35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 7851 |
| 3 | 20240429 | 195200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20240429 | 195100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20240429 | 195000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20240429 | 194900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20240429 | 194800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20240429 | 194700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20240429 | 194600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20240429 | 194500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20240429 | 194400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20240429 | 194300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20240429 | 194200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20240429 | 194100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20240429 | 194000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20240429 | 193900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20240429 | 193800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20240429 | 193700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20240429 | 193600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20240429 | 193500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20240429 | 193400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20240429 | 193300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20240429 | 193200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20240429 | 193100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20240429 | 193000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20240429 | 192900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20240429 | 192800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20240429 | 192700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20240429 | 192600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20240429 | 192500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20240429 | 192400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20240429 | 192300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 7851 |
| 33 | 20240429 | 192200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20240429 | 192100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20240429 | 192000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20240429 | 191900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20240429 | 191800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20240429 | 191700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20240429 | 191600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20240429 | 191500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20240429 | 191400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20240429 | 191300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20240429 | 191200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20240429 | 191100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20240429 | 191000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20240429 | 190900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20240429 | 190800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20240429 | 190700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20240429 | 190600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20240429 | 190500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20240429 | 190400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20240429 | 190300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20240429 | 190200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20240429 | 190100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20240429 | 190000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20240429 | 185900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20240429 | 185800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20240429 | 185700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20240429 | 185600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20240429 | 185500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20240429 | 185400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20240429 | 185300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 7851 |
| 63 | 20240429 | 185200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20240429 | 185100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20240429 | 185000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20240429 | 184900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20240429 | 184800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20240429 | 184700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20240429 | 184600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20240429 | 184500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20240429 | 184400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20240429 | 184300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20240429 | 184200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20240429 | 184100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20240429 | 184000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20240429 | 183900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20240429 | 183800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20240429 | 183700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20240429 | 183600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20240429 | 183500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20240429 | 183400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20240429 | 183300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20240429 | 183200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20240429 | 183100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20240429 | 183000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20240429 | 182900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20240429 | 182800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20240429 | 182700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20240429 | 182600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20240429 | 182500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20240429 | 182400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20240429 | 182300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 7851 |
| 93 | 20240429 | 182200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20240429 | 182100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20240429 | 182000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20240429 | 181900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20240429 | 181800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20240429 | 181700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20240429 | 181600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20240429 | 181500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20240429 | 181400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20240429 | 181300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20240429 | 181200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20240429 | 181100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20240429 | 181000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20240429 | 180900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20240429 | 180800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20240429 | 180700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20240429 | 180600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20240429 | 180500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20240429 | 180400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20240429 | 180300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20240429 | 180200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20240429 | 180100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20240429 | 180000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20240429 | 175900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20240429 | 175800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20240429 | 175700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20240429 | 175600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20240429 | 175500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20240429 | 175400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20240429 | 175300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 7851 |
| 123 | 20240429 | 175200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20240429 | 175100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20240429 | 175000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20240429 | 174900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20240429 | 174800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20240429 | 174700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20240429 | 174600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20240429 | 174500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20240429 | 174400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20240429 | 174300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20240429 | 174200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20240429 | 174100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20240429 | 174000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20240429 | 173900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20240429 | 173800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20240429 | 173700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20240429 | 173600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20240429 | 173500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20240429 | 173400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20240429 | 173300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20240429 | 173200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20240429 | 173100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20240429 | 173000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20240429 | 172900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20240429 | 172800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20240429 | 172700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20240429 | 172600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20240429 | 172500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20240429 | 172400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20240429 | 172300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 7851 |
| 153 | 20240429 | 172200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20240429 | 172100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20240429 | 172000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20240429 | 171900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20240429 | 171800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20240429 | 171700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20240429 | 171600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20240429 | 171500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20240429 | 171400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20240429 | 171300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20240429 | 171200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20240429 | 171100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20240429 | 171000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20240429 | 170900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20240429 | 170800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20240429 | 170700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20240429 | 170600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20240429 | 170500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20240429 | 170400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20240429 | 170300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20240429 | 170200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20240429 | 170100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20240429 | 170000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20240429 | 165900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20240429 | 165800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20240429 | 165700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20240429 | 165600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20240429 | 165500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20240429 | 165400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20240429 | 165300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 7851 |
| 183 | 20240429 | 165200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20240429 | 165100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20240429 | 165000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20240429 | 164900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20240429 | 164800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20240429 | 164700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20240429 | 164600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20240429 | 164500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20240429 | 164400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20240429 | 164300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20240429 | 164200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20240429 | 164100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20240429 | 164000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20240429 | 163900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20240429 | 163800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20240429 | 163700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20240429 | 163600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20240429 | 163500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20240429 | 163400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20240429 | 163300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20240429 | 163200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20240429 | 163100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20240429 | 163000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20240429 | 162900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20240429 | 162800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20240429 | 162700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20240429 | 162600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20240429 | 162500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20240429 | 162400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20240429 | 162300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 7851 |
| 213 | 20240429 | 162200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20240429 | 162100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20240429 | 162000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20240429 | 161900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20240429 | 161800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20240429 | 161700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20240429 | 161600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20240429 | 161500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20240429 | 161400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20240429 | 161300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20240429 | 161200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20240429 | 161100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20240429 | 161000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20240429 | 160900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20240429 | 160800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20240429 | 160700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20240429 | 160600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20240429 | 160500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20240429 | 160400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20240429 | 160300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20240429 | 160200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20240429 | 160100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20240429 | 160000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20240429 | 155900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20240429 | 155800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20240429 | 155700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20240429 | 155600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20240429 | 155500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20240429 | 155400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20240429 | 155300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 7851 |
| 243 | 20240429 | 155200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20240429 | 155100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20240429 | 155000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20240429 | 154900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20240429 | 154800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20240429 | 154700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20240429 | 154600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20240429 | 154500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20240429 | 154400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20240429 | 154300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20240429 | 154200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20240429 | 154100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20240429 | 154000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20240429 | 153900 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20240429 | 153800 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20240429 | 153700 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20240429 | 153600 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20240429 | 153500 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20240429 | 153400 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20240429 | 153300 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20240429 | 153200 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20240429 | 153100 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20240429 | 153000 | 10157206640 | 12440 | 12440 | 12440 | 12440 | 7851 |
| 266 | 20240429 | 152900 | 10059540200 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20240429 | 152800 | 10059540200 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20240429 | 152700 | 10059540200 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20240429 | 152600 | 10059540200 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20240429 | 152500 | 10059540200 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20240429 | 152400 | 10059540200 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20240429 | 152300 | 10059540200 | 12460 | 12460 | 12460 | 12460 | 0 |
| 273 | 20240429 | 152200 | 10059540200 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20240429 | 152100 | 10059540200 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20240429 | 152000 | 10059540200 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20240429 | 151900 | 10059540200 | 12460 | 12430 | 12460 | 12430 | 1618 |
| 277 | 20240429 | 151800 | 10039386080 | 12460 | 12440 | 12480 | 12430 | 1312 |
| 278 | 20240429 | 151700 | 10023038640 | 12470 | 12440 | 12470 | 12440 | 1091 |
| 279 | 20240429 | 151600 | 10009450540 | 12440 | 12440 | 12440 | 12430 | 1123 |
| 280 | 20240429 | 151500 | 9995482550 | 12450 | 12460 | 12460 | 12440 | 935 |
| 281 | 20240429 | 151400 | 9983843440 | 12460 | 12460 | 12470 | 12440 | 335 |
| 282 | 20240429 | 151300 | 9979671460 | 12480 | 12470 | 12480 | 12460 | 887 |
| 283 | 20240429 | 151200 | 9968611140 | 12470 | 12420 | 12480 | 12420 | 1639 |
| 284 | 20240429 | 151100 | 9948199740 | 12440 | 12420 | 12440 | 12420 | 881 |
| 285 | 20240429 | 151000 | 9937249520 | 12430 | 12420 | 12430 | 12410 | 613 |
| 286 | 20240429 | 150900 | 9929637750 | 12420 | 12410 | 12420 | 12410 | 633 |
| 287 | 20240429 | 150800 | 9921776460 | 12420 | 12420 | 12420 | 12410 | 186 |
| 288 | 20240429 | 150700 | 9919468050 | 12420 | 12420 | 12420 | 12410 | 36 |
| 289 | 20240429 | 150600 | 9919021120 | 12410 | 12410 | 12420 | 12400 | 344 |
| 290 | 20240429 | 150500 | 9914751970 | 12420 | 12400 | 12420 | 12400 | 167 |
| 291 | 20240429 | 150400 | 9912679600 | 12410 | 12430 | 12440 | 12400 | 1909 |
| 292 | 20240429 | 150300 | 9888995180 | 12430 | 12430 | 12440 | 12430 | 208 |
| 293 | 20240429 | 150200 | 9886409720 | 12440 | 12430 | 12440 | 12420 | 134 |
| 294 | 20240429 | 150100 | 9884744080 | 12430 | 12420 | 12430 | 12420 | 1125 |
| 295 | 20240429 | 150000 | 9870760420 | 12420 | 12420 | 12430 | 12410 | 159 |
| 296 | 20240429 | 145900 | 9868786230 | 12430 | 12420 | 12430 | 12420 | 134 |
| 297 | 20240429 | 145800 | 9867121920 | 12430 | 12430 | 12430 | 12420 | 201 |
| 298 | 20240429 | 145700 | 9864624900 | 12430 | 12420 | 12430 | 12410 | 87 |
| 299 | 20240429 | 145600 | 9863543880 | 12430 | 12410 | 12430 | 12400 | 148 |
| 300 | 20240429 | 145500 | 9861706220 | 12410 | 12400 | 12410 | 12400 | 292 |
| 301 | 20240429 | 145400 | 9858084820 | 12410 | 12410 | 12420 | 12410 | 236 |
| 302 | 20240429 | 145300 | 9855156000 | 12420 | 12410 | 12430 | 12410 | 329 |
| 303 | 20240429 | 145200 | 9851069270 | 12410 | 12410 | 12410 | 12400 | 201 |
| 304 | 20240429 | 145100 | 9848575700 | 12400 | 12420 | 12430 | 12380 | 559 |
| 305 | 20240429 | 145000 | 9841638830 | 12420 | 12370 | 12430 | 12360 | 3542 |
| 306 | 20240429 | 144900 | 9797728380 | 12370 | 12390 | 12390 | 12360 | 1644 |
| 307 | 20240429 | 144800 | 9777392480 | 12390 | 12400 | 12410 | 12390 | 123 |
| 308 | 20240429 | 144700 | 9775867970 | 12400 | 12410 | 12410 | 12370 | 121 |
| 309 | 20240429 | 144600 | 9774370140 | 12420 | 12410 | 12420 | 12400 | 982 |
| 310 | 20240429 | 144500 | 9762184110 | 12410 | 12400 | 12410 | 12400 | 190 |
| 311 | 20240429 | 144400 | 9759828060 | 12410 | 12410 | 12410 | 12390 | 31 |
| 312 | 20240429 | 144300 | 9759443890 | 12400 | 12410 | 12410 | 12400 | 42 |
| 313 | 20240429 | 144200 | 9758922810 | 12410 | 12380 | 12410 | 12360 | 475 |
| 314 | 20240429 | 144100 | 9753043410 | 12380 | 12420 | 12450 | 12380 | 1506 |
| 315 | 20240429 | 144000 | 9734348460 | 12430 | 12440 | 12450 | 12430 | 117 |
| 316 | 20240429 | 143900 | 9732893850 | 12440 | 12450 | 12450 | 12440 | 24 |
| 317 | 20240429 | 143800 | 9732595080 | 12450 | 12450 | 12450 | 12420 | 316 |
| 318 | 20240429 | 143700 | 9728667290 | 12450 | 12440 | 12450 | 12420 | 138 |
| 319 | 20240429 | 143600 | 9726949980 | 12450 | 12450 | 12450 | 12450 | 9 |
| 320 | 20240429 | 143500 | 9726837930 | 12450 | 12440 | 12470 | 12410 | 637 |
| 321 | 20240429 | 143400 | 9718919850 | 12440 | 12480 | 12480 | 12440 | 921 |
| 322 | 20240429 | 143300 | 9707447000 | 12480 | 12480 | 12480 | 12470 | 129 |
| 323 | 20240429 | 143200 | 9705837430 | 12480 | 12480 | 12480 | 12470 | 247 |
| 324 | 20240429 | 143100 | 9702755280 | 12480 | 12420 | 12480 | 12420 | 193 |
| 325 | 20240429 | 143000 | 9700357380 | 12410 | 12510 | 12510 | 12400 | 3085 |
| 326 | 20240429 | 142900 | 9661984040 | 12510 | 12510 | 12510 | 12490 | 347 |
| 327 | 20240429 | 142800 | 9657649670 | 12490 | 12490 | 12510 | 12480 | 96 |
| 328 | 20240429 | 142700 | 9656450520 | 12480 | 12510 | 12510 | 12480 | 480 |
| 329 | 20240429 | 142600 | 9650453240 | 12510 | 12510 | 12510 | 12500 | 207 |
| 330 | 20240429 | 142500 | 9647864720 | 12510 | 12490 | 12510 | 12480 | 453 |
| 331 | 20240429 | 142400 | 9642203550 | 12500 | 12540 | 12540 | 12500 | 1043 |
| 332 | 20240429 | 142300 | 9629142720 | 12540 | 12510 | 12570 | 12500 | 1613 |
| 333 | 20240429 | 142200 | 9608923400 | 12520 | 12520 | 12520 | 12480 | 821 |
| 334 | 20240429 | 142100 | 9598658620 | 12520 | 12500 | 12520 | 12500 | 288 |
| 335 | 20240429 | 142000 | 9595058560 | 12520 | 12500 | 12520 | 12480 | 579 |
| 336 | 20240429 | 141900 | 9587822720 | 12500 | 12490 | 12500 | 12480 | 569 |
| 337 | 20240429 | 141800 | 9580720330 | 12500 | 12540 | 12540 | 12500 | 1099 |
| 338 | 20240429 | 141700 | 9566961430 | 12550 | 12560 | 12560 | 12520 | 485 |
| 339 | 20240429 | 141600 | 9560881770 | 12560 | 12540 | 12640 | 12540 | 5921 |
| 340 | 20240429 | 141500 | 9486329990 | 12550 | 12480 | 12550 | 12480 | 1374 |
| 341 | 20240429 | 141400 | 9469134420 | 12500 | 12500 | 12520 | 12450 | 3319 |
| 342 | 20240429 | 141300 | 9427644710 | 12500 | 12500 | 12510 | 12440 | 1327 |
| 343 | 20240429 | 141200 | 9411065430 | 12500 | 12430 | 12500 | 12420 | 3638 |
| 344 | 20240429 | 141100 | 9365730510 | 12430 | 12410 | 12440 | 12410 | 345 |
| 345 | 20240429 | 141000 | 9361442210 | 12440 | 12390 | 12450 | 12370 | 1674 |
| 346 | 20240429 | 140900 | 9340645410 | 12390 | 12380 | 12390 | 12380 | 69 |
| 347 | 20240429 | 140800 | 9339791120 | 12380 | 12390 | 12400 | 12370 | 706 |
| 348 | 20240429 | 140700 | 9331050390 | 12420 | 12340 | 12430 | 12340 | 232 |
| 349 | 20240429 | 140600 | 9328181350 | 12340 | 12450 | 12460 | 12340 | 4818 |
| 350 | 20240429 | 140500 | 9268322290 | 12460 | 12470 | 12470 | 12450 | 1977 |
| 351 | 20240429 | 140400 | 9243701740 | 12470 | 12480 | 12500 | 12470 | 1514 |
| 352 | 20240429 | 140300 | 9224809060 | 12480 | 12600 | 12600 | 12470 | 4735 |
| 353 | 20240429 | 140200 | 9165543530 | 12500 | 12450 | 12620 | 12400 | 19953 |
| 354 | 20240429 | 140100 | 8915687730 | 12400 | 12430 | 12450 | 12400 | 4128 |
| 355 | 20240429 | 140000 | 8864402240 | 12450 | 12470 | 12470 | 12420 | 1315 |
| 356 | 20240429 | 135900 | 8848023050 | 12480 | 12470 | 12480 | 12400 | 3396 |
| 357 | 20240429 | 135800 | 8805702960 | 12460 | 12390 | 12470 | 12380 | 6490 |
| 358 | 20240429 | 135700 | 8725048910 | 12390 | 12310 | 12390 | 12300 | 2730 |
| 359 | 20240429 | 135600 | 8691318550 | 12310 | 12290 | 12330 | 12290 | 2552 |
| 360 | 20240429 | 135500 | 8659920290 | 12300 | 12320 | 12330 | 12300 | 534 |
| 361 | 20240429 | 135400 | 8653347330 | 12330 | 12340 | 12340 | 12310 | 606 |
| 362 | 20240429 | 135300 | 8645874060 | 12350 | 12360 | 12360 | 12320 | 771 |
| 363 | 20240429 | 135200 | 8636357880 | 12350 | 12310 | 12370 | 12300 | 4630 |
| 364 | 20240429 | 135100 | 8579233200 | 12310 | 12230 | 12320 | 12220 | 9113 |
| 365 | 20240429 | 135000 | 8467509950 | 12230 | 12210 | 12230 | 12180 | 23 |
| 366 | 20240429 | 134900 | 8467229380 | 12230 | 12180 | 12230 | 12170 | 85 |
| 367 | 20240429 | 134800 | 8466194650 | 12230 | 12170 | 12230 | 12170 | 409 |
| 368 | 20240429 | 134700 | 8461193180 | 12170 | 12180 | 12180 | 12170 | 39 |
| 369 | 20240429 | 134600 | 8460718530 | 12230 | 12230 | 12230 | 12170 | 1512 |
| 370 | 20240429 | 134500 | 8442254850 | 12230 | 12240 | 12240 | 12220 | 143 |
| 371 | 20240429 | 134400 | 8440506810 | 12250 | 12220 | 12250 | 12220 | 106 |
| 372 | 20240429 | 134300 | 8439208400 | 12250 | 12250 | 12260 | 12250 | 70 |
| 373 | 20240429 | 134200 | 8438350890 | 12210 | 12230 | 12230 | 12210 | 377 |
| 374 | 20240429 | 134100 | 8433743410 | 12230 | 12270 | 12270 | 12230 | 97 |
| 375 | 20240429 | 134000 | 8432556950 | 12240 | 12260 | 12270 | 12240 | 296 |
| 376 | 20240429 | 133900 | 8428929140 | 12270 | 12240 | 12270 | 12240 | 177 |
| 377 | 20240429 | 133800 | 8426759180 | 12240 | 12240 | 12250 | 12240 | 409 |
| 378 | 20240429 | 133700 | 8421750570 | 12250 | 12240 | 12250 | 12230 | 340 |
| 379 | 20240429 | 133600 | 8417589250 | 12240 | 12260 | 12260 | 12240 | 436 |
| 380 | 20240429 | 133500 | 8412249470 | 12270 | 12260 | 12270 | 12260 | 281 |
| 381 | 20240429 | 133400 | 8408801700 | 12260 | 12260 | 12270 | 12250 | 422 |
| 382 | 20240429 | 133300 | 8403630130 | 12270 | 12270 | 12270 | 12270 | 3 |
| 383 | 20240429 | 133200 | 8403593320 | 12270 | 12270 | 12270 | 12270 | 1 |
| 384 | 20240429 | 133100 | 8403581050 | 12270 | 12280 | 12280 | 12260 | 497 |
| 385 | 20240429 | 133000 | 8397482840 | 12280 | 12280 | 12290 | 12280 | 557 |
| 386 | 20240429 | 132900 | 8390642840 | 12280 | 12290 | 12290 | 12280 | 139 |
| 387 | 20240429 | 132800 | 8388934620 | 12290 | 12290 | 12300 | 12280 | 479 |
| 388 | 20240429 | 132700 | 8383047720 | 12290 | 12300 | 12300 | 12290 | 415 |
| 389 | 20240429 | 132600 | 8377943300 | 12290 | 12290 | 12290 | 12290 | 518 |
| 390 | 20240429 | 132500 | 8371577080 | 12280 | 12280 | 12280 | 12270 | 467 |
| 391 | 20240429 | 132400 | 8365845320 | 12290 | 12270 | 12290 | 12270 | 419 |
| 392 | 20240429 | 132300 | 8360698210 | 12270 | 12250 | 12270 | 12240 | 818 |
| 393 | 20240429 | 132200 | 8350677170 | 12240 | 12220 | 12250 | 12220 | 1031 |
| 394 | 20240429 | 132100 | 8338058890 | 12210 | 12190 | 12210 | 12190 | 958 |
| 395 | 20240429 | 132000 | 8326370690 | 12190 | 12180 | 12190 | 12180 | 409 |
| 396 | 20240429 | 131900 | 8321385620 | 12170 | 12150 | 12170 | 12150 | 1799 |
| 397 | 20240429 | 131800 | 8299492470 | 12150 | 12140 | 12150 | 12130 | 53 |
| 398 | 20240429 | 131700 | 8298848980 | 12140 | 12140 | 12140 | 12140 | 51 |
| 399 | 20240429 | 131600 | 8298229840 | 12130 | 12130 | 12130 | 12130 | 125 |
| 400 | 20240429 | 131500 | 8296713590 | 12130 | 12120 | 12130 | 12120 | 45 |
| 401 | 20240429 | 131400 | 8296167890 | 12120 | 12120 | 12120 | 12120 | 67 |
| 402 | 20240429 | 131300 | 8295355850 | 12120 | 12100 | 12120 | 12090 | 1642 |
| 403 | 20240429 | 131200 | 8275479950 | 12090 | 12110 | 12110 | 12090 | 1028 |
| 404 | 20240429 | 131100 | 8263039100 | 12120 | 12120 | 12120 | 12120 | 41 |
| 405 | 20240429 | 131000 | 8262542180 | 12120 | 12120 | 12120 | 12110 | 1098 |
| 406 | 20240429 | 130900 | 8249239040 | 12130 | 12130 | 12130 | 12130 | 877 |
| 407 | 20240429 | 130800 | 8238601030 | 12140 | 12140 | 12140 | 12130 | 115 |
| 408 | 20240429 | 130700 | 8237205010 | 12140 | 12130 | 12140 | 12130 | 298 |
| 409 | 20240429 | 130600 | 8233589150 | 12140 | 12150 | 12150 | 12140 | 384 |
| 410 | 20240429 | 130500 | 8228927350 | 12150 | 12170 | 12170 | 12150 | 416 |
| 411 | 20240429 | 130400 | 8223869450 | 12170 | 12170 | 12170 | 12170 | 4 |
| 412 | 20240429 | 130300 | 8223820770 | 12170 | 12170 | 12170 | 12160 | 17 |
| 413 | 20240429 | 130200 | 8223613960 | 12170 | 12170 | 12170 | 12170 | 10 |
| 414 | 20240429 | 130100 | 8223492260 | 12170 | 12160 | 12170 | 12160 | 4 |
| 415 | 20240429 | 130000 | 8223443610 | 12170 | 12170 | 12170 | 12160 | 68 |
| 416 | 20240429 | 125900 | 8222616700 | 12160 | 12160 | 12170 | 12160 | 46 |
| 417 | 20240429 | 125800 | 8222057320 | 12160 | 12170 | 12180 | 12160 | 1600 |
| 418 | 20240429 | 125700 | 8202585260 | 12170 | 12170 | 12170 | 12170 | 48 |
| 419 | 20240429 | 125600 | 8202001100 | 12170 | 12170 | 12180 | 12170 | 230 |
| 420 | 20240429 | 125500 | 8199201760 | 12170 | 12180 | 12180 | 12170 | 36 |
| 421 | 20240429 | 125400 | 8198763440 | 12170 | 12170 | 12180 | 12170 | 71 |
| 422 | 20240429 | 125300 | 8197898960 | 12170 | 12170 | 12170 | 12170 | 50 |
| 423 | 20240429 | 125200 | 8197290460 | 12170 | 12180 | 12180 | 12170 | 179 |
| 424 | 20240429 | 125100 | 8195110740 | 12200 | 12240 | 12240 | 12200 | 1548 |
| 425 | 20240429 | 125000 | 8176209770 | 12240 | 12250 | 12250 | 12240 | 129 |
| 426 | 20240429 | 124900 | 8174630690 | 12250 | 12260 | 12260 | 12250 | 523 |
| 427 | 20240429 | 124800 | 8168219510 | 12270 | 12260 | 12280 | 12260 | 175 |
| 428 | 20240429 | 124700 | 8166072440 | 12260 | 12260 | 12260 | 12260 | 4 |
| 429 | 20240429 | 124600 | 8166023400 | 12280 | 12290 | 12300 | 12280 | 645 |
| 430 | 20240429 | 124500 | 8158093990 | 12290 | 12290 | 12300 | 12280 | 1122 |
| 431 | 20240429 | 124400 | 8144293700 | 12300 | 12300 | 12300 | 12210 | 1986 |
| 432 | 20240429 | 124300 | 8119875880 | 12300 | 12170 | 12300 | 12170 | 2809 |
| 433 | 20240429 | 124200 | 8085533420 | 12170 | 12150 | 12170 | 12150 | 241 |
| 434 | 20240429 | 124100 | 8082601310 | 12170 | 12150 | 12170 | 12150 | 135 |
| 435 | 20240429 | 124000 | 8080959830 | 12150 | 12150 | 12150 | 12150 | 8 |
| 436 | 20240429 | 123900 | 8080862630 | 12150 | 12090 | 12150 | 12090 | 621 |
| 437 | 20240429 | 123800 | 8073317690 | 12090 | 12100 | 12140 | 12090 | 1376 |
| 438 | 20240429 | 123700 | 8056644030 | 12090 | 12090 | 12090 | 12090 | 62 |
| 439 | 20240429 | 123600 | 8055894450 | 12090 | 12090 | 12090 | 12090 | 62 |
| 440 | 20240429 | 123500 | 8055144870 | 12080 | 12070 | 12080 | 12070 | 151 |
| 441 | 20240429 | 123400 | 8053321810 | 12070 | 12070 | 12070 | 12070 | 35 |
| 442 | 20240429 | 123300 | 8052899360 | 12070 | 12080 | 12080 | 12070 | 3 |
| 443 | 20240429 | 123200 | 8052863140 | 12080 | 12080 | 12080 | 12060 | 101 |
| 444 | 20240429 | 123100 | 8051643100 | 12070 | 12040 | 12070 | 12040 | 255 |
| 445 | 20240429 | 123000 | 8048571300 | 12040 | 12050 | 12050 | 12040 | 480 |
| 446 | 20240429 | 122900 | 8042788410 | 12050 | 12060 | 12060 | 12050 | 116 |
| 447 | 20240429 | 122800 | 8041390370 | 12060 | 12070 | 12070 | 12060 | 76 |
| 448 | 20240429 | 122700 | 8040473780 | 12070 | 12070 | 12070 | 12070 | 1 |
| 449 | 20240429 | 122600 | 8040461710 | 12080 | 12080 | 12080 | 12060 | 239 |
| 450 | 20240429 | 122500 | 8037576460 | 12080 | 12060 | 12080 | 12060 | 21 |
| 451 | 20240429 | 122400 | 8037323160 | 12060 | 12070 | 12070 | 12060 | 1394 |
| 452 | 20240429 | 122300 | 8020505390 | 12080 | 12080 | 12080 | 12080 | 88 |
| 453 | 20240429 | 122200 | 8019442350 | 12070 | 12070 | 12070 | 12070 | 226 |
| 454 | 20240429 | 122100 | 8016714530 | 12060 | 12060 | 12060 | 12060 | 87 |
| 455 | 20240429 | 122000 | 8015665310 | 12070 | 12070 | 12070 | 12060 | 377 |
| 456 | 20240429 | 121900 | 8011115590 | 12070 | 12080 | 12080 | 12070 | 51 |
| 457 | 20240429 | 121800 | 8010499520 | 12080 | 12060 | 12080 | 12060 | 94 |
| 458 | 20240429 | 121700 | 8009364870 | 12060 | 12070 | 12070 | 12060 | 118 |
| 459 | 20240429 | 121600 | 8007941610 | 12070 | 12080 | 12080 | 12070 | 63 |
| 460 | 20240429 | 121500 | 8007181180 | 12080 | 12080 | 12080 | 12080 | 40 |
| 461 | 20240429 | 121400 | 8006697980 | 12080 | 12080 | 12080 | 12080 | 1 |
| 462 | 20240429 | 121300 | 8006685900 | 12080 | 12080 | 12080 | 12080 | 2 |
| 463 | 20240429 | 121200 | 8006661740 | 12070 | 12080 | 12080 | 12070 | 39 |
| 464 | 20240429 | 121100 | 8006190990 | 12080 | 12070 | 12080 | 12070 | 141 |
| 465 | 20240429 | 121000 | 8004488300 | 12070 | 12070 | 12070 | 12070 | 42 |
| 466 | 20240429 | 120900 | 8003981360 | 12070 | 12070 | 12070 | 12070 | 6 |
| 467 | 20240429 | 120800 | 8003908940 | 12070 | 12060 | 12070 | 12060 | 965 |
| 468 | 20240429 | 120700 | 7992270950 | 12060 | 12050 | 12060 | 12050 | 699 |
| 469 | 20240429 | 120600 | 7983841590 | 12050 | 12050 | 12050 | 12050 | 25 |
| 470 | 20240429 | 120500 | 7983540340 | 12050 | 12050 | 12060 | 12040 | 62 |
| 471 | 20240429 | 120400 | 7982793290 | 12050 | 12030 | 12050 | 12030 | 418 |
| 472 | 20240429 | 120300 | 7977764730 | 12030 | 12030 | 12030 | 12030 | 38 |
| 473 | 20240429 | 120200 | 7977307590 | 12030 | 12030 | 12030 | 12030 | 168 |
| 474 | 20240429 | 120100 | 7975286550 | 12020 | 12030 | 12030 | 12020 | 341 |
| 475 | 20240429 | 120000 | 7971187320 | 12030 | 12030 | 12030 | 12020 | 377 |
| 476 | 20240429 | 115900 | 7966652430 | 12020 | 12010 | 12020 | 12010 | 421 |
| 477 | 20240429 | 115800 | 7961592060 | 12020 | 12020 | 12020 | 12020 | 108 |
| 478 | 20240429 | 115700 | 7960293900 | 12020 | 12010 | 12020 | 12010 | 396 |
| 479 | 20240429 | 115600 | 7955534880 | 12010 | 12010 | 12010 | 12010 | 107 |
| 480 | 20240429 | 115500 | 7954249810 | 12010 | 12010 | 12010 | 12010 | 2 |
| 481 | 20240429 | 115400 | 7954225790 | 11990 | 12010 | 12020 | 11990 | 586 |
| 482 | 20240429 | 115300 | 7947193270 | 12020 | 12020 | 12020 | 12020 | 0 |
| 483 | 20240429 | 115200 | 7947193270 | 12020 | 12010 | 12020 | 12010 | 71 |
| 484 | 20240429 | 115100 | 7946340150 | 12010 | 12010 | 12010 | 12010 | 0 |
| 485 | 20240429 | 115000 | 7946340150 | 12010 | 11990 | 12010 | 11990 | 562 |
| 486 | 20240429 | 114900 | 7939591130 | 11990 | 12000 | 12000 | 11990 | 434 |
| 487 | 20240429 | 114800 | 7934383460 | 12000 | 12000 | 12000 | 11990 | 262 |
| 488 | 20240429 | 114700 | 7931239480 | 12000 | 12000 | 12000 | 11990 | 372 |
| 489 | 20240429 | 114600 | 7926776180 | 12000 | 11990 | 12000 | 11990 | 73 |
| 490 | 20240429 | 114500 | 7925900790 | 11990 | 11990 | 11990 | 11990 | 132 |
| 491 | 20240429 | 114400 | 7924318110 | 11990 | 11980 | 11990 | 11980 | 629 |
| 492 | 20240429 | 114300 | 7916778820 | 11980 | 11980 | 11980 | 11970 | 1337 |
| 493 | 20240429 | 114200 | 7900773340 | 11980 | 12010 | 12010 | 11980 | 4354 |
| 494 | 20240429 | 114100 | 7848543580 | 12000 | 12010 | 12010 | 12000 | 132 |
| 495 | 20240429 | 114000 | 7846958850 | 12010 | 12030 | 12040 | 12010 | 4353 |
| 496 | 20240429 | 113900 | 7794657180 | 12040 | 12040 | 12060 | 12040 | 725 |
| 497 | 20240429 | 113800 | 7785927160 | 12040 | 12060 | 12060 | 12040 | 76 |
| 498 | 20240429 | 113700 | 7785011400 | 12060 | 12050 | 12060 | 12040 | 257 |
| 499 | 20240429 | 113600 | 7781914930 | 12050 | 12050 | 12050 | 12050 | 171 |
| 500 | 20240429 | 113500 | 7779854380 | 12050 | 12030 | 12050 | 12030 | 244 |
| 501 | 20240429 | 113400 | 7776916680 | 12030 | 12030 | 12040 | 12030 | 275 |
| 502 | 20240429 | 113300 | 7773608330 | 12040 | 12050 | 12050 | 12040 | 226 |
| 503 | 20240429 | 113200 | 7770887280 | 12040 | 12040 | 12040 | 12040 | 185 |
| 504 | 20240429 | 113100 | 7768659880 | 12040 | 12040 | 12050 | 12040 | 641 |
| 505 | 20240429 | 113000 | 7760942140 | 12040 | 12050 | 12050 | 12040 | 344 |
| 506 | 20240429 | 112900 | 7756797670 | 12050 | 12050 | 12050 | 12050 | 288 |
| 507 | 20240429 | 112800 | 7753327270 | 12060 | 12050 | 12080 | 12050 | 31 |
| 508 | 20240429 | 112700 | 7752953220 | 12050 | 12050 | 12050 | 12050 | 74 |
| 509 | 20240429 | 112600 | 7752061520 | 12050 | 12080 | 12080 | 12050 | 113 |
| 510 | 20240429 | 112500 | 7750699020 | 12070 | 12050 | 12070 | 12050 | 293 |
| 511 | 20240429 | 112400 | 7747164530 | 12050 | 12060 | 12060 | 12050 | 304 |
| 512 | 20240429 | 112300 | 7743501320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 513 | 20240429 | 112200 | 7743501320 | 12050 | 12040 | 12050 | 12040 | 165 |
| 514 | 20240429 | 112100 | 7741513880 | 12040 | 12040 | 12040 | 12040 | 111 |
| 515 | 20240429 | 112000 | 7740177440 | 12040 | 12040 | 12040 | 12040 | 25 |
| 516 | 20240429 | 111900 | 7739876440 | 12040 | 12080 | 12080 | 12040 | 1367 |
| 517 | 20240429 | 111800 | 7723385110 | 12080 | 12080 | 12080 | 12080 | 100 |
| 518 | 20240429 | 111700 | 7722177110 | 12090 | 12080 | 12090 | 12070 | 572 |
| 519 | 20240429 | 111600 | 7715267550 | 12080 | 12060 | 12080 | 12060 | 599 |
| 520 | 20240429 | 111500 | 7708040330 | 12060 | 12050 | 12060 | 12050 | 471 |
| 521 | 20240429 | 111400 | 7702361780 | 12050 | 12050 | 12050 | 12050 | 155 |
| 522 | 20240429 | 111300 | 7700494030 | 12040 | 12050 | 12050 | 12040 | 160 |
| 523 | 20240429 | 111200 | 7698567120 | 12040 | 12050 | 12050 | 12040 | 852 |
| 524 | 20240429 | 111100 | 7688301160 | 12050 | 12060 | 12070 | 12050 | 416 |
| 525 | 20240429 | 111000 | 7683285030 | 12070 | 12050 | 12070 | 12050 | 275 |
| 526 | 20240429 | 110900 | 7679968670 | 12050 | 12060 | 12060 | 12050 | 840 |
| 527 | 20240429 | 110800 | 7669841650 | 12070 | 12070 | 12070 | 12060 | 146 |
| 528 | 20240429 | 110700 | 7668080780 | 12070 | 12080 | 12080 | 12060 | 840 |
| 529 | 20240429 | 110600 | 7657944520 | 12080 | 12080 | 12110 | 12070 | 282 |
| 530 | 20240429 | 110500 | 7654537980 | 12080 | 12120 | 12120 | 12080 | 3443 |
| 531 | 20240429 | 110400 | 7612836780 | 12130 | 12120 | 12130 | 12120 | 806 |
| 532 | 20240429 | 110300 | 7603065990 | 12120 | 12130 | 12140 | 12120 | 1239 |
| 533 | 20240429 | 110200 | 7588041310 | 12130 | 12140 | 12140 | 12130 | 473 |
| 534 | 20240429 | 110100 | 7582299930 | 12140 | 12160 | 12160 | 12140 | 321 |
| 535 | 20240429 | 110000 | 7578398820 | 12170 | 12190 | 12190 | 12170 | 732 |
| 536 | 20240429 | 105900 | 7569484540 | 12190 | 12200 | 12200 | 12190 | 196 |
| 537 | 20240429 | 105800 | 7567093790 | 12190 | 12180 | 12190 | 12180 | 307 |
| 538 | 20240429 | 105700 | 7563351480 | 12180 | 12160 | 12180 | 12160 | 495 |
| 539 | 20240429 | 105600 | 7557328240 | 12160 | 12140 | 12170 | 12140 | 351 |
| 540 | 20240429 | 105500 | 7553064620 | 12140 | 12180 | 12180 | 12130 | 2994 |
| 541 | 20240429 | 105400 | 7516694750 | 12180 | 12240 | 12240 | 12180 | 3776 |
| 542 | 20240429 | 105300 | 7470611410 | 12240 | 12250 | 12250 | 12240 | 958 |
| 543 | 20240429 | 105200 | 7458878350 | 12250 | 12290 | 12290 | 12250 | 425 |
| 544 | 20240429 | 105100 | 7453670510 | 12270 | 12310 | 12320 | 12270 | 223 |
| 545 | 20240429 | 105000 | 7450927150 | 12310 | 12270 | 12310 | 12270 | 301 |
| 546 | 20240429 | 104900 | 7447222240 | 12310 | 12310 | 12320 | 12310 | 524 |
| 547 | 20240429 | 104800 | 7440771670 | 12300 | 12250 | 12300 | 12240 | 660 |
| 548 | 20240429 | 104700 | 7432672260 | 12250 | 12240 | 12250 | 12240 | 917 |
| 549 | 20240429 | 104600 | 7421440870 | 12250 | 12340 | 12340 | 12250 | 940 |
| 550 | 20240429 | 104500 | 7409888890 | 12340 | 12340 | 12350 | 12340 | 497 |
| 551 | 20240429 | 104400 | 7403755900 | 12340 | 12310 | 12340 | 12300 | 568 |
| 552 | 20240429 | 104300 | 7396756630 | 12310 | 12310 | 12310 | 12300 | 643 |
| 553 | 20240429 | 104200 | 7388843650 | 12310 | 12330 | 12330 | 12300 | 546 |
| 554 | 20240429 | 104100 | 7382122350 | 12330 | 12400 | 12400 | 12330 | 989 |
| 555 | 20240429 | 104000 | 7369884110 | 12400 | 12310 | 12400 | 12310 | 1666 |
| 556 | 20240429 | 103900 | 7349288240 | 12310 | 12380 | 12380 | 12310 | 2266 |
| 557 | 20240429 | 103800 | 7321297180 | 12380 | 12310 | 12380 | 12310 | 2927 |
| 558 | 20240429 | 103700 | 7285130050 | 12340 | 12260 | 12350 | 12260 | 5864 |
| 559 | 20240429 | 103600 | 7212982830 | 12270 | 12260 | 12270 | 12250 | 1389 |
| 560 | 20240429 | 103500 | 7195951450 | 12250 | 12240 | 12250 | 12240 | 686 |
| 561 | 20240429 | 103400 | 7187548070 | 12240 | 12220 | 12240 | 12220 | 1225 |
| 562 | 20240429 | 103300 | 7172571370 | 12230 | 12250 | 12250 | 12230 | 628 |
| 563 | 20240429 | 103200 | 7164883990 | 12250 | 12270 | 12280 | 12250 | 788 |
| 564 | 20240429 | 103100 | 7155219450 | 12270 | 12270 | 12280 | 12260 | 372 |
| 565 | 20240429 | 103000 | 7150655930 | 12260 | 12260 | 12270 | 12250 | 813 |
| 566 | 20240429 | 102900 | 7140688220 | 12270 | 12230 | 12270 | 12230 | 1690 |
| 567 | 20240429 | 102800 | 7119995850 | 12230 | 12230 | 12230 | 12220 | 291 |
| 568 | 20240429 | 102700 | 7116439540 | 12230 | 12240 | 12240 | 12230 | 499 |
| 569 | 20240429 | 102600 | 7110334060 | 12230 | 12240 | 12240 | 12230 | 1120 |
| 570 | 20240429 | 102500 | 7096630440 | 12240 | 12250 | 12250 | 12240 | 964 |
| 571 | 20240429 | 102400 | 7084827290 | 12270 | 12290 | 12290 | 12250 | 573 |
| 572 | 20240429 | 102300 | 7077807060 | 12290 | 12260 | 12300 | 12240 | 6664 |
| 573 | 20240429 | 102200 | 6995891090 | 12270 | 12290 | 12290 | 12240 | 457 |
| 574 | 20240429 | 102100 | 6990282720 | 12290 | 12250 | 12290 | 12240 | 6557 |
| 575 | 20240429 | 102000 | 6909855520 | 12250 | 12230 | 12250 | 12220 | 928 |
| 576 | 20240429 | 101900 | 6898494880 | 12230 | 12170 | 12230 | 12160 | 3451 |
| 577 | 20240429 | 101800 | 6856365610 | 12170 | 12170 | 12170 | 12160 | 495 |
| 578 | 20240429 | 101700 | 6850343190 | 12150 | 12110 | 12150 | 12100 | 1329 |
| 579 | 20240429 | 101600 | 6834219550 | 12110 | 12130 | 12140 | 12110 | 164 |
| 580 | 20240429 | 101500 | 6832230780 | 12140 | 12100 | 12140 | 12100 | 828 |
| 581 | 20240429 | 101400 | 6822202180 | 12100 | 12040 | 12100 | 12040 | 838 |
| 582 | 20240429 | 101300 | 6812091470 | 12040 | 12060 | 12060 | 12030 | 1141 |
| 583 | 20240429 | 101200 | 6798349020 | 12060 | 12070 | 12070 | 12040 | 209 |
| 584 | 20240429 | 101100 | 6795829450 | 12070 | 12090 | 12100 | 12070 | 479 |
| 585 | 20240429 | 101000 | 6790043440 | 12090 | 12120 | 12120 | 12090 | 878 |
| 586 | 20240429 | 100900 | 6779415880 | 12140 | 12150 | 12170 | 12110 | 1406 |
| 587 | 20240429 | 100800 | 6762357170 | 12140 | 12180 | 12180 | 12140 | 171 |
| 588 | 20240429 | 100700 | 6760279810 | 12180 | 12160 | 12190 | 12150 | 1438 |
| 589 | 20240429 | 100600 | 6742770140 | 12160 | 12140 | 12160 | 12140 | 1664 |
| 590 | 20240429 | 100500 | 6722558470 | 12140 | 12150 | 12150 | 12140 | 851 |
| 591 | 20240429 | 100400 | 6712224690 | 12150 | 12150 | 12150 | 12130 | 808 |
| 592 | 20240429 | 100300 | 6702409600 | 12150 | 12100 | 12150 | 12100 | 1129 |
| 593 | 20240429 | 100200 | 6688733900 | 12100 | 12100 | 12110 | 12100 | 204 |
| 594 | 20240429 | 100100 | 6686264670 | 12100 | 12030 | 12100 | 12010 | 3864 |
| 595 | 20240429 | 100000 | 6639710900 | 12000 | 12030 | 12050 | 12000 | 3027 |
| 596 | 20240429 | 095900 | 6603354780 | 12050 | 12020 | 12050 | 12020 | 978 |
| 597 | 20240429 | 095800 | 6591589020 | 12020 | 12040 | 12040 | 12020 | 454 |
| 598 | 20240429 | 095700 | 6586129500 | 12040 | 12060 | 12060 | 12020 | 2614 |
| 599 | 20240429 | 095600 | 6554651420 | 12050 | 12060 | 12060 | 12040 | 298 |
| 600 | 20240429 | 095500 | 6551058690 | 12060 | 12060 | 12070 | 12050 | 775 |
| 601 | 20240429 | 095400 | 6541716750 | 12050 | 12070 | 12080 | 12050 | 789 |
| 602 | 20240429 | 095300 | 6532198190 | 12060 | 12050 | 12060 | 12040 | 1626 |
| 603 | 20240429 | 095200 | 6512601060 | 12050 | 12040 | 12050 | 12040 | 1179 |
| 604 | 20240429 | 095100 | 6498396760 | 12010 | 11930 | 12040 | 11930 | 2661 |
| 605 | 20240429 | 095000 | 6466520930 | 11950 | 11990 | 12000 | 11930 | 3227 |
| 606 | 20240429 | 094900 | 6427952210 | 11990 | 12040 | 12050 | 11990 | 6159 |
| 607 | 20240429 | 094800 | 6353992020 | 12040 | 12050 | 12050 | 12030 | 1671 |
| 608 | 20240429 | 094700 | 6333878260 | 12050 | 12040 | 12050 | 12030 | 1331 |
| 609 | 20240429 | 094600 | 6317853330 | 12030 | 12040 | 12050 | 12020 | 2602 |
| 610 | 20240429 | 094500 | 6286554120 | 12040 | 12070 | 12070 | 12030 | 1851 |
| 611 | 20240429 | 094400 | 6264239080 | 12070 | 12090 | 12100 | 12070 | 2984 |
| 612 | 20240429 | 094300 | 6228191470 | 12100 | 12120 | 12150 | 12090 | 4526 |
| 613 | 20240429 | 094200 | 6173397150 | 12130 | 12140 | 12140 | 12120 | 1801 |
| 614 | 20240429 | 094100 | 6151556670 | 12140 | 12150 | 12160 | 12100 | 3369 |
| 615 | 20240429 | 094000 | 6110742490 | 12150 | 12120 | 12160 | 12120 | 2055 |
| 616 | 20240429 | 093900 | 6085789250 | 12120 | 12200 | 12200 | 12120 | 3210 |
| 617 | 20240429 | 093800 | 6046758520 | 12200 | 12180 | 12200 | 12180 | 1283 |
| 618 | 20240429 | 093700 | 6031117980 | 12180 | 12200 | 12220 | 12180 | 1932 |
| 619 | 20240429 | 093600 | 6007556920 | 12200 | 12210 | 12220 | 12180 | 3413 |
| 620 | 20240429 | 093500 | 5965926940 | 12220 | 12220 | 12230 | 12210 | 1178 |
| 621 | 20240429 | 093400 | 5951529360 | 12230 | 12230 | 12230 | 12220 | 1786 |
| 622 | 20240429 | 093300 | 5929702720 | 12240 | 12230 | 12240 | 12220 | 1531 |
| 623 | 20240429 | 093200 | 5910978440 | 12230 | 12240 | 12240 | 12220 | 934 |
| 624 | 20240429 | 093100 | 5899555520 | 12240 | 12240 | 12240 | 12220 | 2095 |
| 625 | 20240429 | 093000 | 5873921130 | 12240 | 12190 | 12250 | 12170 | 1402 |
| 626 | 20240429 | 092900 | 5856836810 | 12190 | 12260 | 12260 | 12190 | 6559 |
| 627 | 20240429 | 092800 | 5776657020 | 12250 | 12280 | 12280 | 12240 | 1372 |
| 628 | 20240429 | 092700 | 5759834470 | 12260 | 12260 | 12290 | 12250 | 1887 |
| 629 | 20240429 | 092600 | 5736668740 | 12250 | 12320 | 12330 | 12250 | 2961 |
| 630 | 20240429 | 092500 | 5700248140 | 12330 | 12240 | 12330 | 12240 | 4395 |
| 631 | 20240429 | 092400 | 5646352900 | 12250 | 12210 | 12250 | 12210 | 4709 |
| 632 | 20240429 | 092300 | 5588778100 | 12210 | 12230 | 12300 | 12100 | 9869 |
| 633 | 20240429 | 092200 | 5468816600 | 12320 | 12420 | 12470 | 12180 | 14834 |
| 634 | 20240429 | 092100 | 5285095080 | 12410 | 12320 | 12490 | 12320 | 9012 |
| 635 | 20240429 | 092000 | 5173060860 | 12370 | 12170 | 12380 | 12150 | 8437 |
| 636 | 20240429 | 091900 | 5069779430 | 12180 | 12440 | 12450 | 12100 | 23254 |
| 637 | 20240429 | 091800 | 4783784810 | 12430 | 12490 | 12520 | 12420 | 3460 |
| 638 | 20240429 | 091700 | 4740727990 | 12490 | 12560 | 12560 | 12480 | 5702 |
| 639 | 20240429 | 091600 | 4669388960 | 12560 | 12530 | 12690 | 12490 | 18794 |
| 640 | 20240429 | 091500 | 4432516760 | 12530 | 12360 | 12550 | 12330 | 11507 |
| 641 | 20240429 | 091400 | 4289106680 | 12360 | 12380 | 12400 | 12330 | 7455 |
| 642 | 20240429 | 091300 | 4196919580 | 12380 | 12430 | 12440 | 12380 | 8819 |
| 643 | 20240429 | 091200 | 4087457860 | 12430 | 12470 | 12480 | 12420 | 8449 |
| 644 | 20240429 | 091100 | 3982261870 | 12480 | 12510 | 12530 | 12460 | 8260 |
| 645 | 20240429 | 091000 | 3879092450 | 12500 | 12540 | 12560 | 12500 | 9536 |
| 646 | 20240429 | 090900 | 3759648560 | 12570 | 12560 | 12580 | 12540 | 7536 |
| 647 | 20240429 | 090800 | 3665009640 | 12570 | 12560 | 12570 | 12540 | 6729 |
| 648 | 20240429 | 090700 | 3580513550 | 12560 | 12610 | 12680 | 12550 | 15819 |
| 649 | 20240429 | 090600 | 3381198600 | 12620 | 12710 | 12750 | 12620 | 11776 |
| 650 | 20240429 | 090500 | 3231803310 | 12740 | 12590 | 12750 | 12540 | 31281 |
| 651 | 20240429 | 090400 | 2836118610 | 12600 | 12590 | 12610 | 12530 | 17362 |
| 652 | 20240429 | 090300 | 2617868690 | 12600 | 12640 | 12680 | 12580 | 20451 |
| 653 | 20240429 | 090200 | 2359449480 | 12620 | 12850 | 12850 | 12620 | 34938 |
| 654 | 20240429 | 090100 | 1914683330 | 12850 | 12880 | 12960 | 12430 | 58058 |
| 655 | 20240429 | 090000 | 1170376180 | 12880 | 11800 | 12970 | 11800 | 93558 |