38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 6426 |
| 3 | 20240528 | 195300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 4 | 20240528 | 195200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 5 | 20240528 | 195100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 6 | 20240528 | 195000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 7 | 20240528 | 194900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 8 | 20240528 | 194800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 9 | 20240528 | 194700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 10 | 20240528 | 194600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 11 | 20240528 | 194500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 12 | 20240528 | 194400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 13 | 20240528 | 194300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 14 | 20240528 | 194200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 15 | 20240528 | 194100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 16 | 20240528 | 194000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 17 | 20240528 | 193900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 18 | 20240528 | 193800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 19 | 20240528 | 193700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 20 | 20240528 | 193600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 21 | 20240528 | 193500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 22 | 20240528 | 193400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 23 | 20240528 | 193300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 24 | 20240528 | 193200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 25 | 20240528 | 193100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 26 | 20240528 | 193000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 27 | 20240528 | 192900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 28 | 20240528 | 192800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 29 | 20240528 | 192700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 30 | 20240528 | 192600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 31 | 20240528 | 192500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 32 | 20240528 | 192400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 6426 |
| 33 | 20240528 | 192300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 34 | 20240528 | 192200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 35 | 20240528 | 192100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 36 | 20240528 | 192000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 37 | 20240528 | 191900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 38 | 20240528 | 191800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 39 | 20240528 | 191700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 40 | 20240528 | 191600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 41 | 20240528 | 191500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 42 | 20240528 | 191400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 43 | 20240528 | 191300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 44 | 20240528 | 191200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 45 | 20240528 | 191100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 46 | 20240528 | 191000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 47 | 20240528 | 190900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 48 | 20240528 | 190800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 49 | 20240528 | 190700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 50 | 20240528 | 190600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 51 | 20240528 | 190500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 52 | 20240528 | 190400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 53 | 20240528 | 190300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 54 | 20240528 | 190200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 55 | 20240528 | 190100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 56 | 20240528 | 190000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 57 | 20240528 | 185900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 58 | 20240528 | 185800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 59 | 20240528 | 185700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 60 | 20240528 | 185600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 61 | 20240528 | 185500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 62 | 20240528 | 185400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 6426 |
| 63 | 20240528 | 185300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 64 | 20240528 | 185200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 65 | 20240528 | 185100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 66 | 20240528 | 185000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 67 | 20240528 | 184900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 68 | 20240528 | 184800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 69 | 20240528 | 184700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 70 | 20240528 | 184600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 71 | 20240528 | 184500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 72 | 20240528 | 184400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 73 | 20240528 | 184300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 74 | 20240528 | 184200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 75 | 20240528 | 184100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 76 | 20240528 | 184000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 77 | 20240528 | 183900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 78 | 20240528 | 183800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 79 | 20240528 | 183700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 80 | 20240528 | 183600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 81 | 20240528 | 183500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 82 | 20240528 | 183400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 83 | 20240528 | 183300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 84 | 20240528 | 183200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 85 | 20240528 | 183100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 86 | 20240528 | 183000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 87 | 20240528 | 182900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 88 | 20240528 | 182800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 89 | 20240528 | 182700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 90 | 20240528 | 182600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 91 | 20240528 | 182500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 92 | 20240528 | 182400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 6426 |
| 93 | 20240528 | 182300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 94 | 20240528 | 182200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 95 | 20240528 | 182100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 96 | 20240528 | 182000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 97 | 20240528 | 181900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 98 | 20240528 | 181800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 99 | 20240528 | 181700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 100 | 20240528 | 181600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 101 | 20240528 | 181500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 102 | 20240528 | 181400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 103 | 20240528 | 181300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 104 | 20240528 | 181200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 105 | 20240528 | 181100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 106 | 20240528 | 181000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 107 | 20240528 | 180900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 108 | 20240528 | 180800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 109 | 20240528 | 180700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 110 | 20240528 | 180600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 111 | 20240528 | 180500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 112 | 20240528 | 180400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 113 | 20240528 | 180300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 114 | 20240528 | 180200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 115 | 20240528 | 180100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 116 | 20240528 | 180000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 117 | 20240528 | 175900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 118 | 20240528 | 175800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 119 | 20240528 | 175700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 120 | 20240528 | 175600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 121 | 20240528 | 175500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 122 | 20240528 | 175400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 6426 |
| 123 | 20240528 | 175300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 124 | 20240528 | 175200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 125 | 20240528 | 175100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 126 | 20240528 | 175000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 127 | 20240528 | 174900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 128 | 20240528 | 174800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 129 | 20240528 | 174700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 130 | 20240528 | 174600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 131 | 20240528 | 174500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 132 | 20240528 | 174400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 133 | 20240528 | 174300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 134 | 20240528 | 174200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 135 | 20240528 | 174100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 136 | 20240528 | 174000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 137 | 20240528 | 173900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 138 | 20240528 | 173800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 139 | 20240528 | 173700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 140 | 20240528 | 173600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 141 | 20240528 | 173500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 142 | 20240528 | 173400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 143 | 20240528 | 173300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 144 | 20240528 | 173200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 145 | 20240528 | 173100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 146 | 20240528 | 173000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 147 | 20240528 | 172900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 148 | 20240528 | 172800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 149 | 20240528 | 172700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 150 | 20240528 | 172600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 151 | 20240528 | 172500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 152 | 20240528 | 172400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 6426 |
| 153 | 20240528 | 172300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 154 | 20240528 | 172200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 155 | 20240528 | 172100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 156 | 20240528 | 172000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 157 | 20240528 | 171900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 158 | 20240528 | 171800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 159 | 20240528 | 171700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 160 | 20240528 | 171600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 161 | 20240528 | 171500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 162 | 20240528 | 171400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 163 | 20240528 | 171300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 164 | 20240528 | 171200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 165 | 20240528 | 171100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 166 | 20240528 | 171000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 167 | 20240528 | 170900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 168 | 20240528 | 170800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 169 | 20240528 | 170700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 170 | 20240528 | 170600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 171 | 20240528 | 170500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 172 | 20240528 | 170400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 173 | 20240528 | 170300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 174 | 20240528 | 170200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 175 | 20240528 | 170100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 176 | 20240528 | 170000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 177 | 20240528 | 165900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 178 | 20240528 | 165800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 179 | 20240528 | 165700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 180 | 20240528 | 165600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 181 | 20240528 | 165500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 182 | 20240528 | 165400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 6426 |
| 183 | 20240528 | 165300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 184 | 20240528 | 165200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 185 | 20240528 | 165100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 186 | 20240528 | 165000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 187 | 20240528 | 164900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 188 | 20240528 | 164800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 189 | 20240528 | 164700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 190 | 20240528 | 164600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 191 | 20240528 | 164500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 192 | 20240528 | 164400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 193 | 20240528 | 164300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 194 | 20240528 | 164200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 195 | 20240528 | 164100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 196 | 20240528 | 164000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 197 | 20240528 | 163900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 198 | 20240528 | 163800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 199 | 20240528 | 163700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 200 | 20240528 | 163600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 201 | 20240528 | 163500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 202 | 20240528 | 163400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 203 | 20240528 | 163300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 204 | 20240528 | 163200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 205 | 20240528 | 163100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 206 | 20240528 | 163000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 207 | 20240528 | 162900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 208 | 20240528 | 162800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 209 | 20240528 | 162700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 210 | 20240528 | 162600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 211 | 20240528 | 162500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 212 | 20240528 | 162400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 6426 |
| 213 | 20240528 | 162300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 214 | 20240528 | 162200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 215 | 20240528 | 162100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 216 | 20240528 | 162000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 217 | 20240528 | 161900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 218 | 20240528 | 161800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 219 | 20240528 | 161700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 220 | 20240528 | 161600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 221 | 20240528 | 161500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 222 | 20240528 | 161400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 223 | 20240528 | 161300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 224 | 20240528 | 161200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 225 | 20240528 | 161100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 226 | 20240528 | 161000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 227 | 20240528 | 160900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 228 | 20240528 | 160800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 229 | 20240528 | 160700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 230 | 20240528 | 160600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 231 | 20240528 | 160500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 232 | 20240528 | 160400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 233 | 20240528 | 160300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 234 | 20240528 | 160200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 235 | 20240528 | 160100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 236 | 20240528 | 160000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 237 | 20240528 | 155900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 238 | 20240528 | 155800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 239 | 20240528 | 155700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 240 | 20240528 | 155600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 241 | 20240528 | 155500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 242 | 20240528 | 155400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 6426 |
| 243 | 20240528 | 155300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 244 | 20240528 | 155200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 245 | 20240528 | 155100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 246 | 20240528 | 155000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 247 | 20240528 | 154900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 248 | 20240528 | 154800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 249 | 20240528 | 154700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 250 | 20240528 | 154600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 251 | 20240528 | 154500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 252 | 20240528 | 154400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 253 | 20240528 | 154300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 254 | 20240528 | 154200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 255 | 20240528 | 154100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 256 | 20240528 | 154000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 257 | 20240528 | 153900 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 258 | 20240528 | 153800 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 259 | 20240528 | 153700 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 260 | 20240528 | 153600 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 261 | 20240528 | 153500 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 262 | 20240528 | 153400 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 263 | 20240528 | 153300 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 264 | 20240528 | 153200 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 265 | 20240528 | 153100 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 0 |
| 266 | 20240528 | 153000 | 63989187900 | 170600 | 170600 | 170600 | 170600 | 6426 |
| 267 | 20240528 | 152900 | 62892912300 | 170800 | 170800 | 170800 | 170800 | 0 |
| 268 | 20240528 | 152800 | 62892912300 | 170800 | 170800 | 170800 | 170800 | 0 |
| 269 | 20240528 | 152700 | 62892912300 | 170800 | 170800 | 170800 | 170800 | 0 |
| 270 | 20240528 | 152600 | 62892912300 | 170800 | 170800 | 170800 | 170800 | 0 |
| 271 | 20240528 | 152500 | 62892912300 | 170800 | 170800 | 170800 | 170800 | 0 |
| 272 | 20240528 | 152400 | 62892912300 | 170800 | 170800 | 170800 | 170800 | 0 |
| 273 | 20240528 | 152300 | 62892912300 | 170800 | 170800 | 170800 | 170800 | 0 |
| 274 | 20240528 | 152200 | 62892912300 | 170800 | 170800 | 170800 | 170800 | 0 |
| 275 | 20240528 | 152100 | 62892912300 | 170800 | 170800 | 170800 | 170800 | 0 |
| 276 | 20240528 | 152000 | 62892912300 | 170800 | 170800 | 170800 | 170800 | 0 |
| 277 | 20240528 | 151900 | 62892912300 | 170800 | 170600 | 170800 | 170600 | 1318 |
| 278 | 20240528 | 151800 | 62667865700 | 170700 | 170600 | 170700 | 170600 | 656 |
| 279 | 20240528 | 151700 | 62555887500 | 170700 | 170600 | 170700 | 170600 | 870 |
| 280 | 20240528 | 151600 | 62407404800 | 170700 | 170600 | 170700 | 170500 | 1818 |
| 281 | 20240528 | 151500 | 62097157700 | 170700 | 170500 | 170700 | 170400 | 699 |
| 282 | 20240528 | 151400 | 61977916900 | 170500 | 170300 | 170600 | 170300 | 1150 |
| 283 | 20240528 | 151300 | 61781865600 | 170400 | 170300 | 170400 | 170300 | 179 |
| 284 | 20240528 | 151200 | 61751371600 | 170300 | 170400 | 170400 | 170300 | 439 |
| 285 | 20240528 | 151100 | 61676581000 | 170300 | 170300 | 170400 | 170300 | 389 |
| 286 | 20240528 | 151000 | 61610326000 | 170300 | 170200 | 170300 | 170200 | 303 |
| 287 | 20240528 | 150900 | 61558739700 | 170200 | 170200 | 170300 | 170200 | 188 |
| 288 | 20240528 | 150800 | 61526737100 | 170200 | 169900 | 170300 | 169900 | 322 |
| 289 | 20240528 | 150700 | 61471962300 | 169900 | 169700 | 170000 | 169600 | 1364 |
| 290 | 20240528 | 150600 | 61240416000 | 169700 | 169800 | 169900 | 169700 | 291 |
| 291 | 20240528 | 150500 | 61191006300 | 169900 | 169900 | 170000 | 169800 | 594 |
| 292 | 20240528 | 150400 | 61090102100 | 169900 | 169900 | 170000 | 169800 | 325 |
| 293 | 20240528 | 150300 | 61034886700 | 169900 | 169800 | 169900 | 169800 | 304 |
| 294 | 20240528 | 150200 | 60983263100 | 169800 | 169800 | 170000 | 169800 | 100 |
| 295 | 20240528 | 150100 | 60966281800 | 169800 | 170100 | 170300 | 169800 | 1529 |
| 296 | 20240528 | 150000 | 60706333500 | 170100 | 170200 | 170200 | 170000 | 1180 |
| 297 | 20240528 | 145900 | 60505581400 | 170300 | 170200 | 170300 | 170200 | 167 |
| 298 | 20240528 | 145800 | 60477145800 | 170200 | 170300 | 170300 | 170200 | 231 |
| 299 | 20240528 | 145700 | 60437817000 | 170300 | 170200 | 170300 | 170100 | 161 |
| 300 | 20240528 | 145600 | 60410415400 | 170300 | 170300 | 170400 | 170200 | 283 |
| 301 | 20240528 | 145500 | 60362242000 | 170200 | 170200 | 170300 | 170200 | 552 |
| 302 | 20240528 | 145400 | 60268278600 | 170300 | 170300 | 170300 | 170200 | 165 |
| 303 | 20240528 | 145300 | 60240182500 | 170300 | 170200 | 170300 | 170200 | 112 |
| 304 | 20240528 | 145200 | 60221112800 | 170100 | 170100 | 170300 | 170100 | 404 |
| 305 | 20240528 | 145100 | 60152370800 | 170300 | 170300 | 170300 | 170100 | 435 |
| 306 | 20240528 | 145000 | 60078322600 | 170200 | 170000 | 170300 | 170000 | 515 |
| 307 | 20240528 | 144900 | 59990722500 | 170100 | 170200 | 170200 | 170000 | 1185 |
| 308 | 20240528 | 144800 | 59789249600 | 170200 | 170100 | 170500 | 170000 | 1099 |
| 309 | 20240528 | 144700 | 59602138600 | 170000 | 170100 | 170200 | 170000 | 353 |
| 310 | 20240528 | 144600 | 59542101800 | 170100 | 170400 | 170400 | 170100 | 1477 |
| 311 | 20240528 | 144500 | 59290627000 | 170400 | 170600 | 170600 | 170300 | 460 |
| 312 | 20240528 | 144400 | 59212228100 | 170500 | 170700 | 170700 | 170500 | 357 |
| 313 | 20240528 | 144300 | 59151336800 | 170700 | 170700 | 170700 | 170600 | 138 |
| 314 | 20240528 | 144200 | 59127783900 | 170600 | 170600 | 170700 | 170600 | 115 |
| 315 | 20240528 | 144100 | 59108161600 | 170600 | 170500 | 170700 | 170500 | 110 |
| 316 | 20240528 | 144000 | 59089392700 | 170600 | 170600 | 170600 | 170500 | 328 |
| 317 | 20240528 | 143900 | 59033438100 | 170600 | 170600 | 170700 | 170600 | 177 |
| 318 | 20240528 | 143800 | 59003237700 | 170600 | 170500 | 170800 | 170300 | 631 |
| 319 | 20240528 | 143700 | 58895608100 | 170400 | 170400 | 170500 | 170300 | 209 |
| 320 | 20240528 | 143600 | 58859992300 | 170300 | 170500 | 170500 | 170300 | 315 |
| 321 | 20240528 | 143500 | 58806312200 | 170400 | 170400 | 170500 | 170400 | 481 |
| 322 | 20240528 | 143400 | 58724317200 | 170500 | 170600 | 170600 | 170400 | 2138 |
| 323 | 20240528 | 143300 | 58359794800 | 170600 | 170700 | 170800 | 170600 | 390 |
| 324 | 20240528 | 143200 | 58293239400 | 170700 | 170600 | 170700 | 170600 | 215 |
| 325 | 20240528 | 143100 | 58256545600 | 170600 | 170800 | 170800 | 170600 | 636 |
| 326 | 20240528 | 143000 | 58147949400 | 170800 | 170600 | 170800 | 170600 | 582 |
| 327 | 20240528 | 142900 | 58048598000 | 170700 | 170700 | 170700 | 170600 | 266 |
| 328 | 20240528 | 142800 | 58003194500 | 170700 | 170600 | 170700 | 170500 | 1445 |
| 329 | 20240528 | 142700 | 57756633500 | 170600 | 170600 | 170600 | 170500 | 265 |
| 330 | 20240528 | 142600 | 57711425600 | 170600 | 170500 | 170700 | 170500 | 463 |
| 331 | 20240528 | 142500 | 57632437700 | 170600 | 170600 | 170600 | 170500 | 487 |
| 332 | 20240528 | 142400 | 57549357900 | 170600 | 170600 | 170600 | 170500 | 167 |
| 333 | 20240528 | 142300 | 57520878300 | 170600 | 170700 | 170700 | 170600 | 696 |
| 334 | 20240528 | 142200 | 57402126500 | 170600 | 170600 | 170700 | 170500 | 305 |
| 335 | 20240528 | 142100 | 57350091400 | 170700 | 170700 | 170700 | 170600 | 165 |
| 336 | 20240528 | 142000 | 57321928200 | 170700 | 170600 | 170700 | 170600 | 198 |
| 337 | 20240528 | 141900 | 57288137900 | 170600 | 170600 | 170600 | 170500 | 624 |
| 338 | 20240528 | 141800 | 57181686000 | 170600 | 170600 | 170600 | 170500 | 152 |
| 339 | 20240528 | 141700 | 57155756400 | 170600 | 170500 | 170600 | 170500 | 72 |
| 340 | 20240528 | 141600 | 57143474300 | 170600 | 170500 | 170600 | 170400 | 515 |
| 341 | 20240528 | 141500 | 57055659000 | 170500 | 170500 | 170500 | 170400 | 277 |
| 342 | 20240528 | 141400 | 57008431400 | 170500 | 170500 | 170500 | 170400 | 159 |
| 343 | 20240528 | 141300 | 56981332300 | 170400 | 170500 | 170500 | 170400 | 307 |
| 344 | 20240528 | 141200 | 56928997200 | 170500 | 170500 | 170500 | 170400 | 244 |
| 345 | 20240528 | 141100 | 56887411200 | 170500 | 170400 | 170500 | 170400 | 148 |
| 346 | 20240528 | 141000 | 56862178700 | 170400 | 170500 | 170600 | 170400 | 343 |
| 347 | 20240528 | 140900 | 56803700900 | 170400 | 170300 | 170500 | 170300 | 238 |
| 348 | 20240528 | 140800 | 56763148900 | 170400 | 170500 | 170500 | 170300 | 434 |
| 349 | 20240528 | 140700 | 56689186100 | 170500 | 170500 | 170600 | 170400 | 618 |
| 350 | 20240528 | 140600 | 56583837300 | 170500 | 170500 | 170500 | 170400 | 225 |
| 351 | 20240528 | 140500 | 56545476100 | 170500 | 170400 | 170500 | 170300 | 365 |
| 352 | 20240528 | 140400 | 56483280900 | 170300 | 170400 | 170400 | 170300 | 115 |
| 353 | 20240528 | 140300 | 56463687900 | 170300 | 170400 | 170400 | 170300 | 134 |
| 354 | 20240528 | 140200 | 56440860200 | 170400 | 170300 | 170400 | 170300 | 150 |
| 355 | 20240528 | 140100 | 56415304600 | 170400 | 170200 | 170400 | 170200 | 222 |
| 356 | 20240528 | 140000 | 56377501100 | 170300 | 170200 | 170400 | 170200 | 473 |
| 357 | 20240528 | 135900 | 56296962900 | 170200 | 170300 | 170300 | 170200 | 53 |
| 358 | 20240528 | 135800 | 56287939300 | 170200 | 170100 | 170300 | 170100 | 94 |
| 359 | 20240528 | 135700 | 56271939900 | 170300 | 170300 | 170300 | 170000 | 824 |
| 360 | 20240528 | 135600 | 56131768800 | 170300 | 170200 | 170400 | 170100 | 235 |
| 361 | 20240528 | 135500 | 56091763500 | 170200 | 169900 | 170200 | 169900 | 841 |
| 362 | 20240528 | 135400 | 55948784200 | 170000 | 170000 | 170000 | 169800 | 843 |
| 363 | 20240528 | 135300 | 55805561000 | 169900 | 170100 | 170100 | 169900 | 1135 |
| 364 | 20240528 | 135200 | 55612640300 | 170100 | 170100 | 170200 | 170000 | 300 |
| 365 | 20240528 | 135100 | 55561614500 | 170200 | 170200 | 170300 | 170100 | 228 |
| 366 | 20240528 | 135000 | 55522806600 | 170100 | 170100 | 170300 | 170100 | 425 |
| 367 | 20240528 | 134900 | 55450498800 | 170200 | 170100 | 170200 | 170100 | 52 |
| 368 | 20240528 | 134800 | 55441649600 | 170100 | 170200 | 170300 | 170100 | 384 |
| 369 | 20240528 | 134700 | 55376284300 | 170300 | 170200 | 170300 | 170200 | 331 |
| 370 | 20240528 | 134600 | 55319944000 | 170300 | 170500 | 170600 | 170200 | 544 |
| 371 | 20240528 | 134500 | 55227265800 | 170400 | 170700 | 170700 | 170400 | 611 |
| 372 | 20240528 | 134400 | 55123076100 | 170700 | 170600 | 170700 | 170500 | 403 |
| 373 | 20240528 | 134300 | 55054300700 | 170600 | 171000 | 171000 | 170600 | 1520 |
| 374 | 20240528 | 134200 | 54794689300 | 170900 | 170900 | 170900 | 170800 | 1531 |
| 375 | 20240528 | 134100 | 54533069400 | 170900 | 170900 | 170900 | 170800 | 386 |
| 376 | 20240528 | 134000 | 54467107700 | 170900 | 170900 | 170900 | 170800 | 282 |
| 377 | 20240528 | 133900 | 54418914700 | 170900 | 170900 | 170900 | 170800 | 819 |
| 378 | 20240528 | 133800 | 54278981600 | 170800 | 170900 | 170900 | 170800 | 603 |
| 379 | 20240528 | 133700 | 54175935500 | 170900 | 170900 | 170900 | 170800 | 175 |
| 380 | 20240528 | 133600 | 54146037900 | 170900 | 170900 | 170900 | 170800 | 378 |
| 381 | 20240528 | 133500 | 54081459100 | 170800 | 170800 | 170900 | 170800 | 342 |
| 382 | 20240528 | 133400 | 54023030100 | 170900 | 170900 | 170900 | 170800 | 532 |
| 383 | 20240528 | 133300 | 53932113700 | 170800 | 170900 | 170900 | 170800 | 143 |
| 384 | 20240528 | 133200 | 53907681500 | 170800 | 170800 | 170900 | 170700 | 1218 |
| 385 | 20240528 | 133100 | 53699647800 | 170800 | 170700 | 170800 | 170600 | 1827 |
| 386 | 20240528 | 133000 | 53387712900 | 170700 | 170700 | 170700 | 170600 | 333 |
| 387 | 20240528 | 132900 | 53330877500 | 170700 | 170600 | 170700 | 170400 | 1331 |
| 388 | 20240528 | 132800 | 53103880600 | 170500 | 170500 | 170600 | 170400 | 536 |
| 389 | 20240528 | 132700 | 53012491600 | 170500 | 170700 | 170800 | 170500 | 1235 |
| 390 | 20240528 | 132600 | 52801726900 | 170800 | 170800 | 170800 | 170700 | 99 |
| 391 | 20240528 | 132500 | 52784822000 | 170800 | 170700 | 170800 | 170700 | 800 |
| 392 | 20240528 | 132400 | 52648243600 | 170800 | 170700 | 170800 | 170700 | 676 |
| 393 | 20240528 | 132300 | 52532812800 | 170700 | 170700 | 170700 | 170600 | 619 |
| 394 | 20240528 | 132200 | 52427155100 | 170700 | 170700 | 170700 | 170600 | 636 |
| 395 | 20240528 | 132100 | 52318594100 | 170700 | 170700 | 170700 | 170600 | 391 |
| 396 | 20240528 | 132000 | 52251852800 | 170600 | 170700 | 170700 | 170500 | 353 |
| 397 | 20240528 | 131900 | 52191629300 | 170600 | 170600 | 170700 | 170600 | 140 |
| 398 | 20240528 | 131800 | 52167741300 | 170700 | 170700 | 170700 | 170600 | 96 |
| 399 | 20240528 | 131700 | 52151354200 | 170600 | 170700 | 170700 | 170600 | 719 |
| 400 | 20240528 | 131600 | 52028647600 | 170700 | 170600 | 170700 | 170500 | 1504 |
| 401 | 20240528 | 131500 | 51772039500 | 170600 | 170300 | 170600 | 170300 | 2152 |
| 402 | 20240528 | 131400 | 51405268200 | 170300 | 170300 | 170300 | 170100 | 567 |
| 403 | 20240528 | 131300 | 51308723500 | 170300 | 170100 | 170300 | 170100 | 347 |
| 404 | 20240528 | 131200 | 51249656000 | 170200 | 170200 | 170300 | 170100 | 409 |
| 405 | 20240528 | 131100 | 51180043700 | 170200 | 170200 | 170300 | 170200 | 548 |
| 406 | 20240528 | 131000 | 51086768100 | 170200 | 170100 | 170200 | 170100 | 364 |
| 407 | 20240528 | 130900 | 51024837200 | 170100 | 170100 | 170100 | 170000 | 87 |
| 408 | 20240528 | 130800 | 51010038700 | 170100 | 170000 | 170100 | 170000 | 502 |
| 409 | 20240528 | 130700 | 50924689200 | 170000 | 170100 | 170100 | 169900 | 990 |
| 410 | 20240528 | 130600 | 50756368100 | 170200 | 170200 | 170200 | 170100 | 538 |
| 411 | 20240528 | 130500 | 50664804500 | 170200 | 170300 | 170300 | 170200 | 101 |
| 412 | 20240528 | 130400 | 50647605900 | 170300 | 170300 | 170300 | 170200 | 201 |
| 413 | 20240528 | 130300 | 50613390700 | 170200 | 170300 | 170400 | 170200 | 211 |
| 414 | 20240528 | 130200 | 50577456300 | 170400 | 170300 | 170400 | 170300 | 497 |
| 415 | 20240528 | 130100 | 50492804100 | 170400 | 170500 | 170500 | 170300 | 738 |
| 416 | 20240528 | 130000 | 50367042100 | 170500 | 170400 | 170500 | 170300 | 621 |
| 417 | 20240528 | 125900 | 50261195100 | 170400 | 170500 | 170500 | 170400 | 1023 |
| 418 | 20240528 | 125800 | 50086823100 | 170500 | 170500 | 170500 | 170400 | 700 |
| 419 | 20240528 | 125700 | 49967481800 | 170500 | 170200 | 170500 | 170200 | 2094 |
| 420 | 20240528 | 125600 | 49610721300 | 170200 | 170200 | 170200 | 170100 | 651 |
| 421 | 20240528 | 125500 | 49499961200 | 170200 | 170200 | 170200 | 170100 | 194 |
| 422 | 20240528 | 125400 | 49466942600 | 170100 | 170100 | 170200 | 170100 | 182 |
| 423 | 20240528 | 125300 | 49435969200 | 170200 | 170200 | 170300 | 170100 | 121 |
| 424 | 20240528 | 125200 | 49415375100 | 170200 | 170200 | 170200 | 170000 | 541 |
| 425 | 20240528 | 125100 | 49323344000 | 170200 | 170100 | 170200 | 170100 | 376 |
| 426 | 20240528 | 125000 | 49259366900 | 170100 | 170100 | 170100 | 170000 | 133 |
| 427 | 20240528 | 124900 | 49236743700 | 170100 | 170300 | 170300 | 170000 | 480 |
| 428 | 20240528 | 124800 | 49155055900 | 170200 | 170100 | 170300 | 170100 | 277 |
| 429 | 20240528 | 124700 | 49107918600 | 170200 | 170100 | 170200 | 170100 | 368 |
| 430 | 20240528 | 124600 | 49045315100 | 170100 | 170100 | 170100 | 170000 | 137 |
| 431 | 20240528 | 124500 | 49022014500 | 170100 | 169900 | 170100 | 169900 | 347 |
| 432 | 20240528 | 124400 | 48963021800 | 169900 | 169900 | 170000 | 169900 | 100 |
| 433 | 20240528 | 124300 | 48946025600 | 169900 | 169900 | 170000 | 169900 | 155 |
| 434 | 20240528 | 124200 | 48919685900 | 170000 | 170000 | 170100 | 169900 | 158 |
| 435 | 20240528 | 124100 | 48892827900 | 169900 | 169800 | 169900 | 169700 | 494 |
| 436 | 20240528 | 124000 | 48808935500 | 169800 | 170100 | 170100 | 169800 | 666 |
| 437 | 20240528 | 123900 | 48695750500 | 170000 | 170000 | 170100 | 170000 | 248 |
| 438 | 20240528 | 123800 | 48653586300 | 170100 | 170200 | 170300 | 170000 | 1215 |
| 439 | 20240528 | 123700 | 48446858000 | 170200 | 170400 | 170500 | 170200 | 942 |
| 440 | 20240528 | 123600 | 48286373900 | 170500 | 170500 | 170500 | 170400 | 303 |
| 441 | 20240528 | 123500 | 48234712800 | 170500 | 170600 | 170600 | 170400 | 1439 |
| 442 | 20240528 | 123400 | 47989323500 | 170600 | 170600 | 170600 | 170500 | 1104 |
| 443 | 20240528 | 123300 | 47800981900 | 170600 | 170400 | 170700 | 170400 | 1783 |
| 444 | 20240528 | 123200 | 47496866400 | 170400 | 170500 | 170600 | 170400 | 1066 |
| 445 | 20240528 | 123100 | 47315158000 | 170500 | 170400 | 170600 | 170300 | 1566 |
| 446 | 20240528 | 123000 | 47048141200 | 170400 | 170500 | 170500 | 170400 | 1074 |
| 447 | 20240528 | 122900 | 46865121400 | 170400 | 170500 | 170500 | 170400 | 197 |
| 448 | 20240528 | 122800 | 46831542200 | 170500 | 170500 | 170500 | 170400 | 427 |
| 449 | 20240528 | 122700 | 46758744900 | 170500 | 170500 | 170500 | 170400 | 531 |
| 450 | 20240528 | 122600 | 46668211100 | 170500 | 170400 | 170500 | 170400 | 77 |
| 451 | 20240528 | 122500 | 46655088900 | 170500 | 170500 | 170500 | 170400 | 567 |
| 452 | 20240528 | 122400 | 46558427200 | 170500 | 170600 | 170600 | 170400 | 521 |
| 453 | 20240528 | 122300 | 46469588400 | 170600 | 170500 | 170600 | 170400 | 835 |
| 454 | 20240528 | 122200 | 46327228800 | 170400 | 170500 | 170500 | 170400 | 610 |
| 455 | 20240528 | 122100 | 46223260400 | 170500 | 170500 | 170600 | 170400 | 759 |
| 456 | 20240528 | 122000 | 46093840300 | 170500 | 170500 | 170700 | 170400 | 1111 |
| 457 | 20240528 | 121900 | 45904333500 | 170500 | 170600 | 170700 | 170400 | 1938 |
| 458 | 20240528 | 121800 | 45573862600 | 170500 | 170300 | 170600 | 170200 | 3361 |
| 459 | 20240528 | 121700 | 45000895400 | 170300 | 170400 | 170400 | 170200 | 235 |
| 460 | 20240528 | 121600 | 44960874900 | 170300 | 170200 | 170400 | 170200 | 2369 |
| 461 | 20240528 | 121500 | 44557349900 | 170200 | 169800 | 170300 | 169800 | 5485 |
| 462 | 20240528 | 121400 | 43624508300 | 169800 | 169700 | 169800 | 169700 | 143 |
| 463 | 20240528 | 121300 | 43600230800 | 169800 | 169800 | 169800 | 169700 | 95 |
| 464 | 20240528 | 121200 | 43584101800 | 169800 | 169800 | 169800 | 169700 | 200 |
| 465 | 20240528 | 121100 | 43550144100 | 169900 | 169800 | 169900 | 169700 | 359 |
| 466 | 20240528 | 121000 | 43489180800 | 169700 | 169800 | 169900 | 169700 | 487 |
| 467 | 20240528 | 120900 | 43406485800 | 169800 | 169700 | 169800 | 169700 | 426 |
| 468 | 20240528 | 120800 | 43334180800 | 169700 | 170000 | 170000 | 169700 | 1754 |
| 469 | 20240528 | 120700 | 43036340800 | 169900 | 169900 | 170000 | 169800 | 189 |
| 470 | 20240528 | 120600 | 43004231100 | 169900 | 169900 | 170000 | 169900 | 604 |
| 471 | 20240528 | 120500 | 42901609200 | 170000 | 170000 | 170000 | 169900 | 295 |
| 472 | 20240528 | 120400 | 42851462600 | 170000 | 170000 | 170000 | 169900 | 391 |
| 473 | 20240528 | 120300 | 42785013100 | 170000 | 170000 | 170100 | 169800 | 248 |
| 474 | 20240528 | 120200 | 42742854100 | 170000 | 169800 | 170000 | 169800 | 98 |
| 475 | 20240528 | 120100 | 42726204100 | 169900 | 169900 | 170100 | 169800 | 837 |
| 476 | 20240528 | 120000 | 42583981500 | 169900 | 170000 | 170000 | 169900 | 124 |
| 477 | 20240528 | 115900 | 42562904900 | 170000 | 170000 | 170100 | 169900 | 169 |
| 478 | 20240528 | 115800 | 42534176200 | 170100 | 170000 | 170100 | 170000 | 117 |
| 479 | 20240528 | 115700 | 42514277400 | 170000 | 170000 | 170100 | 169900 | 288 |
| 480 | 20240528 | 115600 | 42465310300 | 170000 | 170000 | 170100 | 169900 | 267 |
| 481 | 20240528 | 115500 | 42419922200 | 170000 | 169900 | 170000 | 169900 | 179 |
| 482 | 20240528 | 115400 | 42389494100 | 170000 | 170100 | 170100 | 170000 | 115 |
| 483 | 20240528 | 115300 | 42369942500 | 170000 | 169900 | 170200 | 169900 | 1654 |
| 484 | 20240528 | 115200 | 42088727600 | 169900 | 170000 | 170000 | 169800 | 468 |
| 485 | 20240528 | 115100 | 42009220200 | 170000 | 170000 | 170000 | 169900 | 234 |
| 486 | 20240528 | 115000 | 41969443100 | 170000 | 170000 | 170200 | 169900 | 989 |
| 487 | 20240528 | 114900 | 41801260100 | 170000 | 170100 | 170200 | 170000 | 1105 |
| 488 | 20240528 | 114800 | 41613346300 | 170100 | 170100 | 170100 | 170000 | 323 |
| 489 | 20240528 | 114700 | 41558420600 | 170100 | 170100 | 170100 | 169900 | 435 |
| 490 | 20240528 | 114600 | 41484464500 | 170100 | 170100 | 170200 | 170000 | 218 |
| 491 | 20240528 | 114500 | 41447393700 | 170100 | 170100 | 170200 | 170000 | 370 |
| 492 | 20240528 | 114400 | 41384456500 | 170100 | 170200 | 170300 | 170100 | 369 |
| 493 | 20240528 | 114300 | 41321670700 | 170100 | 170200 | 170300 | 170100 | 350 |
| 494 | 20240528 | 114200 | 41262103000 | 170200 | 170300 | 170300 | 170100 | 134 |
| 495 | 20240528 | 114100 | 41239286400 | 170300 | 170200 | 170300 | 170100 | 653 |
| 496 | 20240528 | 114000 | 41128120200 | 170300 | 170200 | 170300 | 170200 | 914 |
| 497 | 20240528 | 113900 | 40972527500 | 170100 | 170100 | 170200 | 170100 | 125 |
| 498 | 20240528 | 113800 | 40951260200 | 170200 | 170100 | 170200 | 170000 | 267 |
| 499 | 20240528 | 113700 | 40905833300 | 170100 | 170200 | 170200 | 170000 | 111 |
| 500 | 20240528 | 113600 | 40886951100 | 170100 | 170200 | 170300 | 170000 | 647 |
| 501 | 20240528 | 113500 | 40776876600 | 170300 | 170200 | 170300 | 170100 | 534 |
| 502 | 20240528 | 113400 | 40685963400 | 170200 | 170200 | 170400 | 170100 | 1113 |
| 503 | 20240528 | 113300 | 40496450000 | 170300 | 169900 | 170300 | 169800 | 1153 |
| 504 | 20240528 | 113200 | 40300347400 | 169900 | 169900 | 170000 | 169800 | 486 |
| 505 | 20240528 | 113100 | 40217783200 | 169900 | 169800 | 169900 | 169700 | 248 |
| 506 | 20240528 | 113000 | 40175664300 | 169800 | 169800 | 170000 | 169700 | 486 |
| 507 | 20240528 | 112900 | 40093142200 | 169800 | 170000 | 170100 | 169800 | 735 |
| 508 | 20240528 | 112800 | 39968273700 | 170000 | 170000 | 170000 | 169800 | 537 |
| 509 | 20240528 | 112700 | 39877026200 | 169900 | 169700 | 170100 | 169700 | 312 |
| 510 | 20240528 | 112600 | 39824005600 | 169800 | 169600 | 170000 | 169600 | 138 |
| 511 | 20240528 | 112500 | 39800570700 | 169700 | 169800 | 170000 | 169600 | 472 |
| 512 | 20240528 | 112400 | 39720430700 | 169700 | 169800 | 169900 | 169700 | 349 |
| 513 | 20240528 | 112300 | 39661189300 | 169900 | 169900 | 170000 | 169800 | 477 |
| 514 | 20240528 | 112200 | 39580171000 | 169900 | 170000 | 170100 | 169800 | 638 |
| 515 | 20240528 | 112100 | 39471734600 | 170000 | 170100 | 170200 | 169900 | 754 |
| 516 | 20240528 | 112000 | 39343515300 | 170100 | 170300 | 170300 | 170100 | 421 |
| 517 | 20240528 | 111900 | 39271849200 | 170200 | 170400 | 170400 | 170200 | 254 |
| 518 | 20240528 | 111800 | 39228588200 | 170300 | 170300 | 170400 | 170200 | 364 |
| 519 | 20240528 | 111700 | 39166588700 | 170300 | 170300 | 170400 | 170300 | 641 |
| 520 | 20240528 | 111600 | 39057413500 | 170400 | 170300 | 170400 | 170200 | 394 |
| 521 | 20240528 | 111500 | 38990315300 | 170300 | 170300 | 170300 | 170100 | 496 |
| 522 | 20240528 | 111400 | 38905892600 | 170300 | 170200 | 170300 | 170100 | 219 |
| 523 | 20240528 | 111300 | 38868615800 | 170300 | 170300 | 170300 | 170200 | 306 |
| 524 | 20240528 | 111200 | 38816521800 | 170200 | 170200 | 170300 | 170000 | 504 |
| 525 | 20240528 | 111100 | 38730745400 | 170100 | 169800 | 170100 | 169800 | 1825 |
| 526 | 20240528 | 111000 | 38420537400 | 169800 | 169700 | 169800 | 169600 | 388 |
| 527 | 20240528 | 110900 | 38354687100 | 169700 | 169500 | 169700 | 169500 | 440 |
| 528 | 20240528 | 110800 | 38280038100 | 169500 | 169300 | 169600 | 169300 | 298 |
| 529 | 20240528 | 110700 | 38229533500 | 169400 | 169100 | 169400 | 169100 | 301 |
| 530 | 20240528 | 110600 | 38178579900 | 169100 | 168900 | 169100 | 168700 | 1055 |
| 531 | 20240528 | 110500 | 38000313700 | 168900 | 168800 | 168900 | 168800 | 367 |
| 532 | 20240528 | 110400 | 37938349400 | 168900 | 168900 | 169000 | 168800 | 301 |
| 533 | 20240528 | 110300 | 37887526700 | 169000 | 169000 | 169000 | 168900 | 216 |
| 534 | 20240528 | 110200 | 37851037700 | 168900 | 169000 | 169200 | 168800 | 1540 |
| 535 | 20240528 | 110100 | 37590775200 | 169000 | 169000 | 169100 | 169000 | 746 |
| 536 | 20240528 | 110000 | 37464696300 | 169000 | 169600 | 169600 | 169000 | 2431 |
| 537 | 20240528 | 105900 | 37053229600 | 169600 | 169700 | 169700 | 169500 | 388 |
| 538 | 20240528 | 105800 | 36987429800 | 169700 | 169700 | 169700 | 169600 | 179 |
| 539 | 20240528 | 105700 | 36957054700 | 169600 | 169700 | 169700 | 169600 | 285 |
| 540 | 20240528 | 105600 | 36908705300 | 169700 | 169600 | 169700 | 169600 | 156 |
| 541 | 20240528 | 105500 | 36882235800 | 169600 | 169700 | 169800 | 169600 | 406 |
| 542 | 20240528 | 105400 | 36813336700 | 169800 | 169900 | 170000 | 169700 | 438 |
| 543 | 20240528 | 105300 | 36738944800 | 169900 | 170100 | 170200 | 169900 | 343 |
| 544 | 20240528 | 105200 | 36680616000 | 170100 | 170100 | 170100 | 170000 | 354 |
| 545 | 20240528 | 105100 | 36620417600 | 170100 | 169800 | 170100 | 169800 | 112 |
| 546 | 20240528 | 105000 | 36601380800 | 169800 | 170400 | 170400 | 169800 | 1182 |
| 547 | 20240528 | 104900 | 36400450300 | 170100 | 170600 | 170600 | 169900 | 1535 |
| 548 | 20240528 | 104800 | 36139042600 | 170500 | 170800 | 170900 | 170500 | 1539 |
| 549 | 20240528 | 104700 | 35876229700 | 170800 | 170800 | 171000 | 170800 | 3009 |
| 550 | 20240528 | 104600 | 35362035000 | 170800 | 170600 | 170800 | 170600 | 1068 |
| 551 | 20240528 | 104500 | 35179731500 | 170600 | 170600 | 170700 | 170500 | 1092 |
| 552 | 20240528 | 104400 | 34993460600 | 170600 | 170400 | 170600 | 170400 | 1068 |
| 553 | 20240528 | 104300 | 34811333400 | 170400 | 170400 | 170500 | 170300 | 428 |
| 554 | 20240528 | 104200 | 34738400900 | 170400 | 170100 | 170400 | 170100 | 1029 |
| 555 | 20240528 | 104100 | 34563211200 | 170100 | 170200 | 170200 | 170100 | 313 |
| 556 | 20240528 | 104000 | 34509961500 | 170200 | 170100 | 170200 | 170000 | 413 |
| 557 | 20240528 | 103900 | 34439721300 | 170100 | 170100 | 170200 | 170100 | 259 |
| 558 | 20240528 | 103800 | 34395663300 | 170100 | 170200 | 170200 | 170100 | 241 |
| 559 | 20240528 | 103700 | 34354658100 | 170100 | 170300 | 170400 | 170100 | 473 |
| 560 | 20240528 | 103600 | 34274138600 | 170200 | 170400 | 170500 | 170200 | 628 |
| 561 | 20240528 | 103500 | 34167139500 | 170500 | 169900 | 170500 | 169800 | 2456 |
| 562 | 20240528 | 103400 | 33749212200 | 169900 | 169800 | 169900 | 169800 | 137 |
| 563 | 20240528 | 103300 | 33725942400 | 169800 | 169900 | 170000 | 169800 | 256 |
| 564 | 20240528 | 103200 | 33682448500 | 169900 | 169700 | 170000 | 169700 | 413 |
| 565 | 20240528 | 103100 | 33612278100 | 169700 | 169900 | 169900 | 169600 | 424 |
| 566 | 20240528 | 103000 | 33540333600 | 170000 | 170000 | 170000 | 169700 | 658 |
| 567 | 20240528 | 102900 | 33428530400 | 169800 | 170100 | 170100 | 169800 | 665 |
| 568 | 20240528 | 102800 | 33315542400 | 170000 | 170000 | 170300 | 169800 | 1031 |
| 569 | 20240528 | 102700 | 33140239800 | 170100 | 170500 | 170500 | 169800 | 2050 |
| 570 | 20240528 | 102600 | 32791534800 | 170400 | 170400 | 170500 | 170400 | 308 |
| 571 | 20240528 | 102500 | 32739031200 | 170500 | 170400 | 170500 | 170300 | 437 |
| 572 | 20240528 | 102400 | 32664549700 | 170300 | 170200 | 170500 | 170200 | 759 |
| 573 | 20240528 | 102300 | 32535218000 | 170100 | 170500 | 170600 | 170100 | 2562 |
| 574 | 20240528 | 102200 | 32098704300 | 170500 | 170300 | 170500 | 170300 | 1057 |
| 575 | 20240528 | 102100 | 31918533900 | 170300 | 170100 | 170400 | 170100 | 1748 |
| 576 | 20240528 | 102000 | 31620778700 | 170200 | 170300 | 170300 | 170100 | 512 |
| 577 | 20240528 | 101900 | 31533633000 | 170300 | 170400 | 170500 | 170200 | 918 |
| 578 | 20240528 | 101800 | 31377187000 | 170500 | 169900 | 170500 | 169900 | 3874 |
| 579 | 20240528 | 101700 | 30717694800 | 169900 | 169900 | 169900 | 169800 | 460 |
| 580 | 20240528 | 101600 | 30639552800 | 169900 | 169800 | 170000 | 169800 | 427 |
| 581 | 20240528 | 101500 | 30567009200 | 169900 | 169500 | 170000 | 169300 | 1638 |
| 582 | 20240528 | 101400 | 30289111200 | 169500 | 169400 | 169500 | 169300 | 1087 |
| 583 | 20240528 | 101300 | 30105008400 | 169400 | 169600 | 169900 | 169300 | 687 |
| 584 | 20240528 | 101200 | 29988571100 | 169500 | 170000 | 170100 | 169500 | 3317 |
| 585 | 20240528 | 101100 | 29424996900 | 170000 | 169900 | 170000 | 169800 | 5196 |
| 586 | 20240528 | 101000 | 28541762600 | 169800 | 169800 | 170000 | 169700 | 1292 |
| 587 | 20240528 | 100900 | 28322233400 | 169800 | 169900 | 170000 | 169700 | 3176 |
| 588 | 20240528 | 100800 | 27782598600 | 169900 | 169900 | 170000 | 169800 | 4457 |
| 589 | 20240528 | 100700 | 27025243200 | 169900 | 169500 | 169900 | 169500 | 2123 |
| 590 | 20240528 | 100600 | 26664901800 | 169600 | 169400 | 169600 | 168700 | 1159 |
| 591 | 20240528 | 100500 | 26468628100 | 169300 | 169300 | 169500 | 169300 | 939 |
| 592 | 20240528 | 100400 | 26309529300 | 169400 | 168900 | 169400 | 168800 | 1329 |
| 593 | 20240528 | 100300 | 26084740000 | 168900 | 168900 | 169100 | 168700 | 1881 |
| 594 | 20240528 | 100200 | 25767064900 | 169000 | 169000 | 169000 | 168800 | 296 |
| 595 | 20240528 | 100100 | 25717072700 | 169000 | 169500 | 169500 | 168600 | 1206 |
| 596 | 20240528 | 100000 | 25513127400 | 169400 | 169700 | 169700 | 169200 | 1318 |
| 597 | 20240528 | 095900 | 25289846200 | 169700 | 169500 | 169800 | 169400 | 3415 |
| 598 | 20240528 | 095800 | 24710526000 | 169500 | 169200 | 169500 | 169200 | 3310 |
| 599 | 20240528 | 095700 | 24149993800 | 169100 | 169300 | 169300 | 169000 | 1163 |
| 600 | 20240528 | 095600 | 23953307600 | 169300 | 168900 | 169300 | 168800 | 2984 |
| 601 | 20240528 | 095500 | 23448839000 | 168900 | 168500 | 169000 | 168500 | 1788 |
| 602 | 20240528 | 095400 | 23147102200 | 168500 | 168600 | 168700 | 168500 | 437 |
| 603 | 20240528 | 095300 | 23073433100 | 168600 | 168200 | 168600 | 168200 | 765 |
| 604 | 20240528 | 095200 | 22944607000 | 168200 | 168500 | 168500 | 168100 | 311 |
| 605 | 20240528 | 095100 | 22892271100 | 168500 | 169000 | 169000 | 167900 | 2438 |
| 606 | 20240528 | 095000 | 22482063000 | 169000 | 169000 | 169100 | 168600 | 3354 |
| 607 | 20240528 | 094900 | 21915395600 | 169000 | 168600 | 169000 | 168500 | 2212 |
| 608 | 20240528 | 094800 | 21541947600 | 168600 | 168500 | 168600 | 168500 | 934 |
| 609 | 20240528 | 094700 | 21384533400 | 168500 | 168300 | 168500 | 168200 | 566 |
| 610 | 20240528 | 094600 | 21289235300 | 168300 | 168600 | 168600 | 168200 | 1109 |
| 611 | 20240528 | 094500 | 21102517500 | 168500 | 168900 | 168900 | 168500 | 1764 |
| 612 | 20240528 | 094400 | 20804902100 | 168800 | 168400 | 168900 | 168400 | 4242 |
| 613 | 20240528 | 094300 | 20089986800 | 168400 | 168000 | 168400 | 168000 | 1531 |
| 614 | 20240528 | 094200 | 19832471600 | 168000 | 168200 | 168200 | 167700 | 1206 |
| 615 | 20240528 | 094100 | 19630005800 | 168200 | 168100 | 168300 | 167800 | 1334 |
| 616 | 20240528 | 094000 | 19405815100 | 168100 | 167400 | 168200 | 167300 | 3787 |
| 617 | 20240528 | 093900 | 18770725900 | 167300 | 167400 | 167600 | 167300 | 538 |
| 618 | 20240528 | 093800 | 18680651000 | 167400 | 168200 | 168200 | 167200 | 2137 |
| 619 | 20240528 | 093700 | 18322458000 | 168200 | 168000 | 168300 | 167400 | 1631 |
| 620 | 20240528 | 093600 | 18048658200 | 168000 | 168400 | 168500 | 167500 | 1998 |
| 621 | 20240528 | 093500 | 17712679100 | 168500 | 168200 | 169100 | 167700 | 9048 |
| 622 | 20240528 | 093400 | 16189161000 | 168100 | 167400 | 168200 | 167300 | 4983 |
| 623 | 20240528 | 093300 | 15352987300 | 167500 | 166900 | 167600 | 166800 | 8227 |
| 624 | 20240528 | 093200 | 13977587600 | 166900 | 166500 | 166900 | 166500 | 5982 |
| 625 | 20240528 | 093100 | 12980481700 | 166500 | 166300 | 166500 | 166200 | 6054 |
| 626 | 20240528 | 093000 | 11973006000 | 166300 | 165700 | 166300 | 165400 | 9988 |
| 627 | 20240528 | 092900 | 10315063400 | 165700 | 165500 | 165700 | 165400 | 2527 |
| 628 | 20240528 | 092800 | 9896629100 | 165600 | 165600 | 165700 | 165200 | 2730 |
| 629 | 20240528 | 092700 | 9444552300 | 165500 | 165400 | 165600 | 165300 | 1725 |
| 630 | 20240528 | 092600 | 9159051000 | 165400 | 165200 | 165500 | 165100 | 652 |
| 631 | 20240528 | 092500 | 9051242000 | 165200 | 165500 | 165600 | 165100 | 1724 |
| 632 | 20240528 | 092400 | 8766074800 | 165500 | 165400 | 165500 | 165400 | 1630 |
| 633 | 20240528 | 092300 | 8496350400 | 165400 | 165000 | 165500 | 165000 | 7386 |
| 634 | 20240528 | 092200 | 7276154000 | 165000 | 164900 | 165000 | 164800 | 704 |
| 635 | 20240528 | 092100 | 7160092000 | 165000 | 164900 | 165000 | 164800 | 840 |
| 636 | 20240528 | 092000 | 7021569300 | 164900 | 165000 | 165000 | 164800 | 919 |
| 637 | 20240528 | 091900 | 6870027500 | 165000 | 164800 | 165000 | 164700 | 4679 |
| 638 | 20240528 | 091800 | 6098265300 | 164800 | 164700 | 164900 | 164700 | 435 |
| 639 | 20240528 | 091700 | 6026574400 | 164800 | 164900 | 164900 | 164700 | 930 |
| 640 | 20240528 | 091600 | 5873277800 | 164900 | 164400 | 164900 | 164400 | 1643 |
| 641 | 20240528 | 091500 | 5602678100 | 164400 | 164300 | 164500 | 164300 | 258 |
| 642 | 20240528 | 091400 | 5560263200 | 164300 | 164600 | 164600 | 164300 | 362 |
| 643 | 20240528 | 091300 | 5500745500 | 164600 | 164800 | 164800 | 164300 | 632 |
| 644 | 20240528 | 091200 | 5396747000 | 164800 | 164800 | 165000 | 164500 | 1939 |
| 645 | 20240528 | 091100 | 5077162600 | 164800 | 163900 | 164800 | 163900 | 1293 |
| 646 | 20240528 | 091000 | 4864469200 | 164000 | 163200 | 164000 | 163200 | 824 |
| 647 | 20240528 | 090900 | 4729769600 | 163200 | 163400 | 163400 | 163100 | 1575 |
| 648 | 20240528 | 090800 | 4472700900 | 163500 | 163400 | 163600 | 163200 | 1608 |
| 649 | 20240528 | 090700 | 4210041300 | 163500 | 163600 | 164100 | 163300 | 1692 |
| 650 | 20240528 | 090600 | 3933240900 | 164100 | 165000 | 165000 | 163500 | 3307 |
| 651 | 20240528 | 090500 | 3389581100 | 165000 | 164600 | 165000 | 164500 | 5542 |
| 652 | 20240528 | 090400 | 2475900500 | 164600 | 164400 | 164600 | 164200 | 2046 |
| 653 | 20240528 | 090300 | 2139573200 | 164500 | 164200 | 164500 | 164100 | 3311 |
| 654 | 20240528 | 090200 | 1595533700 | 164200 | 163700 | 164200 | 163200 | 2978 |
| 655 | 20240528 | 090100 | 1107691500 | 163800 | 163200 | 163900 | 163000 | 1124 |
| 656 | 20240528 | 090000 | 924013900 | 163300 | 164100 | 164200 | 163200 | 5637 |