35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 7236 |
| 3 | 20240308 | 194900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20240308 | 194800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20240308 | 194700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20240308 | 194600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20240308 | 194500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20240308 | 194400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20240308 | 194300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20240308 | 194200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20240308 | 194100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20240308 | 194000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20240308 | 193900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20240308 | 193800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20240308 | 193700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20240308 | 193600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20240308 | 193500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20240308 | 193400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20240308 | 193300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20240308 | 193200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20240308 | 193100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20240308 | 193000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20240308 | 192900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20240308 | 192800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20240308 | 192700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20240308 | 192600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20240308 | 192500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20240308 | 192400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20240308 | 192300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20240308 | 192200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20240308 | 192100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20240308 | 192000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 7236 |
| 33 | 20240308 | 191900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20240308 | 191800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20240308 | 191700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20240308 | 191600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20240308 | 191500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20240308 | 191400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20240308 | 191300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20240308 | 191200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20240308 | 191100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20240308 | 191000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20240308 | 190900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20240308 | 190800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20240308 | 190700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20240308 | 190600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20240308 | 190500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20240308 | 190400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20240308 | 190300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20240308 | 190200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20240308 | 190100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20240308 | 190000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20240308 | 185900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20240308 | 185800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20240308 | 185700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20240308 | 185600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20240308 | 185500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20240308 | 185400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20240308 | 185300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20240308 | 185200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20240308 | 185100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20240308 | 185000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 7236 |
| 63 | 20240308 | 184900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20240308 | 184800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20240308 | 184700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20240308 | 184600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20240308 | 184500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20240308 | 184400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20240308 | 184300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20240308 | 184200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20240308 | 184100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20240308 | 184000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20240308 | 183900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20240308 | 183800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20240308 | 183700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20240308 | 183600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20240308 | 183500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20240308 | 183400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20240308 | 183300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20240308 | 183200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20240308 | 183100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20240308 | 183000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20240308 | 182900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20240308 | 182800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20240308 | 182700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20240308 | 182600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20240308 | 182500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20240308 | 182400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20240308 | 182300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20240308 | 182200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20240308 | 182100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20240308 | 182000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 7236 |
| 93 | 20240308 | 181900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20240308 | 181800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20240308 | 181700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20240308 | 181600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20240308 | 181500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20240308 | 181400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20240308 | 181300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20240308 | 181200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20240308 | 181100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20240308 | 181000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20240308 | 180900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20240308 | 180800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20240308 | 180700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20240308 | 180600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20240308 | 180500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20240308 | 180400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20240308 | 180300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20240308 | 180200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20240308 | 180100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20240308 | 180000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20240308 | 175900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20240308 | 175800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20240308 | 175700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20240308 | 175600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20240308 | 175500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20240308 | 175400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20240308 | 175300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20240308 | 175200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20240308 | 175100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20240308 | 175000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 7236 |
| 123 | 20240308 | 174900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20240308 | 174800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20240308 | 174700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20240308 | 174600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20240308 | 174500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20240308 | 174400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20240308 | 174300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20240308 | 174200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20240308 | 174100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20240308 | 174000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20240308 | 173900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20240308 | 173800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20240308 | 173700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20240308 | 173600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20240308 | 173500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20240308 | 173400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20240308 | 173300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20240308 | 173200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20240308 | 173100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20240308 | 173000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20240308 | 172900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20240308 | 172800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20240308 | 172700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20240308 | 172600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20240308 | 172500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20240308 | 172400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20240308 | 172300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20240308 | 172200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20240308 | 172100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20240308 | 172000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 7236 |
| 153 | 20240308 | 171900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20240308 | 171800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20240308 | 171700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20240308 | 171600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20240308 | 171500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20240308 | 171400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20240308 | 171300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20240308 | 171200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20240308 | 171100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20240308 | 171000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20240308 | 170900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20240308 | 170800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20240308 | 170700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20240308 | 170600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20240308 | 170500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20240308 | 170400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20240308 | 170300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20240308 | 170200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20240308 | 170100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20240308 | 170000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20240308 | 165900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20240308 | 165800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20240308 | 165700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20240308 | 165600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20240308 | 165500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20240308 | 165400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20240308 | 165300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20240308 | 165200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20240308 | 165100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20240308 | 165000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 7236 |
| 183 | 20240308 | 164900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20240308 | 164800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20240308 | 164700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20240308 | 164600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20240308 | 164500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20240308 | 164400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20240308 | 164300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20240308 | 164200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20240308 | 164100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20240308 | 164000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20240308 | 163900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20240308 | 163800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20240308 | 163700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20240308 | 163600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20240308 | 163500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20240308 | 163400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20240308 | 163300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20240308 | 163200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20240308 | 163100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20240308 | 163000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20240308 | 162900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20240308 | 162800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20240308 | 162700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20240308 | 162600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20240308 | 162500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20240308 | 162400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20240308 | 162300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20240308 | 162200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20240308 | 162100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20240308 | 162000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 7236 |
| 213 | 20240308 | 161900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20240308 | 161800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20240308 | 161700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20240308 | 161600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20240308 | 161500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20240308 | 161400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20240308 | 161300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20240308 | 161200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20240308 | 161100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20240308 | 161000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20240308 | 160900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20240308 | 160800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20240308 | 160700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20240308 | 160600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20240308 | 160500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20240308 | 160400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20240308 | 160300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20240308 | 160200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20240308 | 160100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20240308 | 160000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20240308 | 155900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20240308 | 155800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20240308 | 155700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20240308 | 155600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20240308 | 155500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20240308 | 155400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20240308 | 155300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20240308 | 155200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20240308 | 155100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20240308 | 155000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 7236 |
| 243 | 20240308 | 154900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20240308 | 154800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20240308 | 154700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20240308 | 154600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20240308 | 154500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20240308 | 154400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20240308 | 154300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20240308 | 154200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20240308 | 154100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20240308 | 154000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20240308 | 153900 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20240308 | 153800 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20240308 | 153700 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20240308 | 153600 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20240308 | 153500 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20240308 | 153400 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20240308 | 153300 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20240308 | 153200 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20240308 | 153100 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20240308 | 153000 | 4439949190 | 14960 | 14960 | 14960 | 14960 | 7236 |
| 263 | 20240308 | 152900 | 4331698630 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20240308 | 152800 | 4331698630 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20240308 | 152700 | 4331698630 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20240308 | 152600 | 4331698630 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20240308 | 152500 | 4331698630 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20240308 | 152400 | 4331698630 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20240308 | 152300 | 4331698630 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20240308 | 152200 | 4331698630 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20240308 | 152100 | 4331698630 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20240308 | 152000 | 4331698630 | 14970 | 14970 | 14970 | 14970 | 0 |
| 273 | 20240308 | 151900 | 4331698630 | 14970 | 14960 | 14970 | 14960 | 1461 |
| 274 | 20240308 | 151800 | 4309836250 | 14970 | 14970 | 14970 | 14960 | 985 |
| 275 | 20240308 | 151700 | 4295091410 | 14960 | 14960 | 14970 | 14960 | 202 |
| 276 | 20240308 | 151600 | 4292068540 | 14970 | 14970 | 14980 | 14970 | 233 |
| 277 | 20240308 | 151500 | 4288580420 | 14970 | 14980 | 14980 | 14970 | 75 |
| 278 | 20240308 | 151400 | 4287457320 | 14980 | 14960 | 14980 | 14960 | 405 |
| 279 | 20240308 | 151300 | 4281397210 | 14960 | 14980 | 14980 | 14960 | 807 |
| 280 | 20240308 | 151200 | 4269318600 | 14970 | 14980 | 14980 | 14970 | 295 |
| 281 | 20240308 | 151100 | 4264901080 | 14980 | 14990 | 14990 | 14980 | 66 |
| 282 | 20240308 | 151000 | 4263911940 | 14990 | 14990 | 14990 | 14980 | 530 |
| 283 | 20240308 | 150900 | 4255970110 | 15000 | 14990 | 15000 | 14990 | 69 |
| 284 | 20240308 | 150800 | 4254935660 | 15000 | 14990 | 15000 | 14990 | 134 |
| 285 | 20240308 | 150700 | 4252925940 | 15000 | 14990 | 15000 | 14990 | 55 |
| 286 | 20240308 | 150600 | 4252101290 | 14990 | 14980 | 14990 | 14970 | 250 |
| 287 | 20240308 | 150500 | 4248357540 | 14980 | 14990 | 14990 | 14970 | 137 |
| 288 | 20240308 | 150400 | 4246306010 | 15000 | 15000 | 15000 | 15000 | 1 |
| 289 | 20240308 | 150300 | 4246291010 | 15000 | 14990 | 15000 | 14970 | 179 |
| 290 | 20240308 | 150200 | 4243608110 | 14980 | 14980 | 14980 | 14980 | 160 |
| 291 | 20240308 | 150100 | 4241211310 | 14980 | 14980 | 14980 | 14980 | 156 |
| 292 | 20240308 | 150000 | 4238874430 | 14980 | 14950 | 14980 | 14950 | 265 |
| 293 | 20240308 | 145900 | 4234911880 | 14950 | 14950 | 14950 | 14940 | 697 |
| 294 | 20240308 | 145800 | 4224491760 | 14950 | 14970 | 14990 | 14940 | 4558 |
| 295 | 20240308 | 145700 | 4156297010 | 14980 | 14980 | 14980 | 14970 | 90 |
| 296 | 20240308 | 145600 | 4154948850 | 14970 | 14970 | 14980 | 14970 | 159 |
| 297 | 20240308 | 145500 | 4152567540 | 14980 | 14980 | 14980 | 14970 | 107 |
| 298 | 20240308 | 145400 | 4150965480 | 14980 | 14980 | 14980 | 14970 | 69 |
| 299 | 20240308 | 145300 | 4149931900 | 14980 | 14990 | 14990 | 14980 | 364 |
| 300 | 20240308 | 145200 | 4144478520 | 14990 | 14980 | 14990 | 14970 | 448 |
| 301 | 20240308 | 145100 | 4137767980 | 14980 | 14990 | 14990 | 14980 | 1047 |
| 302 | 20240308 | 145000 | 4122081670 | 14990 | 14990 | 15010 | 14990 | 312 |
| 303 | 20240308 | 144900 | 4117404670 | 14990 | 15000 | 15000 | 14990 | 934 |
| 304 | 20240308 | 144800 | 4103398520 | 15000 | 15000 | 15010 | 15000 | 138 |
| 305 | 20240308 | 144700 | 4101328480 | 15000 | 15000 | 15000 | 15000 | 93 |
| 306 | 20240308 | 144600 | 4099933480 | 15010 | 15020 | 15020 | 15000 | 202 |
| 307 | 20240308 | 144500 | 4096902160 | 15020 | 15020 | 15020 | 15000 | 231 |
| 308 | 20240308 | 144400 | 4093435380 | 15020 | 15000 | 15020 | 15000 | 139 |
| 309 | 20240308 | 144300 | 4091350340 | 15020 | 15000 | 15020 | 15000 | 11 |
| 310 | 20240308 | 144200 | 4091185300 | 15000 | 15010 | 15030 | 15000 | 1547 |
| 311 | 20240308 | 144100 | 4067974300 | 15000 | 15000 | 15010 | 15000 | 269 |
| 312 | 20240308 | 144000 | 4063939240 | 15010 | 15000 | 15010 | 14990 | 662 |
| 313 | 20240308 | 143900 | 4054008690 | 15000 | 15000 | 15030 | 14990 | 3450 |
| 314 | 20240308 | 143800 | 4002263040 | 15000 | 15020 | 15020 | 15000 | 4674 |
| 315 | 20240308 | 143700 | 3932140230 | 15040 | 15010 | 15040 | 15010 | 22 |
| 316 | 20240308 | 143600 | 3931809980 | 15040 | 15010 | 15040 | 15010 | 51 |
| 317 | 20240308 | 143500 | 3931044440 | 15010 | 15020 | 15040 | 15010 | 729 |
| 318 | 20240308 | 143400 | 3920084330 | 15030 | 15010 | 15030 | 15010 | 296 |
| 319 | 20240308 | 143300 | 3915638360 | 15010 | 15020 | 15020 | 15010 | 191 |
| 320 | 20240308 | 143200 | 3912771270 | 15020 | 15020 | 15020 | 15010 | 48 |
| 321 | 20240308 | 143100 | 3912050320 | 15020 | 15030 | 15040 | 15010 | 418 |
| 322 | 20240308 | 143000 | 3905767860 | 15030 | 15020 | 15030 | 15010 | 1015 |
| 323 | 20240308 | 142900 | 3890531250 | 15020 | 15020 | 15020 | 15020 | 735 |
| 324 | 20240308 | 142800 | 3879491550 | 15020 | 15030 | 15030 | 15020 | 144 |
| 325 | 20240308 | 142700 | 3877328090 | 15030 | 15030 | 15030 | 15030 | 143 |
| 326 | 20240308 | 142600 | 3875178800 | 15030 | 15020 | 15030 | 15020 | 100 |
| 327 | 20240308 | 142500 | 3873676580 | 15030 | 15020 | 15030 | 15020 | 227 |
| 328 | 20240308 | 142400 | 3870265550 | 15020 | 15020 | 15020 | 15020 | 280 |
| 329 | 20240308 | 142300 | 3866059950 | 15030 | 15030 | 15030 | 15030 | 646 |
| 330 | 20240308 | 142200 | 3856350570 | 15030 | 15030 | 15030 | 15030 | 121 |
| 331 | 20240308 | 142100 | 3854531940 | 15040 | 15040 | 15040 | 15040 | 187 |
| 332 | 20240308 | 142000 | 3851719460 | 15030 | 15030 | 15030 | 15030 | 101 |
| 333 | 20240308 | 141900 | 3850201430 | 15040 | 15040 | 15040 | 15030 | 254 |
| 334 | 20240308 | 141800 | 3846382770 | 15030 | 15030 | 15040 | 15030 | 195 |
| 335 | 20240308 | 141700 | 3843451280 | 15030 | 15040 | 15040 | 15030 | 156 |
| 336 | 20240308 | 141600 | 3841106250 | 15040 | 15040 | 15040 | 15040 | 49 |
| 337 | 20240308 | 141500 | 3840369290 | 15050 | 15050 | 15050 | 15050 | 45 |
| 338 | 20240308 | 141400 | 3839692040 | 15050 | 15050 | 15050 | 15050 | 3 |
| 339 | 20240308 | 141300 | 3839646890 | 15050 | 15030 | 15050 | 15030 | 202 |
| 340 | 20240308 | 141200 | 3836609620 | 15030 | 15030 | 15030 | 15030 | 8 |
| 341 | 20240308 | 141100 | 3836489380 | 15030 | 15040 | 15060 | 15030 | 230 |
| 342 | 20240308 | 141000 | 3833029890 | 15040 | 15050 | 15050 | 15040 | 123 |
| 343 | 20240308 | 140900 | 3831178970 | 15040 | 15030 | 15040 | 15030 | 238 |
| 344 | 20240308 | 140800 | 3827601030 | 15030 | 15030 | 15030 | 15020 | 454 |
| 345 | 20240308 | 140700 | 3820779940 | 15030 | 15030 | 15030 | 15030 | 63 |
| 346 | 20240308 | 140600 | 3819833050 | 15030 | 15030 | 15030 | 15030 | 60 |
| 347 | 20240308 | 140500 | 3818931250 | 15020 | 15020 | 15020 | 15020 | 182 |
| 348 | 20240308 | 140400 | 3816197610 | 15020 | 15030 | 15030 | 15020 | 97 |
| 349 | 20240308 | 140300 | 3814740160 | 15030 | 15030 | 15030 | 15030 | 27 |
| 350 | 20240308 | 140200 | 3814334350 | 15030 | 15020 | 15030 | 15020 | 174 |
| 351 | 20240308 | 140100 | 3811720860 | 15020 | 15020 | 15020 | 15020 | 760 |
| 352 | 20240308 | 140000 | 3800305660 | 15020 | 15010 | 15020 | 15010 | 254 |
| 353 | 20240308 | 135900 | 3796492700 | 15020 | 15020 | 15020 | 15020 | 461 |
| 354 | 20240308 | 135800 | 3789568480 | 15020 | 15020 | 15030 | 15020 | 308 |
| 355 | 20240308 | 135700 | 3784942220 | 15010 | 15010 | 15010 | 15010 | 6 |
| 356 | 20240308 | 135600 | 3784852160 | 15020 | 15020 | 15020 | 15020 | 464 |
| 357 | 20240308 | 135500 | 3777882880 | 15030 | 15040 | 15040 | 15030 | 307 |
| 358 | 20240308 | 135400 | 3773268410 | 15040 | 15040 | 15040 | 15030 | 85 |
| 359 | 20240308 | 135300 | 3771990130 | 15030 | 15020 | 15030 | 15020 | 136 |
| 360 | 20240308 | 135200 | 3769946500 | 15020 | 15010 | 15020 | 15000 | 699 |
| 361 | 20240308 | 135100 | 3759455610 | 15010 | 15010 | 15010 | 15000 | 91 |
| 362 | 20240308 | 135000 | 3758089920 | 15000 | 15010 | 15010 | 15000 | 103 |
| 363 | 20240308 | 134900 | 3756544720 | 15010 | 15020 | 15020 | 15000 | 565 |
| 364 | 20240308 | 134800 | 3748063200 | 15020 | 15010 | 15020 | 15010 | 223 |
| 365 | 20240308 | 134700 | 3744714280 | 15010 | 15020 | 15020 | 15010 | 1696 |
| 366 | 20240308 | 134600 | 3719257260 | 15020 | 15010 | 15020 | 15010 | 148 |
| 367 | 20240308 | 134500 | 3717035560 | 15010 | 15020 | 15020 | 15010 | 855 |
| 368 | 20240308 | 134400 | 3704200890 | 15020 | 15020 | 15020 | 15020 | 828 |
| 369 | 20240308 | 134300 | 3691764330 | 15020 | 15030 | 15030 | 15020 | 1464 |
| 370 | 20240308 | 134200 | 3669767000 | 15030 | 15040 | 15040 | 15030 | 635 |
| 371 | 20240308 | 134100 | 3660221930 | 15040 | 15040 | 15050 | 15040 | 649 |
| 372 | 20240308 | 134000 | 3650460670 | 15040 | 15040 | 15050 | 15040 | 158 |
| 373 | 20240308 | 133900 | 3648084190 | 15050 | 15060 | 15060 | 15050 | 47 |
| 374 | 20240308 | 133800 | 3647376650 | 15060 | 15060 | 15060 | 15060 | 214 |
| 375 | 20240308 | 133700 | 3644153810 | 15070 | 15070 | 15070 | 15060 | 47 |
| 376 | 20240308 | 133600 | 3643445820 | 15070 | 15080 | 15080 | 15070 | 84 |
| 377 | 20240308 | 133500 | 3642179930 | 15070 | 15060 | 15070 | 15050 | 1255 |
| 378 | 20240308 | 133400 | 3623276220 | 15060 | 15060 | 15060 | 15060 | 252 |
| 379 | 20240308 | 133300 | 3619481100 | 15060 | 15060 | 15060 | 15060 | 1 |
| 380 | 20240308 | 133200 | 3619466040 | 15030 | 15040 | 15040 | 15030 | 244 |
| 381 | 20240308 | 133100 | 3615798610 | 15030 | 15060 | 15060 | 15030 | 166 |
| 382 | 20240308 | 133000 | 3613302400 | 15030 | 15050 | 15050 | 15030 | 263 |
| 383 | 20240308 | 132900 | 3609348200 | 15060 | 15050 | 15060 | 15050 | 31 |
| 384 | 20240308 | 132800 | 3608881380 | 15040 | 15040 | 15050 | 15040 | 578 |
| 385 | 20240308 | 132700 | 3600184740 | 15040 | 15030 | 15040 | 15030 | 453 |
| 386 | 20240308 | 132600 | 3593375650 | 15030 | 15030 | 15040 | 15030 | 107 |
| 387 | 20240308 | 132500 | 3591767340 | 15030 | 15040 | 15040 | 15030 | 617 |
| 388 | 20240308 | 132400 | 3582491890 | 15040 | 15050 | 15060 | 15040 | 1150 |
| 389 | 20240308 | 132300 | 3565185150 | 15060 | 15050 | 15060 | 15050 | 298 |
| 390 | 20240308 | 132200 | 3560700210 | 15050 | 15060 | 15060 | 15050 | 346 |
| 391 | 20240308 | 132100 | 3555492170 | 15060 | 15050 | 15060 | 15050 | 33 |
| 392 | 20240308 | 132000 | 3554995490 | 15050 | 15050 | 15050 | 15050 | 213 |
| 393 | 20240308 | 131900 | 3551789840 | 15050 | 15050 | 15050 | 15050 | 102 |
| 394 | 20240308 | 131800 | 3550254740 | 15050 | 15050 | 15060 | 15050 | 411 |
| 395 | 20240308 | 131700 | 3544069060 | 15050 | 15040 | 15050 | 15040 | 550 |
| 396 | 20240308 | 131600 | 3535794110 | 15040 | 15050 | 15050 | 15040 | 630 |
| 397 | 20240308 | 131500 | 3526318610 | 15040 | 15040 | 15040 | 15040 | 461 |
| 398 | 20240308 | 131400 | 3519385170 | 15040 | 15060 | 15060 | 15040 | 175 |
| 399 | 20240308 | 131300 | 3516750930 | 15060 | 15060 | 15060 | 15040 | 624 |
| 400 | 20240308 | 131200 | 3507361620 | 15060 | 15060 | 15060 | 15060 | 23 |
| 401 | 20240308 | 131100 | 3507015240 | 15060 | 15050 | 15060 | 15050 | 121 |
| 402 | 20240308 | 131000 | 3505194080 | 15060 | 15060 | 15060 | 15060 | 69 |
| 403 | 20240308 | 130900 | 3504154940 | 15060 | 15050 | 15060 | 15040 | 159 |
| 404 | 20240308 | 130800 | 3501761600 | 15050 | 15050 | 15050 | 15040 | 440 |
| 405 | 20240308 | 130700 | 3495140540 | 15060 | 15060 | 15060 | 15060 | 123 |
| 406 | 20240308 | 130600 | 3493288160 | 15070 | 15070 | 15070 | 15060 | 161 |
| 407 | 20240308 | 130500 | 3490862430 | 15070 | 15080 | 15080 | 15070 | 45 |
| 408 | 20240308 | 130400 | 3490184250 | 15080 | 15080 | 15080 | 15080 | 68 |
| 409 | 20240308 | 130300 | 3489158810 | 15100 | 15100 | 15100 | 15100 | 350 |
| 410 | 20240308 | 130200 | 3483873810 | 15100 | 15060 | 15100 | 15060 | 1679 |
| 411 | 20240308 | 130100 | 3458560210 | 15050 | 15060 | 15060 | 15050 | 856 |
| 412 | 20240308 | 130000 | 3445675640 | 15070 | 15070 | 15070 | 15070 | 200 |
| 413 | 20240308 | 125900 | 3442661640 | 15070 | 15070 | 15070 | 15070 | 165 |
| 414 | 20240308 | 125800 | 3440175090 | 15070 | 15070 | 15070 | 15070 | 10 |
| 415 | 20240308 | 125700 | 3440024390 | 15060 | 15060 | 15060 | 15060 | 0 |
| 416 | 20240308 | 125600 | 3440024390 | 15060 | 15060 | 15060 | 15060 | 111 |
| 417 | 20240308 | 125500 | 3438352730 | 15060 | 15070 | 15080 | 15060 | 282 |
| 418 | 20240308 | 125400 | 3434104280 | 15080 | 15070 | 15080 | 15070 | 67 |
| 419 | 20240308 | 125300 | 3433094460 | 15080 | 15080 | 15090 | 15080 | 320 |
| 420 | 20240308 | 125200 | 3428267500 | 15080 | 15080 | 15080 | 15080 | 13 |
| 421 | 20240308 | 125100 | 3428071460 | 15080 | 15080 | 15080 | 15080 | 459 |
| 422 | 20240308 | 125000 | 3421149740 | 15080 | 15080 | 15080 | 15080 | 169 |
| 423 | 20240308 | 124900 | 3418601220 | 15090 | 15090 | 15090 | 15090 | 10 |
| 424 | 20240308 | 124800 | 3418450320 | 15090 | 15090 | 15090 | 15090 | 21 |
| 425 | 20240308 | 124700 | 3418133430 | 15080 | 15090 | 15090 | 15080 | 371 |
| 426 | 20240308 | 124600 | 3412538590 | 15090 | 15100 | 15100 | 15090 | 1391 |
| 427 | 20240308 | 124500 | 3391548370 | 15100 | 15100 | 15100 | 15100 | 57 |
| 428 | 20240308 | 124400 | 3390687670 | 15100 | 15100 | 15100 | 15100 | 90 |
| 429 | 20240308 | 124300 | 3389328670 | 15100 | 15100 | 15110 | 15100 | 225 |
| 430 | 20240308 | 124200 | 3385931160 | 15100 | 15100 | 15100 | 15100 | 896 |
| 431 | 20240308 | 124100 | 3372401560 | 15100 | 15110 | 15110 | 15100 | 476 |
| 432 | 20240308 | 124000 | 3365213950 | 15100 | 15120 | 15120 | 15100 | 104 |
| 433 | 20240308 | 123900 | 3363643530 | 15120 | 15120 | 15120 | 15100 | 77 |
| 434 | 20240308 | 123800 | 3362480010 | 15120 | 15120 | 15120 | 15120 | 349 |
| 435 | 20240308 | 123700 | 3357203130 | 15130 | 15140 | 15160 | 15130 | 350 |
| 436 | 20240308 | 123600 | 3351906180 | 15160 | 15160 | 15160 | 15160 | 0 |
| 437 | 20240308 | 123500 | 3351906180 | 15160 | 15150 | 15160 | 15150 | 1100 |
| 438 | 20240308 | 123400 | 3335233450 | 15160 | 15210 | 15210 | 15160 | 65 |
| 439 | 20240308 | 123300 | 3334247980 | 15210 | 15210 | 15210 | 15170 | 146 |
| 440 | 20240308 | 123200 | 3332029490 | 15210 | 15170 | 15220 | 15170 | 114 |
| 441 | 20240308 | 123100 | 3330295290 | 15120 | 15120 | 15120 | 15120 | 280 |
| 442 | 20240308 | 123000 | 3326061690 | 15100 | 15100 | 15100 | 15080 | 269 |
| 443 | 20240308 | 122900 | 3321999930 | 15100 | 15080 | 15100 | 15070 | 417 |
| 444 | 20240308 | 122800 | 3315708230 | 15070 | 15070 | 15070 | 15070 | 545 |
| 445 | 20240308 | 122700 | 3307495080 | 15060 | 15060 | 15060 | 15050 | 934 |
| 446 | 20240308 | 122600 | 3293429230 | 15050 | 15060 | 15060 | 15050 | 12 |
| 447 | 20240308 | 122500 | 3293248520 | 15060 | 15060 | 15060 | 15050 | 369 |
| 448 | 20240308 | 122400 | 3287691450 | 15070 | 15070 | 15070 | 15060 | 119 |
| 449 | 20240308 | 122300 | 3285898580 | 15070 | 15070 | 15070 | 15070 | 278 |
| 450 | 20240308 | 122200 | 3281709120 | 15070 | 15070 | 15080 | 15070 | 1374 |
| 451 | 20240308 | 122100 | 3261002880 | 15070 | 15070 | 15070 | 15070 | 40 |
| 452 | 20240308 | 122000 | 3260400080 | 15070 | 15080 | 15080 | 15070 | 120 |
| 453 | 20240308 | 121900 | 3258590670 | 15080 | 15070 | 15080 | 15070 | 154 |
| 454 | 20240308 | 121800 | 3256268360 | 15070 | 15080 | 15080 | 15070 | 475 |
| 455 | 20240308 | 121700 | 3249110010 | 15080 | 15090 | 15090 | 15080 | 806 |
| 456 | 20240308 | 121600 | 3236954560 | 15090 | 15100 | 15100 | 15090 | 38 |
| 457 | 20240308 | 121500 | 3236380910 | 15100 | 15090 | 15100 | 15080 | 1437 |
| 458 | 20240308 | 121400 | 3214701560 | 15090 | 15090 | 15090 | 15090 | 13 |
| 459 | 20240308 | 121300 | 3214505390 | 15080 | 15070 | 15080 | 15070 | 133 |
| 460 | 20240308 | 121200 | 3212500980 | 15060 | 15070 | 15070 | 15060 | 93 |
| 461 | 20240308 | 121100 | 3211099480 | 15070 | 15090 | 15090 | 15070 | 323 |
| 462 | 20240308 | 121000 | 3206231610 | 15070 | 15070 | 15070 | 15070 | 100 |
| 463 | 20240308 | 120900 | 3204724610 | 15070 | 15090 | 15090 | 15070 | 576 |
| 464 | 20240308 | 120800 | 3196041000 | 15090 | 15090 | 15090 | 15080 | 124 |
| 465 | 20240308 | 120700 | 3194171040 | 15090 | 15090 | 15100 | 15090 | 48 |
| 466 | 20240308 | 120600 | 3193446680 | 15080 | 15080 | 15090 | 15080 | 40 |
| 467 | 20240308 | 120500 | 3192843360 | 15080 | 15090 | 15090 | 15080 | 161 |
| 468 | 20240308 | 120400 | 3190414930 | 15090 | 15070 | 15090 | 15070 | 282 |
| 469 | 20240308 | 120300 | 3186161880 | 15070 | 15090 | 15090 | 15070 | 741 |
| 470 | 20240308 | 120200 | 3174987140 | 15080 | 15090 | 15090 | 15080 | 219 |
| 471 | 20240308 | 120100 | 3171682910 | 15090 | 15100 | 15100 | 15090 | 693 |
| 472 | 20240308 | 120000 | 3161221460 | 15100 | 15110 | 15110 | 15100 | 1290 |
| 473 | 20240308 | 115900 | 3141739430 | 15120 | 15120 | 15120 | 15100 | 924 |
| 474 | 20240308 | 115800 | 3127777720 | 15130 | 15140 | 15140 | 15120 | 352 |
| 475 | 20240308 | 115700 | 3122452340 | 15150 | 15150 | 15150 | 15150 | 767 |
| 476 | 20240308 | 115600 | 3110832290 | 15150 | 15150 | 15150 | 15150 | 234 |
| 477 | 20240308 | 115500 | 3107287190 | 15140 | 15130 | 15140 | 15130 | 408 |
| 478 | 20240308 | 115400 | 3101111120 | 15120 | 15100 | 15120 | 15100 | 1551 |
| 479 | 20240308 | 115300 | 3077668950 | 15100 | 15160 | 15160 | 15100 | 4506 |
| 480 | 20240308 | 115200 | 3009486470 | 15160 | 15160 | 15170 | 15160 | 904 |
| 481 | 20240308 | 115100 | 2995778670 | 15160 | 15160 | 15160 | 15160 | 284 |
| 482 | 20240308 | 115000 | 2991473230 | 15160 | 15170 | 15170 | 15150 | 1321 |
| 483 | 20240308 | 114900 | 2971445740 | 15180 | 15170 | 15180 | 15170 | 159 |
| 484 | 20240308 | 114800 | 2969032710 | 15170 | 15140 | 15170 | 15140 | 547 |
| 485 | 20240308 | 114700 | 2960742590 | 15140 | 15150 | 15150 | 15140 | 1216 |
| 486 | 20240308 | 114600 | 2942324440 | 15200 | 15180 | 15210 | 15160 | 1206 |
| 487 | 20240308 | 114500 | 2924026880 | 15180 | 15190 | 15190 | 15180 | 744 |
| 488 | 20240308 | 114400 | 2912732910 | 15190 | 15190 | 15200 | 15190 | 857 |
| 489 | 20240308 | 114300 | 2899714270 | 15190 | 15190 | 15200 | 15190 | 135 |
| 490 | 20240308 | 114200 | 2897662970 | 15210 | 15220 | 15220 | 15200 | 550 |
| 491 | 20240308 | 114100 | 2889302710 | 15220 | 15210 | 15220 | 15200 | 79 |
| 492 | 20240308 | 114000 | 2888101360 | 15210 | 15210 | 15210 | 15210 | 158 |
| 493 | 20240308 | 113900 | 2885698180 | 15210 | 15210 | 15210 | 15200 | 259 |
| 494 | 20240308 | 113800 | 2881760830 | 15210 | 15210 | 15210 | 15210 | 113 |
| 495 | 20240308 | 113700 | 2880042100 | 15210 | 15210 | 15210 | 15200 | 289 |
| 496 | 20240308 | 113600 | 2875648560 | 15200 | 15210 | 15220 | 15200 | 1166 |
| 497 | 20240308 | 113500 | 2857921010 | 15210 | 15210 | 15220 | 15200 | 1377 |
| 498 | 20240308 | 113400 | 2836980710 | 15220 | 15260 | 15260 | 15210 | 5314 |
| 499 | 20240308 | 113300 | 2755998510 | 15270 | 15270 | 15270 | 15260 | 530 |
| 500 | 20240308 | 113200 | 2747907480 | 15270 | 15270 | 15270 | 15270 | 253 |
| 501 | 20240308 | 113100 | 2744044170 | 15270 | 15270 | 15270 | 15270 | 112 |
| 502 | 20240308 | 113000 | 2742333930 | 15270 | 15270 | 15270 | 15260 | 570 |
| 503 | 20240308 | 112900 | 2733630170 | 15270 | 15270 | 15270 | 15260 | 281 |
| 504 | 20240308 | 112800 | 2729339390 | 15270 | 15270 | 15270 | 15270 | 211 |
| 505 | 20240308 | 112700 | 2726117420 | 15270 | 15270 | 15270 | 15270 | 113 |
| 506 | 20240308 | 112600 | 2724391910 | 15270 | 15270 | 15270 | 15270 | 94 |
| 507 | 20240308 | 112500 | 2722956530 | 15270 | 15260 | 15270 | 15260 | 764 |
| 508 | 20240308 | 112400 | 2711290440 | 15260 | 15260 | 15270 | 15260 | 62 |
| 509 | 20240308 | 112300 | 2710344150 | 15260 | 15270 | 15270 | 15260 | 171 |
| 510 | 20240308 | 112200 | 2707733690 | 15270 | 15250 | 15270 | 15250 | 333 |
| 511 | 20240308 | 112100 | 2702654120 | 15260 | 15270 | 15270 | 15250 | 1048 |
| 512 | 20240308 | 112000 | 2686661860 | 15270 | 15270 | 15270 | 15270 | 448 |
| 513 | 20240308 | 111900 | 2679820900 | 15270 | 15280 | 15280 | 15270 | 360 |
| 514 | 20240308 | 111800 | 2674321950 | 15280 | 15280 | 15280 | 15280 | 49 |
| 515 | 20240308 | 111700 | 2673573230 | 15280 | 15280 | 15280 | 15270 | 291 |
| 516 | 20240308 | 111600 | 2669128140 | 15280 | 15280 | 15280 | 15280 | 310 |
| 517 | 20240308 | 111500 | 2664391340 | 15280 | 15290 | 15290 | 15280 | 296 |
| 518 | 20240308 | 111400 | 2659866830 | 15290 | 15290 | 15290 | 15290 | 65 |
| 519 | 20240308 | 111300 | 2658872980 | 15280 | 15280 | 15280 | 15280 | 180 |
| 520 | 20240308 | 111200 | 2656122580 | 15360 | 15280 | 15360 | 15270 | 444 |
| 521 | 20240308 | 111100 | 2649320710 | 15270 | 15270 | 15270 | 15270 | 558 |
| 522 | 20240308 | 111000 | 2640800050 | 15270 | 15290 | 15290 | 15260 | 2006 |
| 523 | 20240308 | 110900 | 2610158280 | 15290 | 15320 | 15320 | 15290 | 944 |
| 524 | 20240308 | 110800 | 2595712470 | 15320 | 15330 | 15330 | 15320 | 13 |
| 525 | 20240308 | 110700 | 2595513230 | 15330 | 15350 | 15350 | 15330 | 105 |
| 526 | 20240308 | 110600 | 2593902680 | 15350 | 15350 | 15350 | 15350 | 335 |
| 527 | 20240308 | 110500 | 2588760430 | 15330 | 15320 | 15330 | 15320 | 5 |
| 528 | 20240308 | 110400 | 2588683790 | 15320 | 15320 | 15320 | 15310 | 272 |
| 529 | 20240308 | 110300 | 2584517360 | 15320 | 15310 | 15320 | 15310 | 30 |
| 530 | 20240308 | 110200 | 2584057930 | 15310 | 15280 | 15310 | 15280 | 2 |
| 531 | 20240308 | 110100 | 2584027340 | 15320 | 15320 | 15320 | 15270 | 1141 |
| 532 | 20240308 | 110000 | 2566594180 | 15290 | 15320 | 15320 | 15280 | 1176 |
| 533 | 20240308 | 105900 | 2548620500 | 15280 | 15290 | 15320 | 15280 | 726 |
| 534 | 20240308 | 105800 | 2537514120 | 15290 | 15300 | 15320 | 15290 | 180 |
| 535 | 20240308 | 105700 | 2534761770 | 15290 | 15300 | 15300 | 15290 | 175 |
| 536 | 20240308 | 105600 | 2532085090 | 15300 | 15320 | 15320 | 15300 | 113 |
| 537 | 20240308 | 105500 | 2530355290 | 15320 | 15270 | 15320 | 15270 | 2161 |
| 538 | 20240308 | 105400 | 2497337170 | 15280 | 15280 | 15280 | 15280 | 50 |
| 539 | 20240308 | 105300 | 2496573170 | 15260 | 15290 | 15290 | 15260 | 2760 |
| 540 | 20240308 | 105200 | 2454423930 | 15300 | 15370 | 15370 | 15300 | 3415 |
| 541 | 20240308 | 105100 | 2402068210 | 15370 | 15360 | 15370 | 15360 | 403 |
| 542 | 20240308 | 105000 | 2395877560 | 15360 | 15350 | 15360 | 15340 | 224 |
| 543 | 20240308 | 104900 | 2392439180 | 15350 | 15360 | 15360 | 15350 | 914 |
| 544 | 20240308 | 104800 | 2378408340 | 15360 | 15360 | 15360 | 15350 | 269 |
| 545 | 20240308 | 104700 | 2374276860 | 15360 | 15350 | 15360 | 15340 | 376 |
| 546 | 20240308 | 104600 | 2368503260 | 15340 | 15370 | 15370 | 15340 | 5 |
| 547 | 20240308 | 104500 | 2368426470 | 15330 | 15330 | 15340 | 15330 | 1863 |
| 548 | 20240308 | 104400 | 2339855850 | 15340 | 15360 | 15360 | 15340 | 479 |
| 549 | 20240308 | 104300 | 2332505290 | 15360 | 15370 | 15370 | 15360 | 909 |
| 550 | 20240308 | 104200 | 2318538400 | 15360 | 15410 | 15410 | 15360 | 2109 |
| 551 | 20240308 | 104100 | 2286100160 | 15440 | 15460 | 15460 | 15400 | 502 |
| 552 | 20240308 | 104000 | 2278352320 | 15450 | 15500 | 15510 | 15450 | 1075 |
| 553 | 20240308 | 103900 | 2261720150 | 15520 | 15530 | 15530 | 15520 | 53 |
| 554 | 20240308 | 103800 | 2260897360 | 15520 | 15520 | 15520 | 15450 | 176 |
| 555 | 20240308 | 103700 | 2258166540 | 15440 | 15540 | 15540 | 15440 | 3290 |
| 556 | 20240308 | 103600 | 2207274000 | 15500 | 15490 | 15500 | 15480 | 662 |
| 557 | 20240308 | 103500 | 2197014680 | 15480 | 15510 | 15540 | 15480 | 952 |
| 558 | 20240308 | 103400 | 2182255790 | 15540 | 15520 | 15550 | 15500 | 106 |
| 559 | 20240308 | 103300 | 2180608460 | 15500 | 15560 | 15560 | 15500 | 599 |
| 560 | 20240308 | 103200 | 2171297210 | 15550 | 15550 | 15580 | 15550 | 470 |
| 561 | 20240308 | 103100 | 2163978620 | 15590 | 15500 | 15590 | 15470 | 7655 |
| 562 | 20240308 | 103000 | 2045085320 | 15500 | 15490 | 15500 | 15490 | 321 |
| 563 | 20240308 | 102900 | 2040112210 | 15500 | 15490 | 15500 | 15490 | 416 |
| 564 | 20240308 | 102800 | 2033666990 | 15490 | 15480 | 15490 | 15480 | 238 |
| 565 | 20240308 | 102700 | 2029981000 | 15490 | 15470 | 15510 | 15470 | 209 |
| 566 | 20240308 | 102600 | 2026741920 | 15460 | 15460 | 15510 | 15460 | 1025 |
| 567 | 20240308 | 102500 | 2010895020 | 15450 | 15520 | 15530 | 15450 | 2102 |
| 568 | 20240308 | 102400 | 1978305950 | 15520 | 15460 | 15520 | 15450 | 3461 |
| 569 | 20240308 | 102300 | 1924700180 | 15460 | 15460 | 15460 | 15430 | 476 |
| 570 | 20240308 | 102200 | 1917342650 | 15460 | 15370 | 15460 | 15370 | 2806 |
| 571 | 20240308 | 102100 | 1874102410 | 15370 | 15380 | 15380 | 15370 | 1073 |
| 572 | 20240308 | 102000 | 1857609000 | 15380 | 15370 | 15380 | 15370 | 1369 |
| 573 | 20240308 | 101900 | 1836554660 | 15380 | 15350 | 15380 | 15350 | 432 |
| 574 | 20240308 | 101800 | 1829917310 | 15380 | 15370 | 15380 | 15370 | 237 |
| 575 | 20240308 | 101700 | 1826272760 | 15390 | 15390 | 15390 | 15390 | 21 |
| 576 | 20240308 | 101600 | 1825949570 | 15390 | 15410 | 15410 | 15390 | 1378 |
| 577 | 20240308 | 101500 | 1804725210 | 15420 | 15430 | 15430 | 15410 | 661 |
| 578 | 20240308 | 101400 | 1794533240 | 15450 | 15420 | 15450 | 15410 | 562 |
| 579 | 20240308 | 101300 | 1785866400 | 15420 | 15390 | 15420 | 15390 | 1619 |
| 580 | 20240308 | 101200 | 1760919710 | 15390 | 15340 | 15390 | 15330 | 2162 |
| 581 | 20240308 | 101100 | 1727736400 | 15340 | 15320 | 15340 | 15320 | 408 |
| 582 | 20240308 | 101000 | 1721477810 | 15330 | 15320 | 15330 | 15320 | 77 |
| 583 | 20240308 | 100900 | 1720298030 | 15310 | 15320 | 15320 | 15310 | 167 |
| 584 | 20240308 | 100800 | 1717739650 | 15300 | 15280 | 15330 | 15270 | 485 |
| 585 | 20240308 | 100700 | 1710314100 | 15270 | 15270 | 15270 | 15270 | 100 |
| 586 | 20240308 | 100600 | 1708787100 | 15270 | 15280 | 15300 | 15270 | 574 |
| 587 | 20240308 | 100500 | 1700013410 | 15300 | 15270 | 15300 | 15270 | 100 |
| 588 | 20240308 | 100400 | 1698484420 | 15260 | 15290 | 15290 | 15260 | 758 |
| 589 | 20240308 | 100300 | 1686907170 | 15300 | 15300 | 15300 | 15300 | 143 |
| 590 | 20240308 | 100200 | 1684719270 | 15280 | 15320 | 15350 | 15280 | 1198 |
| 591 | 20240308 | 100100 | 1666376700 | 15350 | 15380 | 15380 | 15330 | 107 |
| 592 | 20240308 | 100000 | 1664734920 | 15380 | 15380 | 15380 | 15380 | 223 |
| 593 | 20240308 | 095900 | 1661305180 | 15380 | 15320 | 15380 | 15320 | 1659 |
| 594 | 20240308 | 095800 | 1635807730 | 15320 | 15280 | 15320 | 15280 | 210 |
| 595 | 20240308 | 095700 | 1632597190 | 15290 | 15300 | 15300 | 15270 | 599 |
| 596 | 20240308 | 095600 | 1623439810 | 15300 | 15350 | 15370 | 15290 | 1233 |
| 597 | 20240308 | 095500 | 1604537650 | 15360 | 15400 | 15400 | 15360 | 1454 |
| 598 | 20240308 | 095400 | 1582174430 | 15420 | 15420 | 15420 | 15390 | 1360 |
| 599 | 20240308 | 095300 | 1561222480 | 15430 | 15470 | 15470 | 15430 | 666 |
| 600 | 20240308 | 095200 | 1550945880 | 15470 | 15490 | 15490 | 15430 | 802 |
| 601 | 20240308 | 095100 | 1538541590 | 15470 | 15470 | 15480 | 15470 | 832 |
| 602 | 20240308 | 095000 | 1525668550 | 15470 | 15480 | 15480 | 15460 | 241 |
| 603 | 20240308 | 094900 | 1521940530 | 15490 | 15500 | 15500 | 15480 | 586 |
| 604 | 20240308 | 094800 | 1512862470 | 15500 | 15500 | 15510 | 15420 | 2127 |
| 605 | 20240308 | 094700 | 1479992170 | 15500 | 15500 | 15510 | 15490 | 531 |
| 606 | 20240308 | 094600 | 1471760730 | 15500 | 15450 | 15500 | 15450 | 976 |
| 607 | 20240308 | 094500 | 1456670760 | 15480 | 15550 | 15570 | 15480 | 2513 |
| 608 | 20240308 | 094400 | 1417676110 | 15550 | 15520 | 15570 | 15510 | 3911 |
| 609 | 20240308 | 094300 | 1356870100 | 15530 | 15450 | 15530 | 15440 | 3692 |
| 610 | 20240308 | 094200 | 1299653480 | 15450 | 15450 | 15470 | 15380 | 344 |
| 611 | 20240308 | 094100 | 1294341860 | 15370 | 15350 | 15490 | 15350 | 7550 |
| 612 | 20240308 | 094000 | 1177927450 | 15340 | 15350 | 15350 | 15270 | 682 |
| 613 | 20240308 | 093900 | 1167471800 | 15340 | 15160 | 15350 | 15120 | 1478 |
| 614 | 20240308 | 093800 | 1144896470 | 15120 | 15160 | 15230 | 15120 | 3484 |
| 615 | 20240308 | 093700 | 1092033860 | 15150 | 15150 | 15160 | 15130 | 1327 |
| 616 | 20240308 | 093600 | 1071930310 | 15150 | 15220 | 15220 | 15130 | 6541 |
| 617 | 20240308 | 093500 | 972610180 | 15220 | 15220 | 15230 | 15220 | 1109 |
| 618 | 20240308 | 093400 | 955728950 | 15230 | 15270 | 15300 | 15230 | 1325 |
| 619 | 20240308 | 093300 | 935460880 | 15220 | 15230 | 15270 | 15220 | 1064 |
| 620 | 20240308 | 093200 | 919263020 | 15220 | 15230 | 15300 | 15220 | 1514 |
| 621 | 20240308 | 093100 | 896210930 | 15240 | 15300 | 15300 | 15240 | 4382 |
| 622 | 20240308 | 093000 | 829367260 | 15300 | 15300 | 15300 | 15300 | 15 |
| 623 | 20240308 | 092900 | 829137760 | 15300 | 15250 | 15300 | 15250 | 1379 |
| 624 | 20240308 | 092800 | 808093350 | 15260 | 15250 | 15260 | 15250 | 671 |
| 625 | 20240308 | 092700 | 797858180 | 15270 | 15330 | 15330 | 15250 | 2895 |
| 626 | 20240308 | 092600 | 753605520 | 15330 | 15330 | 15350 | 15320 | 681 |
| 627 | 20240308 | 092500 | 743169110 | 15330 | 15370 | 15370 | 15330 | 1119 |
| 628 | 20240308 | 092400 | 726014720 | 15360 | 15340 | 15360 | 15320 | 791 |
| 629 | 20240308 | 092300 | 713883840 | 15340 | 15340 | 15350 | 15270 | 560 |
| 630 | 20240308 | 092200 | 705292880 | 15340 | 15260 | 15340 | 15250 | 1257 |
| 631 | 20240308 | 092100 | 686059770 | 15260 | 15280 | 15280 | 15250 | 1602 |
| 632 | 20240308 | 092000 | 661616820 | 15280 | 15260 | 15280 | 15260 | 1175 |
| 633 | 20240308 | 091900 | 643677890 | 15270 | 15290 | 15290 | 15270 | 852 |
| 634 | 20240308 | 091800 | 630658530 | 15290 | 15280 | 15290 | 15270 | 1358 |
| 635 | 20240308 | 091700 | 609904860 | 15280 | 15350 | 15350 | 15280 | 757 |
| 636 | 20240308 | 091600 | 598319930 | 15350 | 15360 | 15360 | 15340 | 201 |
| 637 | 20240308 | 091500 | 595234380 | 15290 | 15300 | 15330 | 15280 | 645 |
| 638 | 20240308 | 091400 | 585365440 | 15370 | 15310 | 15400 | 15310 | 1603 |
| 639 | 20240308 | 091300 | 560744470 | 15310 | 15300 | 15320 | 15260 | 1173 |
| 640 | 20240308 | 091200 | 542808430 | 15300 | 15320 | 15320 | 15250 | 513 |
| 641 | 20240308 | 091100 | 534967800 | 15260 | 15260 | 15260 | 15230 | 1654 |
| 642 | 20240308 | 091000 | 509752510 | 15290 | 15250 | 15300 | 15220 | 2552 |
| 643 | 20240308 | 090900 | 470866260 | 15250 | 15230 | 15300 | 15220 | 1024 |
| 644 | 20240308 | 090800 | 455268120 | 15230 | 15230 | 15300 | 15220 | 1869 |
| 645 | 20240308 | 090700 | 426787830 | 15230 | 15260 | 15270 | 15220 | 1095 |
| 646 | 20240308 | 090600 | 410092180 | 15270 | 15280 | 15300 | 15210 | 3603 |
| 647 | 20240308 | 090500 | 355224790 | 15270 | 15350 | 15350 | 15260 | 7044 |
| 648 | 20240308 | 090400 | 247268310 | 15350 | 15390 | 15390 | 15350 | 1858 |
| 649 | 20240308 | 090300 | 218725800 | 15390 | 15400 | 15400 | 15390 | 754 |
| 650 | 20240308 | 090200 | 207121730 | 15340 | 15450 | 15450 | 15340 | 4820 |
| 651 | 20240308 | 090100 | 132896700 | 15410 | 15500 | 15570 | 15410 | 3570 |
| 652 | 20240308 | 090000 | 77644000 | 15500 | 15620 | 15630 | 15490 | 4979 |