39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 10768 |
| 3 | 20250320 | 195600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 4 | 20250320 | 195500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 5 | 20250320 | 195400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 6 | 20250320 | 195300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 7 | 20250320 | 195200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 8 | 20250320 | 195100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 9 | 20250320 | 195000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 10 | 20250320 | 194900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 11 | 20250320 | 194800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 12 | 20250320 | 194700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 13 | 20250320 | 194600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 14 | 20250320 | 194500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 15 | 20250320 | 194400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 16 | 20250320 | 194300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 17 | 20250320 | 194200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 18 | 20250320 | 194100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 19 | 20250320 | 194000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 20 | 20250320 | 193900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 21 | 20250320 | 193800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 22 | 20250320 | 193700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 23 | 20250320 | 193600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 24 | 20250320 | 193500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 25 | 20250320 | 193400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 26 | 20250320 | 193300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 27 | 20250320 | 193200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 28 | 20250320 | 193100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 29 | 20250320 | 193000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 30 | 20250320 | 192900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 31 | 20250320 | 192800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 32 | 20250320 | 192700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 10768 |
| 33 | 20250320 | 192600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 34 | 20250320 | 192500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 35 | 20250320 | 192400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 36 | 20250320 | 192300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 37 | 20250320 | 192200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 38 | 20250320 | 192100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 39 | 20250320 | 192000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 40 | 20250320 | 191900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 41 | 20250320 | 191800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 42 | 20250320 | 191700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 43 | 20250320 | 191600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 44 | 20250320 | 191500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 45 | 20250320 | 191400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 46 | 20250320 | 191300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 47 | 20250320 | 191200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 48 | 20250320 | 191100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 49 | 20250320 | 191000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 50 | 20250320 | 190900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 51 | 20250320 | 190800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 52 | 20250320 | 190700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 53 | 20250320 | 190600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 54 | 20250320 | 190500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 55 | 20250320 | 190400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 56 | 20250320 | 190300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 57 | 20250320 | 190200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 58 | 20250320 | 190100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 59 | 20250320 | 190000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 60 | 20250320 | 185900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 61 | 20250320 | 185800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 62 | 20250320 | 185700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 10768 |
| 63 | 20250320 | 185600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 64 | 20250320 | 185500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 65 | 20250320 | 185400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 66 | 20250320 | 185300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 67 | 20250320 | 185200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 68 | 20250320 | 185100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 69 | 20250320 | 185000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 70 | 20250320 | 184900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 71 | 20250320 | 184800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 72 | 20250320 | 184700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 73 | 20250320 | 184600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 74 | 20250320 | 184500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 75 | 20250320 | 184400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 76 | 20250320 | 184300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 77 | 20250320 | 184200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 78 | 20250320 | 184100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 79 | 20250320 | 184000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 80 | 20250320 | 183900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 81 | 20250320 | 183800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 82 | 20250320 | 183700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 83 | 20250320 | 183600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 84 | 20250320 | 183500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 85 | 20250320 | 183400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 86 | 20250320 | 183300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 87 | 20250320 | 183200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 88 | 20250320 | 183100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 89 | 20250320 | 183000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 90 | 20250320 | 182900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 91 | 20250320 | 182800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 92 | 20250320 | 182700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 10768 |
| 93 | 20250320 | 182600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 94 | 20250320 | 182500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 95 | 20250320 | 182400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 96 | 20250320 | 182300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 97 | 20250320 | 182200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 98 | 20250320 | 182100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 99 | 20250320 | 182000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 100 | 20250320 | 181900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 101 | 20250320 | 181800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 102 | 20250320 | 181700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 103 | 20250320 | 181600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 104 | 20250320 | 181500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 105 | 20250320 | 181400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 106 | 20250320 | 181300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 107 | 20250320 | 181200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 108 | 20250320 | 181100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 109 | 20250320 | 181000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 110 | 20250320 | 180900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 111 | 20250320 | 180800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 112 | 20250320 | 180700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 113 | 20250320 | 180600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 114 | 20250320 | 180500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 115 | 20250320 | 180400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 116 | 20250320 | 180300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 117 | 20250320 | 180200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 118 | 20250320 | 180100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 119 | 20250320 | 180000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 120 | 20250320 | 175900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 121 | 20250320 | 175800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 122 | 20250320 | 175700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 10768 |
| 123 | 20250320 | 175600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 124 | 20250320 | 175500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 125 | 20250320 | 175400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 126 | 20250320 | 175300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 127 | 20250320 | 175200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 128 | 20250320 | 175100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 129 | 20250320 | 175000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 130 | 20250320 | 174900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 131 | 20250320 | 174800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 132 | 20250320 | 174700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 133 | 20250320 | 174600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 134 | 20250320 | 174500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 135 | 20250320 | 174400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 136 | 20250320 | 174300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 137 | 20250320 | 174200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 138 | 20250320 | 174100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 139 | 20250320 | 174000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 140 | 20250320 | 173900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 141 | 20250320 | 173800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 142 | 20250320 | 173700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 143 | 20250320 | 173600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 144 | 20250320 | 173500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 145 | 20250320 | 173400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 146 | 20250320 | 173300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 147 | 20250320 | 173200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 148 | 20250320 | 173100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 149 | 20250320 | 173000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 150 | 20250320 | 172900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 151 | 20250320 | 172800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 152 | 20250320 | 172700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 10768 |
| 153 | 20250320 | 172600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 154 | 20250320 | 172500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 155 | 20250320 | 172400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 156 | 20250320 | 172300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 157 | 20250320 | 172200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 158 | 20250320 | 172100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 159 | 20250320 | 172000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 160 | 20250320 | 171900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 161 | 20250320 | 171800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 162 | 20250320 | 171700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 163 | 20250320 | 171600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 164 | 20250320 | 171500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 165 | 20250320 | 171400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 166 | 20250320 | 171300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 167 | 20250320 | 171200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 168 | 20250320 | 171100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 169 | 20250320 | 171000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 170 | 20250320 | 170900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 171 | 20250320 | 170800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 172 | 20250320 | 170700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 173 | 20250320 | 170600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 174 | 20250320 | 170500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 175 | 20250320 | 170400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 176 | 20250320 | 170300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 177 | 20250320 | 170200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 178 | 20250320 | 170100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 179 | 20250320 | 170000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 180 | 20250320 | 165900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 181 | 20250320 | 165800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 182 | 20250320 | 165700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 10768 |
| 183 | 20250320 | 165600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 184 | 20250320 | 165500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 185 | 20250320 | 165400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 186 | 20250320 | 165300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 187 | 20250320 | 165200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 188 | 20250320 | 165100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 189 | 20250320 | 165000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 190 | 20250320 | 164900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 191 | 20250320 | 164800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 192 | 20250320 | 164700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 193 | 20250320 | 164600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 194 | 20250320 | 164500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 195 | 20250320 | 164400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 196 | 20250320 | 164300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 197 | 20250320 | 164200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 198 | 20250320 | 164100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 199 | 20250320 | 164000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 200 | 20250320 | 163900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 201 | 20250320 | 163800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 202 | 20250320 | 163700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 203 | 20250320 | 163600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 204 | 20250320 | 163500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 205 | 20250320 | 163400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 206 | 20250320 | 163300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 207 | 20250320 | 163200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 208 | 20250320 | 163100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 209 | 20250320 | 163000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 210 | 20250320 | 162900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 211 | 20250320 | 162800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 212 | 20250320 | 162700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 10768 |
| 213 | 20250320 | 162600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 214 | 20250320 | 162500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 215 | 20250320 | 162400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 216 | 20250320 | 162300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 217 | 20250320 | 162200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 218 | 20250320 | 162100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 219 | 20250320 | 162000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 220 | 20250320 | 161900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 221 | 20250320 | 161800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 222 | 20250320 | 161700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 223 | 20250320 | 161600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 224 | 20250320 | 161500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 225 | 20250320 | 161400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 226 | 20250320 | 161300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 227 | 20250320 | 161200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 228 | 20250320 | 161100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 229 | 20250320 | 161000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 230 | 20250320 | 160900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 231 | 20250320 | 160800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 232 | 20250320 | 160700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 233 | 20250320 | 160600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 234 | 20250320 | 160500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 235 | 20250320 | 160400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 236 | 20250320 | 160300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 237 | 20250320 | 160200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 238 | 20250320 | 160100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 239 | 20250320 | 160000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 240 | 20250320 | 155900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 241 | 20250320 | 155800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 242 | 20250320 | 155700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 10768 |
| 243 | 20250320 | 155600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 244 | 20250320 | 155500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 245 | 20250320 | 155400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 246 | 20250320 | 155300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 247 | 20250320 | 155200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 248 | 20250320 | 155100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 249 | 20250320 | 155000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 250 | 20250320 | 154900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 251 | 20250320 | 154800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 252 | 20250320 | 154700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 253 | 20250320 | 154600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 254 | 20250320 | 154500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 255 | 20250320 | 154400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 256 | 20250320 | 154300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 257 | 20250320 | 154200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 258 | 20250320 | 154100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 259 | 20250320 | 154000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 260 | 20250320 | 153900 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 261 | 20250320 | 153800 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 262 | 20250320 | 153700 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 263 | 20250320 | 153600 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 264 | 20250320 | 153500 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 265 | 20250320 | 153400 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 266 | 20250320 | 153300 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 267 | 20250320 | 153200 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 268 | 20250320 | 153100 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 269 | 20250320 | 153000 | 124339328000 | 270500 | 270500 | 270500 | 270500 | 10768 |
| 270 | 20250320 | 152900 | 121426584000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 271 | 20250320 | 152800 | 121426584000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 272 | 20250320 | 152700 | 121426584000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 273 | 20250320 | 152600 | 121426584000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 274 | 20250320 | 152500 | 121426584000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 275 | 20250320 | 152400 | 121426584000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 276 | 20250320 | 152300 | 121426584000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 277 | 20250320 | 152200 | 121426584000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 278 | 20250320 | 152100 | 121426584000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 279 | 20250320 | 152000 | 121426584000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 280 | 20250320 | 151900 | 121426584000 | 270000 | 270500 | 270500 | 270000 | 1578 |
| 281 | 20250320 | 151800 | 121000324500 | 270500 | 270000 | 270500 | 269500 | 1536 |
| 282 | 20250320 | 151700 | 120585731500 | 270000 | 269500 | 270000 | 269500 | 806 |
| 283 | 20250320 | 151600 | 120368311500 | 269500 | 270000 | 270000 | 269500 | 652 |
| 284 | 20250320 | 151500 | 120192369500 | 270000 | 270000 | 270000 | 269500 | 602 |
| 285 | 20250320 | 151400 | 120030046500 | 269500 | 269500 | 270000 | 269000 | 1481 |
| 286 | 20250320 | 151300 | 119630866000 | 269000 | 269500 | 269500 | 269000 | 1432 |
| 287 | 20250320 | 151200 | 119245531000 | 269000 | 269000 | 269500 | 269000 | 950 |
| 288 | 20250320 | 151100 | 118989782500 | 269500 | 269000 | 269500 | 269000 | 1569 |
| 289 | 20250320 | 151000 | 118567682000 | 269000 | 269500 | 269500 | 269000 | 1252 |
| 290 | 20250320 | 150900 | 118230870000 | 269250 | 269750 | 270000 | 269000 | 1011 |
| 291 | 20250320 | 150800 | 117958453750 | 269750 | 269500 | 270000 | 269500 | 689 |
| 292 | 20250320 | 150700 | 117772734500 | 269500 | 269500 | 270000 | 269500 | 580 |
| 293 | 20250320 | 150600 | 117616409000 | 270000 | 269500 | 270000 | 269500 | 936 |
| 294 | 20250320 | 150500 | 117364143750 | 269500 | 270000 | 270000 | 269500 | 393 |
| 295 | 20250320 | 150400 | 117258210000 | 269500 | 269500 | 270000 | 269500 | 1718 |
| 296 | 20250320 | 150300 | 116795197250 | 269500 | 270000 | 270000 | 269500 | 1656 |
| 297 | 20250320 | 150200 | 116348766000 | 270000 | 270500 | 270500 | 269500 | 795 |
| 298 | 20250320 | 150100 | 116134179000 | 270000 | 270500 | 270500 | 270000 | 523 |
| 299 | 20250320 | 150000 | 115992953750 | 270000 | 269500 | 270500 | 269500 | 680 |
| 300 | 20250320 | 145900 | 115809380500 | 270000 | 269500 | 270500 | 269500 | 666 |
| 301 | 20250320 | 145800 | 115629703000 | 270000 | 270000 | 270500 | 269500 | 1357 |
| 302 | 20250320 | 145700 | 115263267000 | 270500 | 270000 | 270500 | 270000 | 825 |
| 303 | 20250320 | 145600 | 115040436500 | 270000 | 270000 | 270500 | 270000 | 627 |
| 304 | 20250320 | 145500 | 114871042250 | 270500 | 269500 | 270500 | 269500 | 1216 |
| 305 | 20250320 | 145400 | 114542861500 | 269500 | 269500 | 270000 | 269500 | 642 |
| 306 | 20250320 | 145300 | 114369791250 | 269500 | 269500 | 270000 | 269500 | 619 |
| 307 | 20250320 | 145200 | 114202892250 | 269500 | 269500 | 270000 | 269500 | 719 |
| 308 | 20250320 | 145100 | 114009050000 | 269500 | 269500 | 270000 | 269500 | 762 |
| 309 | 20250320 | 145000 | 113803607000 | 269500 | 269000 | 270000 | 269000 | 1237 |
| 310 | 20250320 | 144900 | 113470506250 | 269000 | 269000 | 269500 | 268500 | 724 |
| 311 | 20250320 | 144800 | 113275778750 | 268500 | 269000 | 269500 | 268500 | 1550 |
| 312 | 20250320 | 144700 | 112858872750 | 269000 | 269000 | 269500 | 269000 | 688 |
| 313 | 20250320 | 144600 | 112673707500 | 269000 | 269000 | 270000 | 269000 | 618 |
| 314 | 20250320 | 144500 | 112507437000 | 269000 | 269500 | 270000 | 268500 | 2316 |
| 315 | 20250320 | 144400 | 111884391000 | 269000 | 269000 | 269500 | 269000 | 639 |
| 316 | 20250320 | 144300 | 111712429000 | 269500 | 269500 | 269500 | 269000 | 672 |
| 317 | 20250320 | 144200 | 111531542500 | 269500 | 269500 | 270000 | 269000 | 761 |
| 318 | 20250320 | 144100 | 111326493750 | 269500 | 269500 | 270000 | 269500 | 596 |
| 319 | 20250320 | 144000 | 111165856250 | 269500 | 269500 | 270000 | 269500 | 633 |
| 320 | 20250320 | 143900 | 110995243750 | 270000 | 270500 | 270500 | 269500 | 933 |
| 321 | 20250320 | 143800 | 110743328000 | 270000 | 270000 | 271000 | 270000 | 506 |
| 322 | 20250320 | 143700 | 110606665500 | 270000 | 271000 | 271000 | 270000 | 607 |
| 323 | 20250320 | 143600 | 110442465000 | 271000 | 271000 | 271500 | 270500 | 845 |
| 324 | 20250320 | 143500 | 110213605500 | 271000 | 270500 | 271500 | 270500 | 651 |
| 325 | 20250320 | 143400 | 110037143750 | 270500 | 270500 | 271000 | 270500 | 432 |
| 326 | 20250320 | 143300 | 109920270000 | 270500 | 271000 | 271500 | 270500 | 1673 |
| 327 | 20250320 | 143200 | 109466533000 | 271500 | 270500 | 271500 | 270500 | 2081 |
| 328 | 20250320 | 143100 | 108902640000 | 270500 | 270750 | 271000 | 270000 | 1545 |
| 329 | 20250320 | 143000 | 108484690750 | 270500 | 270500 | 271000 | 270500 | 624 |
| 330 | 20250320 | 142900 | 108315775750 | 270500 | 270500 | 271000 | 270500 | 726 |
| 331 | 20250320 | 142800 | 108119295500 | 270500 | 270500 | 271000 | 270500 | 360 |
| 332 | 20250320 | 142700 | 108021911750 | 270500 | 270000 | 271000 | 269500 | 1722 |
| 333 | 20250320 | 142600 | 107556174250 | 269500 | 270000 | 270500 | 269500 | 1200 |
| 334 | 20250320 | 142500 | 107232170000 | 270000 | 270000 | 270500 | 270000 | 322 |
| 335 | 20250320 | 142400 | 107145218500 | 270500 | 270500 | 270500 | 270000 | 1528 |
| 336 | 20250320 | 142300 | 106732460250 | 270500 | 270000 | 270500 | 270000 | 1048 |
| 337 | 20250320 | 142200 | 106449111000 | 270000 | 269500 | 270500 | 269500 | 1396 |
| 338 | 20250320 | 142100 | 106072215500 | 270000 | 269500 | 270000 | 269500 | 276 |
| 339 | 20250320 | 142000 | 105997800250 | 269500 | 269500 | 270000 | 269500 | 413 |
| 340 | 20250320 | 141900 | 105886442750 | 269500 | 269500 | 270000 | 269500 | 470 |
| 341 | 20250320 | 141800 | 105759774500 | 269500 | 270000 | 270000 | 269500 | 609 |
| 342 | 20250320 | 141700 | 105595453250 | 270500 | 269000 | 270500 | 269000 | 2248 |
| 343 | 20250320 | 141600 | 104988725250 | 269500 | 269500 | 270000 | 269000 | 1377 |
| 344 | 20250320 | 141500 | 104617613250 | 269500 | 269500 | 270000 | 269500 | 464 |
| 345 | 20250320 | 141400 | 104492560250 | 269500 | 269500 | 270000 | 269500 | 1222 |
| 346 | 20250320 | 141300 | 104163172500 | 270000 | 269000 | 270000 | 269000 | 1514 |
| 347 | 20250320 | 141200 | 103755011750 | 269500 | 268500 | 269500 | 268500 | 1681 |
| 348 | 20250320 | 141100 | 103302816500 | 268500 | 268500 | 269000 | 268500 | 686 |
| 349 | 20250320 | 141000 | 103118610000 | 269000 | 268500 | 269000 | 268500 | 293 |
| 350 | 20250320 | 140900 | 103039923500 | 268500 | 267500 | 269000 | 267500 | 3010 |
| 351 | 20250320 | 140800 | 102232634750 | 267500 | 267500 | 268000 | 267500 | 307 |
| 352 | 20250320 | 140700 | 102150508500 | 267500 | 267500 | 268000 | 267500 | 424 |
| 353 | 20250320 | 140600 | 102037047000 | 268000 | 267500 | 268500 | 267500 | 1485 |
| 354 | 20250320 | 140500 | 101639173750 | 267500 | 267000 | 268000 | 266500 | 2450 |
| 355 | 20250320 | 140400 | 100984152500 | 267000 | 267000 | 267500 | 267000 | 364 |
| 356 | 20250320 | 140300 | 100886923000 | 267000 | 267000 | 267500 | 266500 | 2129 |
| 357 | 20250320 | 140200 | 100318568250 | 267000 | 267500 | 267500 | 266500 | 6361 |
| 358 | 20250320 | 140100 | 98619668250 | 267500 | 267500 | 268000 | 267500 | 464 |
| 359 | 20250320 | 140000 | 98495526500 | 267500 | 267500 | 268000 | 267500 | 949 |
| 360 | 20250320 | 135900 | 98241392250 | 267500 | 268000 | 268500 | 267500 | 1078 |
| 361 | 20250320 | 135800 | 97952756750 | 268000 | 268000 | 268500 | 267500 | 733 |
| 362 | 20250320 | 135700 | 97756350000 | 268000 | 267500 | 268500 | 267500 | 522 |
| 363 | 20250320 | 135600 | 97616492250 | 267500 | 268000 | 268500 | 267500 | 445 |
| 364 | 20250320 | 135500 | 97497307750 | 268000 | 268000 | 268500 | 268000 | 631 |
| 365 | 20250320 | 135400 | 97328182000 | 268000 | 268500 | 268500 | 268000 | 1051 |
| 366 | 20250320 | 135300 | 97046466000 | 268000 | 268000 | 268500 | 268000 | 287 |
| 367 | 20250320 | 135200 | 96969543250 | 268000 | 268500 | 268500 | 268000 | 380 |
| 368 | 20250320 | 135100 | 96867682000 | 268000 | 268500 | 268500 | 268000 | 395 |
| 369 | 20250320 | 135000 | 96761816500 | 268000 | 268250 | 268500 | 267500 | 783 |
| 370 | 20250320 | 134900 | 96552084500 | 267500 | 268500 | 268500 | 267500 | 691 |
| 371 | 20250320 | 134800 | 96366958750 | 268000 | 268000 | 268500 | 267500 | 2553 |
| 372 | 20250320 | 134700 | 95682719500 | 268000 | 267500 | 268000 | 267500 | 421 |
| 373 | 20250320 | 134600 | 95570049750 | 267500 | 267500 | 268000 | 267500 | 454 |
| 374 | 20250320 | 134500 | 95448589250 | 267500 | 268000 | 268500 | 267500 | 4413 |
| 375 | 20250320 | 134400 | 94266031000 | 268000 | 268250 | 268500 | 268000 | 305 |
| 376 | 20250320 | 134300 | 94184262750 | 268000 | 268500 | 268750 | 268000 | 807 |
| 377 | 20250320 | 134200 | 93967588500 | 268500 | 268500 | 269000 | 268500 | 398 |
| 378 | 20250320 | 134100 | 93860703250 | 268500 | 268500 | 269000 | 268500 | 200 |
| 379 | 20250320 | 134000 | 93806998250 | 269000 | 269000 | 269500 | 268500 | 849 |
| 380 | 20250320 | 133900 | 93578692750 | 269000 | 269250 | 269500 | 268500 | 1352 |
| 381 | 20250320 | 133800 | 93214971500 | 269000 | 268500 | 269500 | 268500 | 1273 |
| 382 | 20250320 | 133700 | 92872624750 | 268500 | 269000 | 269000 | 268500 | 393 |
| 383 | 20250320 | 133600 | 92767051000 | 268500 | 269000 | 269500 | 268500 | 335 |
| 384 | 20250320 | 133500 | 92677046250 | 268500 | 269000 | 269500 | 268500 | 556 |
| 385 | 20250320 | 133400 | 92527576250 | 269000 | 269000 | 269500 | 269000 | 495 |
| 386 | 20250320 | 133300 | 92394417500 | 269000 | 269000 | 269500 | 269000 | 248 |
| 387 | 20250320 | 133200 | 92327681000 | 269500 | 269000 | 269500 | 269000 | 346 |
| 388 | 20250320 | 133100 | 92234595750 | 269000 | 269000 | 269500 | 269000 | 359 |
| 389 | 20250320 | 133000 | 92138021250 | 269000 | 269000 | 269500 | 268500 | 313 |
| 390 | 20250320 | 132900 | 92053816000 | 268500 | 269500 | 269500 | 268500 | 349 |
| 391 | 20250320 | 132800 | 91959969250 | 269000 | 269000 | 269500 | 268500 | 2383 |
| 392 | 20250320 | 132700 | 91318900500 | 269000 | 268500 | 269500 | 268500 | 887 |
| 393 | 20250320 | 132600 | 91080291750 | 268500 | 269000 | 269000 | 268500 | 907 |
| 394 | 20250320 | 132500 | 90836416750 | 268500 | 268000 | 269500 | 268000 | 2954 |
| 395 | 20250320 | 132400 | 90041971000 | 268500 | 268000 | 269000 | 268000 | 749 |
| 396 | 20250320 | 132300 | 89841076000 | 268000 | 268500 | 269000 | 268000 | 1568 |
| 397 | 20250320 | 132200 | 89420076000 | 269000 | 268500 | 269000 | 268500 | 911 |
| 398 | 20250320 | 132100 | 89175423750 | 268500 | 268500 | 269000 | 268500 | 1611 |
| 399 | 20250320 | 132000 | 88742782250 | 268500 | 268500 | 269000 | 268500 | 476 |
| 400 | 20250320 | 131900 | 88614927750 | 269000 | 269000 | 269500 | 268500 | 464 |
| 401 | 20250320 | 131800 | 88490253750 | 269000 | 269250 | 269500 | 269000 | 1270 |
| 402 | 20250320 | 131700 | 88148611000 | 269000 | 269000 | 269500 | 269000 | 423 |
| 403 | 20250320 | 131600 | 88034817750 | 269000 | 269000 | 269500 | 269000 | 372 |
| 404 | 20250320 | 131500 | 87934730250 | 269000 | 269000 | 269500 | 269000 | 625 |
| 405 | 20250320 | 131400 | 87766597250 | 269500 | 269500 | 269500 | 269000 | 335 |
| 406 | 20250320 | 131300 | 87676470250 | 269000 | 269000 | 269500 | 268500 | 3415 |
| 407 | 20250320 | 131200 | 86757791750 | 269000 | 269500 | 269500 | 269000 | 349 |
| 408 | 20250320 | 131100 | 86663848250 | 269500 | 269000 | 270000 | 269000 | 743 |
| 409 | 20250320 | 131000 | 86463605750 | 269000 | 269750 | 270000 | 269000 | 1105 |
| 410 | 20250320 | 130900 | 86165865500 | 269500 | 269500 | 270000 | 269500 | 518 |
| 411 | 20250320 | 130800 | 86026255000 | 269500 | 270000 | 270000 | 269500 | 385 |
| 412 | 20250320 | 130700 | 85922480500 | 269500 | 269500 | 270000 | 269500 | 300 |
| 413 | 20250320 | 130600 | 85841626750 | 269500 | 269500 | 270000 | 269500 | 342 |
| 414 | 20250320 | 130500 | 85749453750 | 269500 | 269500 | 270000 | 269500 | 337 |
| 415 | 20250320 | 130400 | 85658608250 | 269500 | 269500 | 270000 | 269500 | 548 |
| 416 | 20250320 | 130300 | 85510892750 | 269500 | 270500 | 270500 | 269500 | 941 |
| 417 | 20250320 | 130200 | 85256869250 | 270500 | 270000 | 270500 | 270000 | 383 |
| 418 | 20250320 | 130100 | 85153430750 | 270000 | 270000 | 270500 | 270000 | 334 |
| 419 | 20250320 | 130000 | 85063245250 | 270000 | 269500 | 270500 | 269500 | 1795 |
| 420 | 20250320 | 125900 | 84578650000 | 269500 | 269500 | 270000 | 269500 | 467 |
| 421 | 20250320 | 125800 | 84452738000 | 269500 | 269500 | 270000 | 269500 | 277 |
| 422 | 20250320 | 125700 | 84377993000 | 269500 | 269500 | 270000 | 269500 | 214 |
| 423 | 20250320 | 125600 | 84320260000 | 269500 | 269500 | 270000 | 269500 | 136 |
| 424 | 20250320 | 125500 | 84283596000 | 269500 | 269500 | 270500 | 269500 | 1455 |
| 425 | 20250320 | 125400 | 83890782000 | 269000 | 269500 | 270000 | 269000 | 1050 |
| 426 | 20250320 | 125300 | 83607792000 | 269500 | 269500 | 270000 | 269500 | 196 |
| 427 | 20250320 | 125200 | 83554934500 | 269500 | 270000 | 270000 | 269500 | 330 |
| 428 | 20250320 | 125100 | 83465959500 | 269500 | 269500 | 270000 | 269500 | 339 |
| 429 | 20250320 | 125000 | 83374539500 | 270000 | 269500 | 270000 | 269500 | 481 |
| 430 | 20250320 | 124900 | 83244877000 | 270000 | 269500 | 270000 | 269500 | 449 |
| 431 | 20250320 | 124800 | 83123848000 | 269500 | 269500 | 270000 | 269500 | 194 |
| 432 | 20250320 | 124700 | 83071564500 | 269500 | 269500 | 270000 | 269500 | 319 |
| 433 | 20250320 | 124600 | 82985570000 | 269500 | 269500 | 270000 | 269500 | 215 |
| 434 | 20250320 | 124500 | 82927624000 | 269500 | 269500 | 270000 | 269500 | 304 |
| 435 | 20250320 | 124400 | 82845693000 | 270000 | 269500 | 270000 | 269500 | 157 |
| 436 | 20250320 | 124300 | 82803371000 | 269500 | 270000 | 270500 | 269500 | 1613 |
| 437 | 20250320 | 124200 | 82367793500 | 270000 | 270000 | 270500 | 270000 | 100 |
| 438 | 20250320 | 124100 | 82340788000 | 270000 | 269500 | 270500 | 269250 | 1197 |
| 439 | 20250320 | 124000 | 82017832250 | 269500 | 269500 | 270000 | 269500 | 272 |
| 440 | 20250320 | 123900 | 81944523250 | 269500 | 269500 | 270000 | 269500 | 414 |
| 441 | 20250320 | 123800 | 81832945250 | 269500 | 270000 | 270000 | 269000 | 248 |
| 442 | 20250320 | 123700 | 81766180250 | 269000 | 269000 | 270000 | 269000 | 217 |
| 443 | 20250320 | 123600 | 81707769250 | 269000 | 269000 | 270000 | 269000 | 548 |
| 444 | 20250320 | 123500 | 81560191250 | 269000 | 269000 | 269500 | 269000 | 819 |
| 445 | 20250320 | 123400 | 81339873250 | 269500 | 269000 | 269500 | 269000 | 223 |
| 446 | 20250320 | 123300 | 81279876750 | 269000 | 269500 | 269500 | 269000 | 496 |
| 447 | 20250320 | 123200 | 81146360750 | 269000 | 269000 | 269500 | 269000 | 215 |
| 448 | 20250320 | 123100 | 81088520500 | 269000 | 269000 | 269000 | 269000 | 232 |
| 449 | 20250320 | 123000 | 81026112500 | 269000 | 269000 | 269500 | 269000 | 367 |
| 450 | 20250320 | 122900 | 80927339500 | 269000 | 269000 | 269500 | 269000 | 547 |
| 451 | 20250320 | 122800 | 80780143500 | 269000 | 269250 | 269250 | 269000 | 317 |
| 452 | 20250320 | 122700 | 80694870250 | 269000 | 269000 | 269500 | 269000 | 295 |
| 453 | 20250320 | 122600 | 80615490750 | 269000 | 269500 | 269500 | 269000 | 206 |
| 454 | 20250320 | 122500 | 80560069750 | 269000 | 269000 | 269500 | 269000 | 360 |
| 455 | 20250320 | 122400 | 80463224750 | 269000 | 269000 | 269500 | 269000 | 190 |
| 456 | 20250320 | 122300 | 80412104250 | 269000 | 269250 | 269500 | 269000 | 631 |
| 457 | 20250320 | 122200 | 80242352750 | 269000 | 269000 | 269000 | 269000 | 203 |
| 458 | 20250320 | 122100 | 80187745750 | 269000 | 269500 | 269500 | 269000 | 325 |
| 459 | 20250320 | 122000 | 80100243250 | 270000 | 269500 | 270000 | 269500 | 294 |
| 460 | 20250320 | 121900 | 80020963250 | 269500 | 269500 | 270000 | 269500 | 472 |
| 461 | 20250320 | 121800 | 79893744250 | 270000 | 270000 | 270000 | 269500 | 161 |
| 462 | 20250320 | 121700 | 79850333250 | 269500 | 269500 | 270500 | 269500 | 874 |
| 463 | 20250320 | 121600 | 79614379750 | 269500 | 269000 | 270000 | 269000 | 509 |
| 464 | 20250320 | 121500 | 79477297750 | 269000 | 269000 | 269500 | 269000 | 317 |
| 465 | 20250320 | 121400 | 79391965750 | 269000 | 269000 | 269500 | 268500 | 1277 |
| 466 | 20250320 | 121300 | 79048334250 | 269000 | 269000 | 269000 | 269000 | 303 |
| 467 | 20250320 | 121200 | 78966827250 | 269000 | 269000 | 269500 | 269000 | 348 |
| 468 | 20250320 | 121100 | 78873163000 | 269000 | 269500 | 269500 | 269000 | 409 |
| 469 | 20250320 | 121000 | 78763027500 | 269500 | 269750 | 270000 | 269500 | 1436 |
| 470 | 20250320 | 120900 | 78375983750 | 269500 | 269500 | 270000 | 269500 | 362 |
| 471 | 20250320 | 120800 | 78278387500 | 270000 | 269500 | 270000 | 269500 | 231 |
| 472 | 20250320 | 120700 | 78216108000 | 269500 | 269500 | 270000 | 269500 | 324 |
| 473 | 20250320 | 120600 | 78128763000 | 269500 | 269500 | 270000 | 269500 | 328 |
| 474 | 20250320 | 120500 | 78040298000 | 269500 | 269500 | 270000 | 269500 | 223 |
| 475 | 20250320 | 120400 | 77980174000 | 270000 | 269500 | 270000 | 269500 | 344 |
| 476 | 20250320 | 120300 | 77887412000 | 269500 | 269750 | 270000 | 269500 | 394 |
| 477 | 20250320 | 120200 | 77781122750 | 269500 | 269500 | 269750 | 269500 | 313 |
| 478 | 20250320 | 120100 | 77696769000 | 270000 | 269500 | 270000 | 269500 | 379 |
| 479 | 20250320 | 120000 | 77594602000 | 270000 | 269500 | 270000 | 269500 | 373 |
| 480 | 20250320 | 115900 | 77493994000 | 269500 | 269750 | 270000 | 269500 | 440 |
| 481 | 20250320 | 115800 | 77375363250 | 270000 | 269500 | 270000 | 269500 | 359 |
| 482 | 20250320 | 115700 | 77278512000 | 269500 | 269000 | 270000 | 269000 | 237 |
| 483 | 20250320 | 115600 | 77214629250 | 269000 | 269500 | 270000 | 269000 | 335 |
| 484 | 20250320 | 115500 | 77124416750 | 269000 | 269000 | 269500 | 269000 | 404 |
| 485 | 20250320 | 115400 | 77015633750 | 269500 | 269000 | 270000 | 269000 | 439 |
| 486 | 20250320 | 115300 | 76897380250 | 269000 | 269500 | 270000 | 269000 | 262 |
| 487 | 20250320 | 115200 | 76826848750 | 269500 | 269000 | 269500 | 269000 | 1037 |
| 488 | 20250320 | 115100 | 76547542000 | 269500 | 269000 | 269500 | 269000 | 520 |
| 489 | 20250320 | 115000 | 76407550500 | 269500 | 269000 | 269500 | 269000 | 280 |
| 490 | 20250320 | 114900 | 76332190000 | 270000 | 269000 | 270000 | 269000 | 433 |
| 491 | 20250320 | 114800 | 76215601000 | 269000 | 270000 | 270000 | 269000 | 415 |
| 492 | 20250320 | 114700 | 76103820750 | 270000 | 269500 | 270000 | 269000 | 253 |
| 493 | 20250320 | 114600 | 76035606750 | 269500 | 269500 | 270000 | 269000 | 1330 |
| 494 | 20250320 | 114500 | 75677074250 | 269500 | 270000 | 270000 | 269500 | 406 |
| 495 | 20250320 | 114400 | 75567629250 | 270000 | 269500 | 270000 | 269500 | 671 |
| 496 | 20250320 | 114300 | 75386625250 | 269500 | 270000 | 270000 | 269500 | 496 |
| 497 | 20250320 | 114200 | 75252880250 | 270000 | 269500 | 270000 | 269500 | 541 |
| 498 | 20250320 | 114100 | 75106887250 | 269500 | 269500 | 270000 | 269500 | 321 |
| 499 | 20250320 | 114000 | 75020359000 | 269500 | 270000 | 270000 | 269500 | 308 |
| 500 | 20250320 | 113900 | 74937303000 | 270500 | 270000 | 270500 | 269500 | 457 |
| 501 | 20250320 | 113800 | 74813974000 | 270000 | 270000 | 270500 | 270000 | 322 |
| 502 | 20250320 | 113700 | 74726990000 | 270000 | 270000 | 270500 | 270000 | 914 |
| 503 | 20250320 | 113600 | 74479935000 | 270000 | 270000 | 270500 | 270000 | 399 |
| 504 | 20250320 | 113500 | 74372190500 | 270500 | 270500 | 270500 | 270000 | 261 |
| 505 | 20250320 | 113400 | 74301682500 | 270500 | 270000 | 270500 | 270000 | 275 |
| 506 | 20250320 | 113300 | 74227390500 | 270000 | 270000 | 270500 | 270000 | 305 |
| 507 | 20250320 | 113200 | 74145031000 | 270000 | 270000 | 270500 | 270000 | 427 |
| 508 | 20250320 | 113100 | 74029647500 | 270000 | 270000 | 270500 | 270000 | 372 |
| 509 | 20250320 | 113000 | 73929177000 | 270000 | 270000 | 270500 | 270000 | 1814 |
| 510 | 20250320 | 112900 | 73439126750 | 270000 | 270000 | 270500 | 270000 | 635 |
| 511 | 20250320 | 112800 | 73267571250 | 270500 | 270500 | 271000 | 270000 | 552 |
| 512 | 20250320 | 112700 | 73118368250 | 271000 | 270500 | 271000 | 270500 | 1029 |
| 513 | 20250320 | 112600 | 72839910750 | 270500 | 271000 | 271000 | 270500 | 470 |
| 514 | 20250320 | 112500 | 72712656250 | 271000 | 271000 | 271500 | 271000 | 322 |
| 515 | 20250320 | 112400 | 72625356250 | 271000 | 270500 | 271500 | 270500 | 588 |
| 516 | 20250320 | 112300 | 72466069750 | 271000 | 271000 | 271500 | 270500 | 314 |
| 517 | 20250320 | 112200 | 72381007250 | 271000 | 271500 | 272000 | 270500 | 522 |
| 518 | 20250320 | 112100 | 72239402750 | 271000 | 271000 | 271500 | 270500 | 491 |
| 519 | 20250320 | 112000 | 72106378500 | 271000 | 271500 | 271500 | 270500 | 384 |
| 520 | 20250320 | 111900 | 72002322500 | 271500 | 271000 | 271500 | 271000 | 603 |
| 521 | 20250320 | 111800 | 71838754000 | 271500 | 271500 | 271500 | 271000 | 714 |
| 522 | 20250320 | 111700 | 71645033500 | 271500 | 271500 | 272000 | 271500 | 590 |
| 523 | 20250320 | 111600 | 71484830500 | 271500 | 272000 | 272000 | 271500 | 389 |
| 524 | 20250320 | 111500 | 71379191250 | 271500 | 272000 | 272000 | 271500 | 232 |
| 525 | 20250320 | 111400 | 71316194750 | 272000 | 271500 | 272500 | 271500 | 1233 |
| 526 | 20250320 | 111300 | 70980951500 | 271500 | 272000 | 272000 | 271500 | 532 |
| 527 | 20250320 | 111200 | 70836284000 | 272000 | 272000 | 272500 | 272000 | 325 |
| 528 | 20250320 | 111100 | 70747876500 | 272500 | 272000 | 273000 | 272000 | 1114 |
| 529 | 20250320 | 111000 | 70444424000 | 272000 | 273000 | 273000 | 272000 | 436 |
| 530 | 20250320 | 110900 | 70325671000 | 273000 | 273000 | 273500 | 272500 | 2171 |
| 531 | 20250320 | 110800 | 69733016500 | 273000 | 273500 | 273500 | 273000 | 223 |
| 532 | 20250320 | 110700 | 69672102500 | 273000 | 273000 | 273500 | 273000 | 827 |
| 533 | 20250320 | 110600 | 69446284250 | 273000 | 273000 | 273500 | 273000 | 811 |
| 534 | 20250320 | 110500 | 69224743250 | 273000 | 273500 | 274000 | 273000 | 958 |
| 535 | 20250320 | 110400 | 68962800750 | 273500 | 273500 | 274000 | 273500 | 255 |
| 536 | 20250320 | 110300 | 68893049750 | 273500 | 274000 | 274000 | 273500 | 215 |
| 537 | 20250320 | 110200 | 68834210250 | 273500 | 274000 | 274500 | 273500 | 307 |
| 538 | 20250320 | 110100 | 68750082250 | 274000 | 274000 | 274500 | 274000 | 1013 |
| 539 | 20250320 | 110000 | 68472309250 | 274000 | 273000 | 274500 | 273000 | 6412 |
| 540 | 20250320 | 105900 | 66716166750 | 273000 | 273000 | 273500 | 273000 | 424 |
| 541 | 20250320 | 105800 | 66600357750 | 273000 | 273000 | 273500 | 273000 | 364 |
| 542 | 20250320 | 105700 | 66500974750 | 273000 | 272500 | 273500 | 272500 | 1086 |
| 543 | 20250320 | 105600 | 66204393250 | 272500 | 272500 | 273000 | 272500 | 276 |
| 544 | 20250320 | 105500 | 66129180500 | 273000 | 272500 | 273000 | 272500 | 1199 |
| 545 | 20250320 | 105400 | 65802196500 | 273000 | 273000 | 273500 | 273000 | 507 |
| 546 | 20250320 | 105300 | 65663762500 | 273000 | 273000 | 273500 | 272500 | 1125 |
| 547 | 20250320 | 105200 | 65356644500 | 273000 | 272500 | 273000 | 272500 | 1216 |
| 548 | 20250320 | 105100 | 65024902000 | 272500 | 273250 | 273500 | 272500 | 783 |
| 549 | 20250320 | 105000 | 64811150500 | 273500 | 272500 | 273500 | 272500 | 1909 |
| 550 | 20250320 | 104900 | 64289944750 | 272500 | 272000 | 273000 | 271500 | 1424 |
| 551 | 20250320 | 104800 | 63902211750 | 272000 | 271500 | 272500 | 271500 | 1143 |
| 552 | 20250320 | 104700 | 63591569750 | 271000 | 271500 | 272000 | 271000 | 610 |
| 553 | 20250320 | 104600 | 63425984000 | 271500 | 272000 | 272500 | 271500 | 621 |
| 554 | 20250320 | 104500 | 63257138500 | 272000 | 272000 | 272500 | 272000 | 719 |
| 555 | 20250320 | 104400 | 63061569000 | 272500 | 272000 | 272500 | 272000 | 1071 |
| 556 | 20250320 | 104300 | 62770175000 | 272500 | 272500 | 273000 | 272000 | 519 |
| 557 | 20250320 | 104200 | 62628778000 | 272500 | 273000 | 273000 | 272500 | 215 |
| 558 | 20250320 | 104100 | 62570186250 | 272500 | 272500 | 273000 | 272000 | 434 |
| 559 | 20250320 | 104000 | 62451915000 | 272500 | 272000 | 273000 | 272000 | 1309 |
| 560 | 20250320 | 103900 | 62095176500 | 272000 | 272000 | 272500 | 272000 | 534 |
| 561 | 20250320 | 103800 | 61949871000 | 272000 | 271000 | 272500 | 271000 | 1435 |
| 562 | 20250320 | 103700 | 61559762500 | 271000 | 271000 | 271500 | 271000 | 518 |
| 563 | 20250320 | 103600 | 61419368000 | 271000 | 271000 | 271500 | 271000 | 678 |
| 564 | 20250320 | 103500 | 61235425500 | 271000 | 271000 | 272000 | 271000 | 527 |
| 565 | 20250320 | 103400 | 61092409000 | 271000 | 271500 | 272000 | 271000 | 621 |
| 566 | 20250320 | 103300 | 60923827000 | 271500 | 271000 | 272000 | 271000 | 587 |
| 567 | 20250320 | 103200 | 60764460500 | 271000 | 271000 | 271500 | 271000 | 445 |
| 568 | 20250320 | 103100 | 60643832000 | 271000 | 271500 | 272000 | 271000 | 512 |
| 569 | 20250320 | 103000 | 60504914500 | 271500 | 271500 | 272000 | 271000 | 658 |
| 570 | 20250320 | 102900 | 60326424500 | 271500 | 271500 | 272000 | 271500 | 601 |
| 571 | 20250320 | 102800 | 60163248500 | 272000 | 271500 | 272000 | 271500 | 571 |
| 572 | 20250320 | 102700 | 60008211000 | 271500 | 271500 | 272000 | 271500 | 208 |
| 573 | 20250320 | 102600 | 59951734500 | 271500 | 271500 | 272000 | 271000 | 516 |
| 574 | 20250320 | 102500 | 59811528500 | 271500 | 272500 | 272500 | 271500 | 917 |
| 575 | 20250320 | 102400 | 59562153750 | 272500 | 272000 | 273000 | 272000 | 2447 |
| 576 | 20250320 | 102300 | 58895176250 | 272000 | 272000 | 272500 | 271500 | 372 |
| 577 | 20250320 | 102200 | 58794010500 | 271500 | 271000 | 272000 | 270500 | 1696 |
| 578 | 20250320 | 102100 | 58333675500 | 271000 | 271000 | 271500 | 270500 | 483 |
| 579 | 20250320 | 102000 | 58202771750 | 271000 | 270500 | 271500 | 270500 | 508 |
| 580 | 20250320 | 101900 | 58065102000 | 271000 | 271000 | 271500 | 270500 | 534 |
| 581 | 20250320 | 101800 | 57920426500 | 271000 | 271250 | 271500 | 271000 | 441 |
| 582 | 20250320 | 101700 | 57800854500 | 271000 | 270000 | 271500 | 270000 | 1943 |
| 583 | 20250320 | 101600 | 57274633000 | 270500 | 270500 | 271000 | 270000 | 718 |
| 584 | 20250320 | 101500 | 57080522500 | 271000 | 270500 | 271000 | 270500 | 316 |
| 585 | 20250320 | 101400 | 56995014500 | 271000 | 270000 | 271000 | 270000 | 821 |
| 586 | 20250320 | 101300 | 56772838500 | 270500 | 270000 | 270500 | 269500 | 732 |
| 587 | 20250320 | 101200 | 56575226000 | 270000 | 270000 | 270500 | 269500 | 871 |
| 588 | 20250320 | 101100 | 56339996000 | 270000 | 270000 | 270500 | 270000 | 1250 |
| 589 | 20250320 | 101000 | 56002067000 | 270000 | 269500 | 270500 | 269000 | 1049 |
| 590 | 20250320 | 100900 | 55719071000 | 269000 | 269000 | 270000 | 269000 | 1015 |
| 591 | 20250320 | 100800 | 55445670000 | 269000 | 269500 | 269500 | 269000 | 1031 |
| 592 | 20250320 | 100700 | 55168112500 | 269500 | 269000 | 269500 | 268500 | 1213 |
| 593 | 20250320 | 100600 | 54841610000 | 268500 | 269000 | 269000 | 268500 | 1288 |
| 594 | 20250320 | 100500 | 54495447250 | 269000 | 269000 | 269500 | 269000 | 548 |
| 595 | 20250320 | 100400 | 54347983500 | 269000 | 268000 | 269500 | 267000 | 2267 |
| 596 | 20250320 | 100300 | 53738986750 | 267000 | 267500 | 268000 | 267000 | 983 |
| 597 | 20250320 | 100200 | 53476099750 | 267500 | 267500 | 268000 | 267500 | 677 |
| 598 | 20250320 | 100100 | 53294964750 | 268000 | 268000 | 268500 | 267500 | 1125 |
| 599 | 20250320 | 100000 | 52993845500 | 268000 | 268000 | 268500 | 268000 | 857 |
| 600 | 20250320 | 095900 | 52764130250 | 268000 | 268500 | 268500 | 268000 | 577 |
| 601 | 20250320 | 095800 | 52609446750 | 268000 | 268000 | 268500 | 267500 | 711 |
| 602 | 20250320 | 095700 | 52418900500 | 267500 | 267000 | 268000 | 267000 | 2621 |
| 603 | 20250320 | 095600 | 51717261000 | 267000 | 266500 | 268000 | 266500 | 1825 |
| 604 | 20250320 | 095500 | 51230029000 | 266500 | 266750 | 267000 | 266500 | 1106 |
| 605 | 20250320 | 095400 | 50935147250 | 266500 | 267500 | 268000 | 266500 | 6427 |
| 606 | 20250320 | 095300 | 49217936250 | 268000 | 267500 | 268000 | 267500 | 2510 |
| 607 | 20250320 | 095200 | 48546444000 | 267500 | 268500 | 268500 | 267500 | 2553 |
| 608 | 20250320 | 095100 | 47862354500 | 268500 | 268500 | 269000 | 268000 | 1769 |
| 609 | 20250320 | 095000 | 47387841000 | 268500 | 268250 | 269000 | 268000 | 1991 |
| 610 | 20250320 | 094900 | 46853906500 | 268000 | 269000 | 269500 | 268000 | 9934 |
| 611 | 20250320 | 094800 | 44184494750 | 269000 | 269500 | 269750 | 269000 | 4762 |
| 612 | 20250320 | 094700 | 42901751500 | 269500 | 269750 | 270000 | 269500 | 1296 |
| 613 | 20250320 | 094600 | 42552380500 | 269500 | 270000 | 270500 | 269500 | 2184 |
| 614 | 20250320 | 094500 | 41962784500 | 270500 | 270500 | 271000 | 270000 | 857 |
| 615 | 20250320 | 094400 | 41731090500 | 270500 | 270000 | 271000 | 270000 | 786 |
| 616 | 20250320 | 094300 | 41518480500 | 270000 | 270000 | 271000 | 270000 | 914 |
| 617 | 20250320 | 094200 | 41271649500 | 270000 | 270500 | 271000 | 270000 | 1347 |
| 618 | 20250320 | 094100 | 40907509000 | 270500 | 270500 | 271000 | 270000 | 609 |
| 619 | 20250320 | 094000 | 40742910500 | 270500 | 270000 | 271000 | 269500 | 1325 |
| 620 | 20250320 | 093900 | 40384860000 | 270000 | 270500 | 270500 | 269500 | 3899 |
| 621 | 20250320 | 093800 | 39332091750 | 270250 | 270500 | 271000 | 270000 | 1935 |
| 622 | 20250320 | 093700 | 38808850500 | 270500 | 270500 | 271250 | 270500 | 934 |
| 623 | 20250320 | 093600 | 38556102250 | 270500 | 270500 | 271500 | 270500 | 1051 |
| 624 | 20250320 | 093500 | 38271421750 | 271000 | 270500 | 271500 | 270500 | 1643 |
| 625 | 20250320 | 093400 | 37826596250 | 270500 | 271000 | 271500 | 270500 | 1004 |
| 626 | 20250320 | 093300 | 37554757000 | 271000 | 271000 | 271750 | 270500 | 1883 |
| 627 | 20250320 | 093200 | 37044302000 | 271000 | 270500 | 271000 | 270000 | 1357 |
| 628 | 20250320 | 093100 | 36677012750 | 270000 | 270000 | 271000 | 269500 | 1413 |
| 629 | 20250320 | 093000 | 36295499750 | 269500 | 269500 | 270500 | 269000 | 2993 |
| 630 | 20250320 | 092900 | 35488200250 | 270000 | 269500 | 270000 | 269500 | 1607 |
| 631 | 20250320 | 092800 | 35054815750 | 269500 | 269500 | 270000 | 269500 | 1356 |
| 632 | 20250320 | 092700 | 34689347750 | 269500 | 269500 | 270000 | 269500 | 1341 |
| 633 | 20250320 | 092600 | 34327921500 | 270000 | 269500 | 270000 | 269000 | 1709 |
| 634 | 20250320 | 092500 | 33867423000 | 269500 | 270000 | 270000 | 269000 | 5399 |
| 635 | 20250320 | 092400 | 32412534500 | 270000 | 270000 | 270500 | 269500 | 4171 |
| 636 | 20250320 | 092300 | 31286943500 | 270000 | 270000 | 270500 | 270000 | 2336 |
| 637 | 20250320 | 092200 | 30656040750 | 270500 | 270500 | 271500 | 270500 | 3346 |
| 638 | 20250320 | 092100 | 29750609250 | 270500 | 270000 | 271000 | 270000 | 5204 |
| 639 | 20250320 | 092000 | 28344538250 | 270000 | 271000 | 271500 | 270000 | 4524 |
| 640 | 20250320 | 091900 | 27120107000 | 271500 | 271000 | 272000 | 271000 | 1612 |
| 641 | 20250320 | 091800 | 26682747000 | 271000 | 271500 | 271500 | 271000 | 2567 |
| 642 | 20250320 | 091700 | 25986918750 | 271500 | 272500 | 272500 | 271000 | 9281 |
| 643 | 20250320 | 091600 | 23465970500 | 273000 | 272500 | 273500 | 272500 | 3466 |
| 644 | 20250320 | 091500 | 22521019750 | 272500 | 274000 | 274000 | 272500 | 3985 |
| 645 | 20250320 | 091400 | 21432388250 | 274000 | 273500 | 274500 | 273000 | 1183 |
| 646 | 20250320 | 091300 | 21108562000 | 273500 | 274500 | 275000 | 273500 | 1638 |
| 647 | 20250320 | 091200 | 20659302500 | 275000 | 272500 | 275000 | 272500 | 3701 |
| 648 | 20250320 | 091100 | 19644703500 | 273000 | 273500 | 273500 | 272500 | 3145 |
| 649 | 20250320 | 091000 | 18786895250 | 273000 | 274500 | 274500 | 273000 | 2232 |
| 650 | 20250320 | 090900 | 18175773750 | 274500 | 274500 | 275000 | 274000 | 2297 |
| 651 | 20250320 | 090800 | 17545135250 | 275000 | 272750 | 275000 | 272500 | 3837 |
| 652 | 20250320 | 090700 | 16493990750 | 272500 | 272500 | 273000 | 270500 | 9809 |
| 653 | 20250320 | 090600 | 13829017000 | 272000 | 275500 | 276000 | 272000 | 14506 |
| 654 | 20250320 | 090500 | 9854037750 | 275500 | 276500 | 277000 | 275500 | 5841 |
| 655 | 20250320 | 090400 | 8240823000 | 276500 | 280000 | 280000 | 276500 | 8411 |
| 656 | 20250320 | 090300 | 5901595000 | 280000 | 281000 | 281000 | 279500 | 4827 |
| 657 | 20250320 | 090200 | 4548567500 | 281000 | 281500 | 282000 | 281000 | 1736 |
| 658 | 20250320 | 090100 | 4060338750 | 281500 | 277000 | 281500 | 276500 | 5764 |
| 659 | 20250320 | 090000 | 2455094500 | 277500 | 280000 | 280500 | 276500 | 8237 |