400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 252 | 20240425 | 154300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 253 | 20240425 | 154200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 254 | 20240425 | 154100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 255 | 20240425 | 154000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 256 | 20240425 | 153900 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 257 | 20240425 | 153800 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 258 | 20240425 | 153700 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 259 | 20240425 | 153600 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 260 | 20240425 | 153500 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 261 | 20240425 | 153400 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 262 | 20240425 | 153300 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 263 | 20240425 | 153200 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 264 | 20240425 | 153100 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 265 | 20240425 | 153000 | 25485225600 | 164000 | 164000 | 164000 | 164000 | 4073 |
| 266 | 20240425 | 152900 | 24817253600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 267 | 20240425 | 152800 | 24817253600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 268 | 20240425 | 152700 | 24817253600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 269 | 20240425 | 152600 | 24817253600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 270 | 20240425 | 152500 | 24817253600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 271 | 20240425 | 152400 | 24817253600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 272 | 20240425 | 152300 | 24817253600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 273 | 20240425 | 152200 | 24817253600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 274 | 20240425 | 152100 | 24817253600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 275 | 20240425 | 152000 | 24817253600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 276 | 20240425 | 151900 | 24817253600 | 164100 | 164400 | 164400 | 164000 | 690 |
| 277 | 20240425 | 151800 | 24703980400 | 164200 | 164100 | 164400 | 164100 | 170 |
| 278 | 20240425 | 151700 | 24676050200 | 164100 | 164300 | 164400 | 164100 | 524 |
| 279 | 20240425 | 151600 | 24589986700 | 164300 | 164200 | 164300 | 164100 | 55 |
| 280 | 20240425 | 151500 | 24580952700 | 164100 | 164300 | 164500 | 164100 | 756 |
| 281 | 20240425 | 151400 | 24456807700 | 164200 | 164300 | 164500 | 164200 | 547 |
| 282 | 20240425 | 151300 | 24366976900 | 164200 | 164200 | 164500 | 164200 | 351 |
| 283 | 20240425 | 151200 | 24309335800 | 164200 | 164500 | 164500 | 164100 | 198 |
| 284 | 20240425 | 151100 | 24276801400 | 164400 | 164400 | 164500 | 164200 | 89 |
| 285 | 20240425 | 151000 | 24262171600 | 164400 | 164400 | 164700 | 164200 | 1245 |
| 286 | 20240425 | 150900 | 24057510200 | 164300 | 164400 | 164500 | 164200 | 215 |
| 287 | 20240425 | 150800 | 24022179900 | 164500 | 164500 | 164500 | 164400 | 320 |
| 288 | 20240425 | 150700 | 23969570500 | 164500 | 164600 | 164600 | 164400 | 266 |
| 289 | 20240425 | 150600 | 23925805600 | 164600 | 164600 | 164800 | 164600 | 152 |
| 290 | 20240425 | 150500 | 23900778300 | 164600 | 164600 | 164700 | 164600 | 67 |
| 291 | 20240425 | 150400 | 23889749500 | 164700 | 164600 | 164700 | 164500 | 369 |
| 292 | 20240425 | 150300 | 23829003900 | 164600 | 164700 | 164700 | 164500 | 28 |
| 293 | 20240425 | 150200 | 23824394800 | 164600 | 164800 | 164800 | 164600 | 55 |
| 294 | 20240425 | 150100 | 23815335800 | 164800 | 164600 | 164900 | 164600 | 137 |
| 295 | 20240425 | 150000 | 23792766600 | 164700 | 164900 | 164900 | 164500 | 609 |
| 296 | 20240425 | 145900 | 23692524500 | 164800 | 165000 | 165100 | 164800 | 290 |
| 297 | 20240425 | 145800 | 23644680400 | 165000 | 165000 | 165100 | 165000 | 155 |
| 298 | 20240425 | 145700 | 23619102700 | 165000 | 165000 | 165100 | 164800 | 293 |
| 299 | 20240425 | 145600 | 23570762200 | 165000 | 165100 | 165300 | 165000 | 47 |
| 300 | 20240425 | 145500 | 23563001800 | 165200 | 165100 | 165200 | 165000 | 130 |
| 301 | 20240425 | 145400 | 23541533600 | 165200 | 165100 | 165200 | 165000 | 52 |
| 302 | 20240425 | 145300 | 23532948700 | 165100 | 165200 | 165300 | 165000 | 157 |
| 303 | 20240425 | 145200 | 23507031400 | 165200 | 165100 | 165400 | 165000 | 77 |
| 304 | 20240425 | 145100 | 23494306700 | 165100 | 165000 | 165300 | 165000 | 163 |
| 305 | 20240425 | 145000 | 23467388600 | 165000 | 165000 | 165100 | 165000 | 95 |
| 306 | 20240425 | 144900 | 23451712100 | 165000 | 165000 | 165000 | 165000 | 79 |
| 307 | 20240425 | 144800 | 23438677100 | 165000 | 165000 | 165100 | 165000 | 227 |
| 308 | 20240425 | 144700 | 23401219700 | 165000 | 165100 | 165200 | 165000 | 146 |
| 309 | 20240425 | 144600 | 23377123900 | 165000 | 165500 | 165500 | 165000 | 350 |
| 310 | 20240425 | 144500 | 23319304100 | 165400 | 165300 | 165400 | 165300 | 63 |
| 311 | 20240425 | 144400 | 23308886200 | 165400 | 165300 | 165400 | 165300 | 81 |
| 312 | 20240425 | 144300 | 23295495100 | 165500 | 165400 | 165600 | 165300 | 518 |
| 313 | 20240425 | 144200 | 23209779700 | 165300 | 165300 | 165400 | 165300 | 77 |
| 314 | 20240425 | 144100 | 23197045800 | 165200 | 165300 | 165400 | 165200 | 30 |
| 315 | 20240425 | 144000 | 23192088900 | 165300 | 165400 | 165400 | 165200 | 79 |
| 316 | 20240425 | 143900 | 23179027200 | 165300 | 165400 | 165500 | 165300 | 287 |
| 317 | 20240425 | 143800 | 23131557300 | 165400 | 165500 | 165600 | 165400 | 90 |
| 318 | 20240425 | 143700 | 23116661100 | 165500 | 165600 | 165600 | 165400 | 33 |
| 319 | 20240425 | 143600 | 23111200900 | 165400 | 165600 | 165700 | 165400 | 306 |
| 320 | 20240425 | 143500 | 23060566100 | 165500 | 165400 | 165700 | 165400 | 192 |
| 321 | 20240425 | 143400 | 23028773600 | 165400 | 165700 | 165700 | 165400 | 131 |
| 322 | 20240425 | 143300 | 23007079100 | 165600 | 165600 | 165700 | 165400 | 871 |
| 323 | 20240425 | 143200 | 22862892400 | 165600 | 165200 | 165700 | 165200 | 673 |
| 324 | 20240425 | 143100 | 22751541300 | 165200 | 165200 | 165300 | 165100 | 153 |
| 325 | 20240425 | 143000 | 22726267100 | 165300 | 165200 | 165300 | 165100 | 87 |
| 326 | 20240425 | 142900 | 22711892300 | 165100 | 165300 | 165400 | 165100 | 396 |
| 327 | 20240425 | 142800 | 22646473200 | 165300 | 165000 | 165400 | 164800 | 932 |
| 328 | 20240425 | 142700 | 22492563600 | 164900 | 164900 | 165000 | 164900 | 120 |
| 329 | 20240425 | 142600 | 22472774200 | 164900 | 164900 | 165100 | 164900 | 43 |
| 330 | 20240425 | 142500 | 22465682100 | 164800 | 164800 | 165100 | 164800 | 339 |
| 331 | 20240425 | 142400 | 22409759900 | 164800 | 164700 | 164800 | 164700 | 44 |
| 332 | 20240425 | 142300 | 22402511700 | 164700 | 164800 | 165000 | 164500 | 81 |
| 333 | 20240425 | 142200 | 22389164400 | 164700 | 164800 | 165000 | 164500 | 416 |
| 334 | 20240425 | 142100 | 22320666800 | 164800 | 164700 | 165000 | 164600 | 113 |
| 335 | 20240425 | 142000 | 22302039600 | 164800 | 164700 | 165000 | 164600 | 288 |
| 336 | 20240425 | 141900 | 22254600400 | 164700 | 165000 | 165100 | 164700 | 336 |
| 337 | 20240425 | 141800 | 22199228500 | 165100 | 164800 | 165100 | 164800 | 557 |
| 338 | 20240425 | 141700 | 22107307000 | 164900 | 164400 | 164900 | 164400 | 175 |
| 339 | 20240425 | 141600 | 22078477600 | 164500 | 164800 | 164900 | 164500 | 485 |
| 340 | 20240425 | 141500 | 21998618400 | 164900 | 164900 | 165000 | 164800 | 40 |
| 341 | 20240425 | 141400 | 21992022900 | 164900 | 164800 | 164900 | 164800 | 170 |
| 342 | 20240425 | 141300 | 21963991400 | 164800 | 164900 | 165000 | 164800 | 176 |
| 343 | 20240425 | 141200 | 21934968500 | 165000 | 165000 | 165100 | 164900 | 423 |
| 344 | 20240425 | 141100 | 21865180800 | 165000 | 165000 | 165100 | 165000 | 148 |
| 345 | 20240425 | 141000 | 21840755200 | 164900 | 164800 | 165000 | 164800 | 149 |
| 346 | 20240425 | 140900 | 21816185700 | 164800 | 164600 | 164900 | 164600 | 138 |
| 347 | 20240425 | 140800 | 21793451200 | 164700 | 164600 | 164700 | 164600 | 119 |
| 348 | 20240425 | 140700 | 21773856800 | 164600 | 164600 | 164600 | 164500 | 134 |
| 349 | 20240425 | 140600 | 21751802500 | 164600 | 164500 | 164700 | 164400 | 96 |
| 350 | 20240425 | 140500 | 21736004800 | 164600 | 164600 | 164700 | 164400 | 194 |
| 351 | 20240425 | 140400 | 21704065700 | 164700 | 164700 | 164800 | 164600 | 88 |
| 352 | 20240425 | 140300 | 21689571600 | 164800 | 164400 | 164900 | 164400 | 56 |
| 353 | 20240425 | 140200 | 21680348000 | 164400 | 164500 | 164500 | 164400 | 43 |
| 354 | 20240425 | 140100 | 21673276600 | 164900 | 164300 | 165000 | 164200 | 247 |
| 355 | 20240425 | 140000 | 21632690100 | 164300 | 164600 | 165100 | 164200 | 531 |
| 356 | 20240425 | 135900 | 21545391800 | 164600 | 164700 | 164700 | 164300 | 486 |
| 357 | 20240425 | 135800 | 21465464300 | 164700 | 164900 | 164900 | 164700 | 128 |
| 358 | 20240425 | 135700 | 21444381700 | 164900 | 164600 | 165100 | 164600 | 355 |
| 359 | 20240425 | 135600 | 21385813100 | 164800 | 164400 | 164900 | 164400 | 68 |
| 360 | 20240425 | 135500 | 21374615300 | 164500 | 164500 | 164500 | 164300 | 123 |
| 361 | 20240425 | 135400 | 21354396300 | 164400 | 164700 | 164700 | 164300 | 426 |
| 362 | 20240425 | 135300 | 21284339300 | 164700 | 165100 | 165100 | 164700 | 177 |
| 363 | 20240425 | 135200 | 21255154300 | 165100 | 165700 | 165700 | 165100 | 203 |
| 364 | 20240425 | 135100 | 21221586100 | 165400 | 165400 | 165800 | 165400 | 1214 |
| 365 | 20240425 | 135000 | 21020647700 | 165400 | 164800 | 165400 | 164800 | 471 |
| 366 | 20240425 | 134900 | 20942880400 | 164900 | 164700 | 164900 | 164700 | 72 |
| 367 | 20240425 | 134800 | 20931016000 | 164700 | 164900 | 164900 | 164700 | 33 |
| 368 | 20240425 | 134700 | 20925579800 | 164800 | 164500 | 164800 | 164500 | 49 |
| 369 | 20240425 | 134600 | 20917510800 | 164800 | 164700 | 164900 | 164500 | 334 |
| 370 | 20240425 | 134500 | 20862444500 | 164800 | 164700 | 164800 | 164600 | 57 |
| 371 | 20240425 | 134400 | 20853056400 | 164600 | 164600 | 164800 | 164600 | 52 |
| 372 | 20240425 | 134300 | 20844492100 | 164700 | 164600 | 164700 | 164400 | 40 |
| 373 | 20240425 | 134200 | 20837909200 | 164600 | 164700 | 164800 | 164600 | 32 |
| 374 | 20240425 | 134100 | 20832639400 | 164700 | 164700 | 164800 | 164700 | 63 |
| 375 | 20240425 | 134000 | 20822263200 | 164700 | 164700 | 164800 | 164100 | 121 |
| 376 | 20240425 | 133900 | 20802388500 | 164700 | 164800 | 164800 | 164400 | 282 |
| 377 | 20240425 | 133800 | 20755994500 | 164700 | 164700 | 164700 | 164700 | 14 |
| 378 | 20240425 | 133700 | 20753688700 | 164700 | 164700 | 164700 | 164400 | 53 |
| 379 | 20240425 | 133600 | 20744962900 | 164700 | 164700 | 164800 | 164000 | 453 |
| 380 | 20240425 | 133500 | 20670548700 | 164700 | 164800 | 164800 | 164600 | 138 |
| 381 | 20240425 | 133400 | 20647818500 | 164700 | 164800 | 164800 | 164700 | 27 |
| 382 | 20240425 | 133300 | 20643371500 | 164800 | 164700 | 164800 | 164700 | 31 |
| 383 | 20240425 | 133200 | 20638263500 | 164700 | 164600 | 164700 | 164500 | 104 |
| 384 | 20240425 | 133100 | 20621139100 | 164600 | 164800 | 164800 | 164600 | 30 |
| 385 | 20240425 | 133000 | 20616197700 | 164800 | 164900 | 164900 | 164700 | 459 |
| 386 | 20240425 | 132900 | 20540551400 | 164900 | 164900 | 164900 | 164800 | 579 |
| 387 | 20240425 | 132800 | 20445131200 | 164800 | 164900 | 164900 | 164800 | 39 |
| 388 | 20240425 | 132700 | 20438701900 | 164800 | 164800 | 164900 | 164800 | 61 |
| 389 | 20240425 | 132600 | 20428647700 | 164900 | 165000 | 165000 | 164900 | 32 |
| 390 | 20240425 | 132500 | 20423370500 | 164400 | 164900 | 165000 | 164400 | 228 |
| 391 | 20240425 | 132400 | 20385810300 | 165000 | 164800 | 165000 | 164500 | 245 |
| 392 | 20240425 | 132300 | 20345465900 | 164900 | 164800 | 164900 | 164800 | 92 |
| 393 | 20240425 | 132200 | 20330303200 | 164900 | 165000 | 165000 | 164800 | 111 |
| 394 | 20240425 | 132100 | 20312001400 | 165100 | 165100 | 165100 | 165000 | 20 |
| 395 | 20240425 | 132000 | 20308700200 | 165100 | 165300 | 165400 | 165000 | 121 |
| 396 | 20240425 | 131900 | 20288705200 | 165400 | 165000 | 165500 | 165000 | 360 |
| 397 | 20240425 | 131800 | 20229193400 | 165000 | 165600 | 165600 | 164900 | 646 |
| 398 | 20240425 | 131700 | 20122446000 | 165500 | 165700 | 165700 | 165500 | 189 |
| 399 | 20240425 | 131600 | 20091140100 | 165600 | 165400 | 165600 | 165400 | 363 |
| 400 | 20240425 | 131500 | 20031056400 | 165500 | 165600 | 165600 | 165400 | 122 |
| 401 | 20240425 | 131400 | 20010866000 | 165600 | 165400 | 165600 | 165400 | 461 |
| 402 | 20240425 | 131300 | 19934555100 | 165300 | 165000 | 165500 | 165000 | 1077 |
| 403 | 20240425 | 131200 | 19756535600 | 165100 | 164900 | 165100 | 164700 | 296 |
| 404 | 20240425 | 131100 | 19707723600 | 164700 | 165100 | 165200 | 164700 | 364 |
| 405 | 20240425 | 131000 | 19647699900 | 165200 | 165100 | 165200 | 165100 | 125 |
| 406 | 20240425 | 130900 | 19627056800 | 165100 | 165100 | 165100 | 165000 | 268 |
| 407 | 20240425 | 130800 | 19582812000 | 165000 | 164600 | 165100 | 164600 | 443 |
| 408 | 20240425 | 130700 | 19509738200 | 164600 | 164600 | 164700 | 164500 | 30 |
| 409 | 20240425 | 130600 | 19504800200 | 164700 | 164900 | 165100 | 164700 | 71 |
| 410 | 20240425 | 130500 | 19493097000 | 165100 | 165300 | 165300 | 164900 | 284 |
| 411 | 20240425 | 130400 | 19446186200 | 165200 | 164100 | 165300 | 164100 | 1757 |
| 412 | 20240425 | 130300 | 19156348500 | 164100 | 164400 | 164600 | 164100 | 666 |
| 413 | 20240425 | 130200 | 19046823200 | 164400 | 164400 | 164500 | 164400 | 21 |
| 414 | 20240425 | 130100 | 19043370400 | 164400 | 164400 | 164500 | 164400 | 83 |
| 415 | 20240425 | 130000 | 19029722500 | 164400 | 164000 | 164500 | 164000 | 129 |
| 416 | 20240425 | 125900 | 19008522700 | 164100 | 164000 | 164100 | 164000 | 58 |
| 417 | 20240425 | 125800 | 18999006700 | 164100 | 164000 | 164100 | 164000 | 49 |
| 418 | 20240425 | 125700 | 18990967800 | 164000 | 164000 | 164300 | 164000 | 375 |
| 419 | 20240425 | 125600 | 18929409100 | 164000 | 164100 | 164100 | 164000 | 64 |
| 420 | 20240425 | 125500 | 18918910300 | 164000 | 164000 | 164100 | 163800 | 696 |
| 421 | 20240425 | 125400 | 18804815000 | 164000 | 164100 | 164100 | 163900 | 246 |
| 422 | 20240425 | 125300 | 18764485200 | 164100 | 164100 | 164100 | 164000 | 32 |
| 423 | 20240425 | 125200 | 18759234800 | 164000 | 164000 | 164100 | 164000 | 197 |
| 424 | 20240425 | 125100 | 18726925200 | 164000 | 164000 | 164100 | 164000 | 137 |
| 425 | 20240425 | 125000 | 18704456100 | 164100 | 164100 | 164100 | 163900 | 446 |
| 426 | 20240425 | 124900 | 18631309300 | 164100 | 164100 | 164200 | 164100 | 50 |
| 427 | 20240425 | 124800 | 18623102000 | 164100 | 164200 | 164200 | 164100 | 124 |
| 428 | 20240425 | 124700 | 18602745800 | 164200 | 164100 | 164200 | 164000 | 52 |
| 429 | 20240425 | 124600 | 18594213200 | 164200 | 164100 | 164200 | 164100 | 52 |
| 430 | 20240425 | 124500 | 18585676600 | 164200 | 164300 | 164300 | 164100 | 35 |
| 431 | 20240425 | 124400 | 18579929300 | 164200 | 164200 | 164400 | 164200 | 76 |
| 432 | 20240425 | 124300 | 18567444200 | 164100 | 164100 | 164100 | 164000 | 26 |
| 433 | 20240425 | 124200 | 18563178500 | 164200 | 164400 | 164400 | 164200 | 124 |
| 434 | 20240425 | 124100 | 18542805500 | 164300 | 164400 | 164500 | 164300 | 116 |
| 435 | 20240425 | 124000 | 18523734000 | 164400 | 164300 | 164400 | 164300 | 52 |
| 436 | 20240425 | 123900 | 18515187500 | 164300 | 164300 | 164400 | 164300 | 50 |
| 437 | 20240425 | 123800 | 18506970300 | 164400 | 164500 | 164500 | 164300 | 39 |
| 438 | 20240425 | 123700 | 18500558700 | 164400 | 164300 | 164500 | 164300 | 107 |
| 439 | 20240425 | 123600 | 18482971300 | 164400 | 164000 | 164400 | 164000 | 575 |
| 440 | 20240425 | 123500 | 18388628000 | 164000 | 164000 | 164100 | 164000 | 219 |
| 441 | 20240425 | 123400 | 18352700500 | 164000 | 164000 | 164100 | 164000 | 140 |
| 442 | 20240425 | 123300 | 18329737800 | 164000 | 164000 | 164100 | 164000 | 37 |
| 443 | 20240425 | 123200 | 18323669500 | 164000 | 163900 | 164000 | 163900 | 39 |
| 444 | 20240425 | 123100 | 18317274600 | 164000 | 163900 | 164000 | 163900 | 236 |
| 445 | 20240425 | 123000 | 18278576100 | 163900 | 164000 | 164000 | 163900 | 43 |
| 446 | 20240425 | 122900 | 18271526900 | 163900 | 163900 | 164000 | 163800 | 58 |
| 447 | 20240425 | 122800 | 18262021600 | 163900 | 163800 | 163900 | 163800 | 42 |
| 448 | 20240425 | 122700 | 18255141600 | 163800 | 163800 | 163900 | 163800 | 51 |
| 449 | 20240425 | 122600 | 18246786300 | 163800 | 163800 | 163800 | 163600 | 42 |
| 450 | 20240425 | 122500 | 18239907600 | 163800 | 163900 | 163900 | 163800 | 60 |
| 451 | 20240425 | 122400 | 18230079400 | 163900 | 163800 | 163900 | 163800 | 46 |
| 452 | 20240425 | 122300 | 18222541300 | 163900 | 163900 | 163900 | 163800 | 77 |
| 453 | 20240425 | 122200 | 18209922700 | 163900 | 163900 | 164000 | 163900 | 51 |
| 454 | 20240425 | 122100 | 18201562400 | 163900 | 163900 | 164000 | 163900 | 64 |
| 455 | 20240425 | 122000 | 18191071400 | 163900 | 163900 | 164000 | 163900 | 35 |
| 456 | 20240425 | 121900 | 18185334800 | 164000 | 163900 | 164100 | 163900 | 57 |
| 457 | 20240425 | 121800 | 18175988100 | 163900 | 163900 | 164000 | 163600 | 257 |
| 458 | 20240425 | 121700 | 18133895700 | 163900 | 163900 | 164000 | 163900 | 25 |
| 459 | 20240425 | 121600 | 18129796500 | 163900 | 164000 | 164100 | 163900 | 77 |
| 460 | 20240425 | 121500 | 18117167100 | 164100 | 164100 | 164100 | 164000 | 54 |
| 461 | 20240425 | 121400 | 18108309800 | 164000 | 164000 | 164100 | 164000 | 89 |
| 462 | 20240425 | 121300 | 18093713500 | 164000 | 164000 | 164100 | 163900 | 217 |
| 463 | 20240425 | 121200 | 18058139000 | 164100 | 164000 | 164200 | 164000 | 39 |
| 464 | 20240425 | 121100 | 18051740900 | 164000 | 164100 | 164100 | 164000 | 17 |
| 465 | 20240425 | 121000 | 18048952100 | 164100 | 164100 | 164100 | 164000 | 56 |
| 466 | 20240425 | 120900 | 18039762800 | 164000 | 164100 | 164100 | 164000 | 24 |
| 467 | 20240425 | 120800 | 18035826400 | 164000 | 164000 | 164100 | 164000 | 179 |
| 468 | 20240425 | 120700 | 18006469200 | 164000 | 164100 | 164100 | 164000 | 98 |
| 469 | 20240425 | 120600 | 17990393900 | 164100 | 164100 | 164200 | 164100 | 57 |
| 470 | 20240425 | 120500 | 17981039100 | 164100 | 164000 | 164200 | 164000 | 60 |
| 471 | 20240425 | 120400 | 17971192800 | 164100 | 164200 | 164200 | 164000 | 33 |
| 472 | 20240425 | 120300 | 17965777500 | 164100 | 164100 | 164100 | 164000 | 61 |
| 473 | 20240425 | 120200 | 17955767600 | 164100 | 164100 | 164200 | 164000 | 85 |
| 474 | 20240425 | 120100 | 17941819000 | 164100 | 164000 | 164300 | 163800 | 270 |
| 475 | 20240425 | 120000 | 17897551700 | 164200 | 164300 | 164300 | 164000 | 118 |
| 476 | 20240425 | 115900 | 17878174600 | 164300 | 164300 | 164300 | 164100 | 42 |
| 477 | 20240425 | 115800 | 17871277900 | 164200 | 164100 | 164200 | 164000 | 68 |
| 478 | 20240425 | 115700 | 17860116900 | 164100 | 164000 | 164100 | 163800 | 159 |
| 479 | 20240425 | 115600 | 17834046500 | 164100 | 164100 | 164100 | 164000 | 43 |
| 480 | 20240425 | 115500 | 17826991600 | 164100 | 164000 | 164100 | 164000 | 43 |
| 481 | 20240425 | 115400 | 17819936700 | 164000 | 164000 | 164100 | 164000 | 67 |
| 482 | 20240425 | 115300 | 17808943600 | 164000 | 164000 | 164100 | 164000 | 95 |
| 483 | 20240425 | 115200 | 17793359100 | 164000 | 164100 | 164200 | 164000 | 87 |
| 484 | 20240425 | 115100 | 17779085400 | 164000 | 164200 | 164200 | 164000 | 140 |
| 485 | 20240425 | 115000 | 17756118700 | 164300 | 164000 | 164300 | 164000 | 277 |
| 486 | 20240425 | 114900 | 17710676300 | 163500 | 164100 | 164400 | 163500 | 597 |
| 487 | 20240425 | 114800 | 17612843800 | 164000 | 164100 | 164300 | 164000 | 342 |
| 488 | 20240425 | 114700 | 17556720600 | 164000 | 164200 | 164300 | 164000 | 602 |
| 489 | 20240425 | 114600 | 17457973100 | 164200 | 164200 | 164300 | 164100 | 86 |
| 490 | 20240425 | 114500 | 17443853400 | 164300 | 164400 | 164400 | 163900 | 694 |
| 491 | 20240425 | 114400 | 17329999800 | 164400 | 164400 | 164500 | 164300 | 70 |
| 492 | 20240425 | 114300 | 17318490800 | 164400 | 164300 | 164500 | 164300 | 103 |
| 493 | 20240425 | 114200 | 17301561700 | 164400 | 164300 | 164500 | 164300 | 81 |
| 494 | 20240425 | 114100 | 17288242800 | 164500 | 164300 | 164500 | 164200 | 175 |
| 495 | 20240425 | 114000 | 17259479700 | 164300 | 164200 | 164300 | 164100 | 77 |
| 496 | 20240425 | 113900 | 17246833500 | 164200 | 164100 | 164200 | 164000 | 152 |
| 497 | 20240425 | 113800 | 17221896900 | 164100 | 164300 | 164400 | 164100 | 276 |
| 498 | 20240425 | 113700 | 17176590600 | 164300 | 164300 | 164300 | 164200 | 162 |
| 499 | 20240425 | 113600 | 17149980200 | 164300 | 164300 | 164500 | 164200 | 150 |
| 500 | 20240425 | 113500 | 17125316300 | 164400 | 164200 | 164400 | 164100 | 390 |
| 501 | 20240425 | 113400 | 17061253300 | 164100 | 163800 | 164200 | 163800 | 173 |
| 502 | 20240425 | 113300 | 17032878100 | 163900 | 163600 | 163900 | 163600 | 230 |
| 503 | 20240425 | 113200 | 16995212700 | 163600 | 163600 | 163700 | 163500 | 153 |
| 504 | 20240425 | 113100 | 16970179300 | 163600 | 163400 | 163800 | 163300 | 470 |
| 505 | 20240425 | 113000 | 16893275800 | 163400 | 163300 | 163400 | 163300 | 60 |
| 506 | 20240425 | 112900 | 16883474600 | 163400 | 163400 | 163500 | 163400 | 65 |
| 507 | 20240425 | 112800 | 16872852900 | 163400 | 163400 | 163500 | 163300 | 87 |
| 508 | 20240425 | 112700 | 16858635500 | 163300 | 163200 | 163400 | 163000 | 204 |
| 509 | 20240425 | 112600 | 16825326200 | 163000 | 163300 | 163500 | 163000 | 156 |
| 510 | 20240425 | 112500 | 16799869900 | 163300 | 163100 | 163600 | 163100 | 134 |
| 511 | 20240425 | 112400 | 16777968200 | 163000 | 162700 | 163700 | 162700 | 1186 |
| 512 | 20240425 | 112300 | 16584385800 | 162800 | 163000 | 163100 | 162700 | 1731 |
| 513 | 20240425 | 112200 | 16302393000 | 163100 | 163100 | 163100 | 163000 | 162 |
| 514 | 20240425 | 112100 | 16275973500 | 163100 | 163100 | 163200 | 163000 | 118 |
| 515 | 20240425 | 112000 | 16256731800 | 163100 | 163300 | 163400 | 163000 | 1974 |
| 516 | 20240425 | 111900 | 15934701900 | 163300 | 163200 | 163300 | 163200 | 139 |
| 517 | 20240425 | 111800 | 15912012600 | 163300 | 163400 | 163600 | 163200 | 600 |
| 518 | 20240425 | 111700 | 15814026000 | 163400 | 163400 | 163600 | 163300 | 110 |
| 519 | 20240425 | 111600 | 15796050400 | 163300 | 163500 | 163500 | 163300 | 146 |
| 520 | 20240425 | 111500 | 15772189300 | 163400 | 163400 | 163500 | 163400 | 91 |
| 521 | 20240425 | 111400 | 15757318400 | 163400 | 163400 | 163500 | 163300 | 100 |
| 522 | 20240425 | 111300 | 15740973600 | 163400 | 163400 | 163500 | 163300 | 231 |
| 523 | 20240425 | 111200 | 15703229500 | 163500 | 163400 | 163500 | 163300 | 147 |
| 524 | 20240425 | 111100 | 15679209500 | 163400 | 163400 | 163500 | 163300 | 472 |
| 525 | 20240425 | 111000 | 15602100600 | 163400 | 163900 | 163900 | 163400 | 386 |
| 526 | 20240425 | 110900 | 15538941300 | 163700 | 163900 | 163900 | 163700 | 115 |
| 527 | 20240425 | 110800 | 15520104100 | 163900 | 163800 | 164000 | 163700 | 97 |
| 528 | 20240425 | 110700 | 15504210200 | 163900 | 163800 | 164000 | 163800 | 91 |
| 529 | 20240425 | 110600 | 15489293000 | 163900 | 163700 | 163900 | 163700 | 88 |
| 530 | 20240425 | 110500 | 15474882000 | 163900 | 163800 | 164000 | 163800 | 176 |
| 531 | 20240425 | 110400 | 15446049000 | 163900 | 164000 | 164100 | 163800 | 139 |
| 532 | 20240425 | 110300 | 15423255200 | 164000 | 163800 | 164000 | 163800 | 56 |
| 533 | 20240425 | 110200 | 15414072900 | 163700 | 163600 | 163900 | 163500 | 197 |
| 534 | 20240425 | 110100 | 15381833400 | 163600 | 164000 | 164000 | 163600 | 218 |
| 535 | 20240425 | 110000 | 15346113800 | 164000 | 163900 | 164000 | 163800 | 165 |
| 536 | 20240425 | 105900 | 15319075100 | 163800 | 163800 | 163900 | 163800 | 40 |
| 537 | 20240425 | 105800 | 15312522800 | 163800 | 163400 | 163800 | 163400 | 89 |
| 538 | 20240425 | 105700 | 15297970900 | 163500 | 163400 | 163500 | 163300 | 112 |
| 539 | 20240425 | 105600 | 15279673100 | 163300 | 163300 | 163400 | 163300 | 231 |
| 540 | 20240425 | 105500 | 15241947200 | 163400 | 163900 | 164000 | 163300 | 986 |
| 541 | 20240425 | 105400 | 15080623400 | 163900 | 163800 | 164000 | 163800 | 64 |
| 542 | 20240425 | 105300 | 15070132300 | 164000 | 163900 | 164000 | 163700 | 124 |
| 543 | 20240425 | 105200 | 15049813900 | 163900 | 163600 | 163900 | 163600 | 21 |
| 544 | 20240425 | 105100 | 15046374400 | 163700 | 163600 | 163900 | 163500 | 119 |
| 545 | 20240425 | 105000 | 15026889900 | 163500 | 163300 | 163600 | 163300 | 309 |
| 546 | 20240425 | 104900 | 14976347800 | 163400 | 163400 | 163500 | 163100 | 1646 |
| 547 | 20240425 | 104800 | 14707686500 | 163400 | 163700 | 163800 | 163400 | 770 |
| 548 | 20240425 | 104700 | 14581724000 | 163700 | 163800 | 163800 | 163700 | 66 |
| 549 | 20240425 | 104600 | 14570918400 | 163700 | 163700 | 163800 | 163600 | 80 |
| 550 | 20240425 | 104500 | 14557822500 | 163800 | 163600 | 163900 | 163600 | 219 |
| 551 | 20240425 | 104400 | 14521985100 | 163500 | 164100 | 164100 | 163500 | 2002 |
| 552 | 20240425 | 104300 | 14194012500 | 164200 | 164100 | 164200 | 164100 | 52 |
| 553 | 20240425 | 104200 | 14185478300 | 164200 | 164000 | 164200 | 164000 | 173 |
| 554 | 20240425 | 104100 | 14157090600 | 163900 | 164000 | 164100 | 163900 | 819 |
| 555 | 20240425 | 104000 | 14022842900 | 163900 | 164100 | 164200 | 163900 | 173 |
| 556 | 20240425 | 103900 | 13994471500 | 164100 | 164000 | 164100 | 164000 | 78 |
| 557 | 20240425 | 103800 | 13981677600 | 164000 | 163900 | 164000 | 163900 | 272 |
| 558 | 20240425 | 103700 | 13937083500 | 163900 | 164100 | 164200 | 163900 | 454 |
| 559 | 20240425 | 103600 | 13862605900 | 164100 | 164000 | 164400 | 163900 | 327 |
| 560 | 20240425 | 103500 | 13808969000 | 164100 | 163900 | 164100 | 163900 | 195 |
| 561 | 20240425 | 103400 | 13776986700 | 164300 | 164300 | 164400 | 163900 | 2701 |
| 562 | 20240425 | 103300 | 13333742900 | 164300 | 164300 | 164500 | 164300 | 231 |
| 563 | 20240425 | 103200 | 13295783300 | 164400 | 164500 | 164600 | 164300 | 384 |
| 564 | 20240425 | 103100 | 13232650500 | 164500 | 164300 | 164800 | 164300 | 112 |
| 565 | 20240425 | 103000 | 13214221900 | 164400 | 164700 | 164700 | 164400 | 212 |
| 566 | 20240425 | 102900 | 13179350100 | 164600 | 164400 | 165000 | 164300 | 3196 |
| 567 | 20240425 | 102800 | 12653569400 | 164300 | 164500 | 164500 | 164200 | 1666 |
| 568 | 20240425 | 102700 | 12379732500 | 164500 | 164500 | 164600 | 164500 | 278 |
| 569 | 20240425 | 102600 | 12334000600 | 164600 | 164500 | 164800 | 164500 | 80 |
| 570 | 20240425 | 102500 | 12320833000 | 164600 | 164800 | 164800 | 164400 | 2147 |
| 571 | 20240425 | 102400 | 11967435400 | 164800 | 164700 | 164900 | 164700 | 275 |
| 572 | 20240425 | 102300 | 11922108000 | 164700 | 164800 | 164800 | 164700 | 191 |
| 573 | 20240425 | 102200 | 11890642100 | 164800 | 164800 | 164900 | 164700 | 148 |
| 574 | 20240425 | 102100 | 11866253000 | 164800 | 164700 | 164800 | 164700 | 66 |
| 575 | 20240425 | 102000 | 11855379200 | 164700 | 164700 | 165000 | 164700 | 125 |
| 576 | 20240425 | 101900 | 11834779300 | 164800 | 164700 | 164800 | 164600 | 527 |
| 577 | 20240425 | 101800 | 11748010700 | 164800 | 165000 | 165100 | 164700 | 3874 |
| 578 | 20240425 | 101700 | 11109018300 | 165100 | 165100 | 165100 | 165000 | 910 |
| 579 | 20240425 | 101600 | 10958846300 | 165000 | 165100 | 165100 | 165000 | 139 |
| 580 | 20240425 | 101500 | 10935905500 | 165000 | 165300 | 165300 | 165000 | 3305 |
| 581 | 20240425 | 101400 | 10390290100 | 165300 | 165300 | 165400 | 165300 | 593 |
| 582 | 20240425 | 101300 | 10292263200 | 165300 | 165300 | 165400 | 165200 | 296 |
| 583 | 20240425 | 101200 | 10243337200 | 165300 | 165500 | 165500 | 165300 | 585 |
| 584 | 20240425 | 101100 | 10146550500 | 165500 | 165500 | 165700 | 165400 | 1582 |
| 585 | 20240425 | 101000 | 9884721700 | 165500 | 165700 | 165700 | 165200 | 1198 |
| 586 | 20240425 | 100900 | 9686603700 | 165500 | 165700 | 165700 | 165500 | 436 |
| 587 | 20240425 | 100800 | 9614413100 | 165700 | 166000 | 166000 | 165600 | 806 |
| 588 | 20240425 | 100700 | 9480815900 | 165900 | 165900 | 165900 | 165800 | 80 |
| 589 | 20240425 | 100600 | 9467545600 | 165900 | 166100 | 166100 | 165800 | 192 |
| 590 | 20240425 | 100500 | 9435687300 | 166100 | 166200 | 166300 | 165800 | 176 |
| 591 | 20240425 | 100400 | 9406455500 | 166200 | 165900 | 166300 | 165900 | 66 |
| 592 | 20240425 | 100300 | 9395497100 | 165900 | 166000 | 166200 | 165800 | 420 |
| 593 | 20240425 | 100200 | 9325796000 | 166000 | 166000 | 166400 | 165900 | 201 |
| 594 | 20240425 | 100100 | 9292403200 | 166000 | 166300 | 166300 | 166000 | 195 |
| 595 | 20240425 | 100000 | 9259996300 | 166300 | 165800 | 166300 | 165800 | 292 |
| 596 | 20240425 | 095900 | 9211503000 | 165800 | 165600 | 165800 | 165500 | 243 |
| 597 | 20240425 | 095800 | 9171256100 | 165600 | 165700 | 165700 | 165400 | 923 |
| 598 | 20240425 | 095700 | 9018391100 | 165800 | 166000 | 166000 | 165800 | 195 |
| 599 | 20240425 | 095600 | 8986054200 | 166000 | 165800 | 166000 | 165800 | 510 |
| 600 | 20240425 | 095500 | 8901492000 | 165900 | 166000 | 166100 | 165800 | 566 |
| 601 | 20240425 | 095400 | 8807555400 | 166000 | 166100 | 166100 | 165900 | 94 |
| 602 | 20240425 | 095300 | 8791949000 | 166000 | 166000 | 166100 | 165900 | 362 |
| 603 | 20240425 | 095200 | 8731853200 | 166100 | 166100 | 166600 | 165900 | 945 |
| 604 | 20240425 | 095100 | 8574660900 | 166300 | 166000 | 166400 | 165900 | 467 |
| 605 | 20240425 | 095000 | 8497072900 | 165900 | 165900 | 165900 | 165900 | 43 |
| 606 | 20240425 | 094900 | 8489939200 | 165900 | 166000 | 166000 | 165800 | 159 |
| 607 | 20240425 | 094800 | 8463570500 | 166000 | 166000 | 166000 | 165900 | 173 |
| 608 | 20240425 | 094700 | 8434860100 | 166000 | 165600 | 166000 | 165600 | 176 |
| 609 | 20240425 | 094600 | 8405671000 | 166000 | 165900 | 166000 | 165600 | 570 |
| 610 | 20240425 | 094500 | 8311159200 | 165900 | 166000 | 166100 | 165900 | 145 |
| 611 | 20240425 | 094400 | 8287089500 | 166000 | 166400 | 166400 | 165900 | 430 |
| 612 | 20240425 | 094300 | 8215676700 | 166400 | 165900 | 166500 | 165900 | 589 |
| 613 | 20240425 | 094200 | 8117789700 | 166000 | 166000 | 166100 | 165900 | 193 |
| 614 | 20240425 | 094100 | 8085751500 | 166100 | 166100 | 166100 | 166000 | 255 |
| 615 | 20240425 | 094000 | 8043407400 | 166000 | 166100 | 166400 | 166000 | 197 |
| 616 | 20240425 | 093900 | 8010692800 | 166100 | 165600 | 166300 | 165600 | 320 |
| 617 | 20240425 | 093800 | 7957611200 | 165600 | 165700 | 165700 | 165400 | 422 |
| 618 | 20240425 | 093700 | 7887765900 | 165700 | 165500 | 165900 | 165500 | 433 |
| 619 | 20240425 | 093600 | 7816041500 | 165900 | 165700 | 165900 | 165400 | 925 |
| 620 | 20240425 | 093500 | 7662924400 | 165700 | 165800 | 165900 | 165600 | 403 |
| 621 | 20240425 | 093400 | 7596133800 | 165800 | 165700 | 165800 | 165700 | 150 |
| 622 | 20240425 | 093300 | 7571267100 | 165800 | 165800 | 165800 | 165500 | 90 |
| 623 | 20240425 | 093200 | 7556356300 | 165400 | 165400 | 165800 | 165300 | 489 |
| 624 | 20240425 | 093100 | 7475473100 | 165300 | 165700 | 165700 | 165300 | 2788 |
| 625 | 20240425 | 093000 | 7014090200 | 165700 | 165900 | 165900 | 165700 | 264 |
| 626 | 20240425 | 092900 | 6970302300 | 165900 | 166000 | 166100 | 165900 | 290 |
| 627 | 20240425 | 092800 | 6922171700 | 166000 | 165900 | 166000 | 165600 | 1384 |
| 628 | 20240425 | 092700 | 6692751000 | 166000 | 166200 | 166600 | 165900 | 554 |
| 629 | 20240425 | 092600 | 6600722300 | 166200 | 166000 | 166400 | 166000 | 276 |
| 630 | 20240425 | 092500 | 6554854200 | 165900 | 165900 | 166100 | 165800 | 445 |
| 631 | 20240425 | 092400 | 6481026800 | 165900 | 165800 | 166000 | 165800 | 767 |
| 632 | 20240425 | 092300 | 6353784600 | 165800 | 166300 | 166400 | 165800 | 1880 |
| 633 | 20240425 | 092200 | 6041767200 | 166300 | 166400 | 166600 | 166300 | 375 |
| 634 | 20240425 | 092100 | 5979393500 | 166400 | 166500 | 166700 | 166300 | 429 |
| 635 | 20240425 | 092000 | 5907983100 | 166700 | 167000 | 167200 | 166400 | 843 |
| 636 | 20240425 | 091900 | 5767451000 | 167100 | 167000 | 167600 | 167000 | 1337 |
| 637 | 20240425 | 091800 | 5543777200 | 167000 | 166900 | 167000 | 166900 | 232 |
| 638 | 20240425 | 091700 | 5505043200 | 166900 | 166900 | 167000 | 166300 | 278 |
| 639 | 20240425 | 091600 | 5458655300 | 166900 | 166100 | 166900 | 166000 | 468 |
| 640 | 20240425 | 091500 | 5380734700 | 166000 | 166200 | 166500 | 166000 | 1050 |
| 641 | 20240425 | 091400 | 5206363900 | 166200 | 166700 | 167000 | 166200 | 1311 |
| 642 | 20240425 | 091300 | 4988011200 | 166700 | 166900 | 167200 | 166600 | 680 |
| 643 | 20240425 | 091200 | 4874580000 | 166800 | 166300 | 166800 | 166300 | 707 |
| 644 | 20240425 | 091100 | 4756865100 | 166400 | 166000 | 166400 | 165800 | 671 |
| 645 | 20240425 | 091000 | 4645517800 | 166000 | 166300 | 166600 | 165700 | 3569 |
| 646 | 20240425 | 090900 | 4052746700 | 166500 | 166600 | 166600 | 166200 | 1111 |
| 647 | 20240425 | 090800 | 3867921800 | 166600 | 167000 | 167300 | 166500 | 657 |
| 648 | 20240425 | 090700 | 3758265400 | 166700 | 166000 | 167000 | 165800 | 1169 |
| 649 | 20240425 | 090600 | 3563766900 | 166100 | 167700 | 167800 | 165900 | 2096 |
| 650 | 20240425 | 090500 | 3214223000 | 167700 | 168000 | 168100 | 167000 | 1462 |
| 651 | 20240425 | 090400 | 2969089400 | 167900 | 169000 | 169300 | 167900 | 4029 |
| 652 | 20240425 | 090300 | 2289367600 | 169000 | 168900 | 169400 | 168400 | 2995 |
| 653 | 20240425 | 090200 | 1783283200 | 168400 | 167300 | 168900 | 167100 | 3752 |
| 654 | 20240425 | 090100 | 1153264900 | 167300 | 166200 | 167300 | 165800 | 1866 |
| 655 | 20240425 | 090000 | 842266200 | 166200 | 166100 | 166500 | 165700 | 4319 |