34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 4655 |
| 3 | 20231010 | 194000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20231010 | 193900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20231010 | 193800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20231010 | 193700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20231010 | 193600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20231010 | 193500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20231010 | 193400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20231010 | 193300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20231010 | 193200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20231010 | 193100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20231010 | 193000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20231010 | 192900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20231010 | 192800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20231010 | 192700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20231010 | 192600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20231010 | 192500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20231010 | 192400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20231010 | 192300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20231010 | 192200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20231010 | 192100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20231010 | 192000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20231010 | 191900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20231010 | 191800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20231010 | 191700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20231010 | 191600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20231010 | 191500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20231010 | 191400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20231010 | 191300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20231010 | 191200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20231010 | 191100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 4655 |
| 33 | 20231010 | 191000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20231010 | 190900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20231010 | 190800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20231010 | 190700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20231010 | 190600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20231010 | 190500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20231010 | 190400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20231010 | 190300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20231010 | 190200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20231010 | 190100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20231010 | 190000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20231010 | 185900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20231010 | 185800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20231010 | 185700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20231010 | 185600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20231010 | 185500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20231010 | 185400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20231010 | 185300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20231010 | 185200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20231010 | 185100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20231010 | 185000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20231010 | 184900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20231010 | 184800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20231010 | 184700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20231010 | 184600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20231010 | 184500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20231010 | 184400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20231010 | 184300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20231010 | 184200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20231010 | 184100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 4655 |
| 63 | 20231010 | 184000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20231010 | 183900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20231010 | 183800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20231010 | 183700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20231010 | 183600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20231010 | 183500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20231010 | 183400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20231010 | 183300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20231010 | 183200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20231010 | 183100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20231010 | 183000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20231010 | 182900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20231010 | 182800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20231010 | 182700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20231010 | 182600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20231010 | 182500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20231010 | 182400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20231010 | 182300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20231010 | 182200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20231010 | 182100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20231010 | 182000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20231010 | 181900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20231010 | 181800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20231010 | 181700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20231010 | 181600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20231010 | 181500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20231010 | 181400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20231010 | 181300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20231010 | 181200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20231010 | 181100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 4655 |
| 93 | 20231010 | 181000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20231010 | 180900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20231010 | 180800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20231010 | 180700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20231010 | 180600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20231010 | 180500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20231010 | 180400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20231010 | 180300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20231010 | 180200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20231010 | 180100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20231010 | 180000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20231010 | 175900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20231010 | 175800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20231010 | 175700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20231010 | 175600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20231010 | 175500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20231010 | 175400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20231010 | 175300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20231010 | 175200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20231010 | 175100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20231010 | 175000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20231010 | 174900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20231010 | 174800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20231010 | 174700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20231010 | 174600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20231010 | 174500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20231010 | 174400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20231010 | 174300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20231010 | 174200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20231010 | 174100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 4655 |
| 123 | 20231010 | 174000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20231010 | 173900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20231010 | 173800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20231010 | 173700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20231010 | 173600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20231010 | 173500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20231010 | 173400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20231010 | 173300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20231010 | 173200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20231010 | 173100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20231010 | 173000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20231010 | 172900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20231010 | 172800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20231010 | 172700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20231010 | 172600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20231010 | 172500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20231010 | 172400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20231010 | 172300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20231010 | 172200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20231010 | 172100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20231010 | 172000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20231010 | 171900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20231010 | 171800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20231010 | 171700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20231010 | 171600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20231010 | 171500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20231010 | 171400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20231010 | 171300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20231010 | 171200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20231010 | 171100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 4655 |
| 153 | 20231010 | 171000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20231010 | 170900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20231010 | 170800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20231010 | 170700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20231010 | 170600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20231010 | 170500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20231010 | 170400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20231010 | 170300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20231010 | 170200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20231010 | 170100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20231010 | 170000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20231010 | 165900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20231010 | 165800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20231010 | 165700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20231010 | 165600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20231010 | 165500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20231010 | 165400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20231010 | 165300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20231010 | 165200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20231010 | 165100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20231010 | 165000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20231010 | 164900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20231010 | 164800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20231010 | 164700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20231010 | 164600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20231010 | 164500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20231010 | 164400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20231010 | 164300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20231010 | 164200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20231010 | 164100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 4655 |
| 183 | 20231010 | 164000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20231010 | 163900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20231010 | 163800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20231010 | 163700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20231010 | 163600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20231010 | 163500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20231010 | 163400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20231010 | 163300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20231010 | 163200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20231010 | 163100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20231010 | 163000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20231010 | 162900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20231010 | 162800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20231010 | 162700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20231010 | 162600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20231010 | 162500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20231010 | 162400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20231010 | 162300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20231010 | 162200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20231010 | 162100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20231010 | 162000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20231010 | 161900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20231010 | 161800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20231010 | 161700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20231010 | 161600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20231010 | 161500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20231010 | 161400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20231010 | 161300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20231010 | 161200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20231010 | 161100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 4655 |
| 213 | 20231010 | 161000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20231010 | 160900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20231010 | 160800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20231010 | 160700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20231010 | 160600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20231010 | 160500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20231010 | 160400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20231010 | 160300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20231010 | 160200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20231010 | 160100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20231010 | 160000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20231010 | 155900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20231010 | 155800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20231010 | 155700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20231010 | 155600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20231010 | 155500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20231010 | 155400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20231010 | 155300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20231010 | 155200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20231010 | 155100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20231010 | 155000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20231010 | 154900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20231010 | 154800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20231010 | 154700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20231010 | 154600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20231010 | 154500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20231010 | 154400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20231010 | 154300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20231010 | 154200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20231010 | 154100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 4655 |
| 243 | 20231010 | 154000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20231010 | 153900 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20231010 | 153800 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20231010 | 153700 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20231010 | 153600 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20231010 | 153500 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20231010 | 153400 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20231010 | 153300 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20231010 | 153200 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20231010 | 153100 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20231010 | 153000 | 2626522550 | 14740 | 14740 | 14740 | 14740 | 4655 |
| 254 | 20231010 | 152900 | 2557907850 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20231010 | 152800 | 2557907850 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20231010 | 152700 | 2557907850 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20231010 | 152600 | 2557907850 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20231010 | 152500 | 2557907850 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20231010 | 152400 | 2557907850 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20231010 | 152300 | 2557907850 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20231010 | 152200 | 2557907850 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20231010 | 152100 | 2557907850 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20231010 | 152000 | 2557907850 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20231010 | 151900 | 2557907850 | 14730 | 14710 | 14730 | 14690 | 504 |
| 265 | 20231010 | 151800 | 2550493380 | 14720 | 14750 | 14750 | 14720 | 675 |
| 266 | 20231010 | 151700 | 2540545610 | 14740 | 14730 | 14740 | 14720 | 774 |
| 267 | 20231010 | 151600 | 2529139640 | 14730 | 14730 | 14730 | 14730 | 143 |
| 268 | 20231010 | 151500 | 2527033250 | 14730 | 14700 | 14730 | 14700 | 142 |
| 269 | 20231010 | 151400 | 2524943460 | 14690 | 14650 | 14690 | 14650 | 109 |
| 270 | 20231010 | 151300 | 2523345010 | 14650 | 14690 | 14690 | 14650 | 450 |
| 271 | 20231010 | 151200 | 2516741080 | 14680 | 14690 | 14690 | 14680 | 23 |
| 272 | 20231010 | 151100 | 2516403290 | 14680 | 14700 | 14700 | 14680 | 534 |
| 273 | 20231010 | 151000 | 2508554140 | 14700 | 14700 | 14700 | 14700 | 32 |
| 274 | 20231010 | 150900 | 2508083740 | 14700 | 14650 | 14700 | 14650 | 55 |
| 275 | 20231010 | 150800 | 2507276390 | 14700 | 14700 | 14700 | 14700 | 29 |
| 276 | 20231010 | 150700 | 2506850090 | 14700 | 14640 | 14700 | 14600 | 289 |
| 277 | 20231010 | 150600 | 2502619180 | 14600 | 14590 | 14650 | 14580 | 148 |
| 278 | 20231010 | 150500 | 2500454850 | 14590 | 14590 | 14590 | 14590 | 113 |
| 279 | 20231010 | 150400 | 2498806180 | 14590 | 14600 | 14650 | 14590 | 1019 |
| 280 | 20231010 | 150300 | 2483930630 | 14590 | 14610 | 14610 | 14590 | 802 |
| 281 | 20231010 | 150200 | 2472220200 | 14610 | 14620 | 14620 | 14610 | 439 |
| 282 | 20231010 | 150100 | 2465805440 | 14620 | 14650 | 14650 | 14600 | 235 |
| 283 | 20231010 | 150000 | 2462371340 | 14680 | 14610 | 14680 | 14610 | 112 |
| 284 | 20231010 | 145900 | 2460732220 | 14680 | 14640 | 14680 | 14620 | 169 |
| 285 | 20231010 | 145800 | 2458260100 | 14630 | 14640 | 14640 | 14630 | 128 |
| 286 | 20231010 | 145700 | 2456386460 | 14640 | 14670 | 14680 | 14640 | 826 |
| 287 | 20231010 | 145600 | 2444279590 | 14670 | 14710 | 14710 | 14670 | 27 |
| 288 | 20231010 | 145500 | 2443883140 | 14660 | 14710 | 14710 | 14660 | 193 |
| 289 | 20231010 | 145400 | 2441050980 | 14710 | 14710 | 14720 | 14710 | 242 |
| 290 | 20231010 | 145300 | 2437491020 | 14720 | 14720 | 14720 | 14720 | 203 |
| 291 | 20231010 | 145200 | 2434502860 | 14720 | 14680 | 14720 | 14650 | 187 |
| 292 | 20231010 | 145100 | 2431760680 | 14740 | 14740 | 14740 | 14740 | 1 |
| 293 | 20231010 | 145000 | 2431745940 | 14760 | 14760 | 14760 | 14760 | 0 |
| 294 | 20231010 | 144900 | 2431745940 | 14760 | 14720 | 14760 | 14650 | 815 |
| 295 | 20231010 | 144800 | 2419768440 | 14720 | 14780 | 14790 | 14720 | 80 |
| 296 | 20231010 | 144700 | 2418588220 | 14710 | 14740 | 14740 | 14710 | 377 |
| 297 | 20231010 | 144600 | 2413041090 | 14770 | 14780 | 14780 | 14770 | 121 |
| 298 | 20231010 | 144500 | 2411252830 | 14730 | 14740 | 14740 | 14720 | 154 |
| 299 | 20231010 | 144400 | 2408984830 | 14720 | 14720 | 14720 | 14720 | 0 |
| 300 | 20231010 | 144300 | 2408984830 | 14720 | 14720 | 14720 | 14720 | 2 |
| 301 | 20231010 | 144200 | 2408955390 | 14700 | 14800 | 14800 | 14700 | 125 |
| 302 | 20231010 | 144100 | 2407117550 | 14800 | 14800 | 14800 | 14800 | 1 |
| 303 | 20231010 | 144000 | 2407102750 | 14810 | 14810 | 14810 | 14810 | 366 |
| 304 | 20231010 | 143900 | 2401682290 | 14820 | 14760 | 14820 | 14760 | 14 |
| 305 | 20231010 | 143800 | 2401475190 | 14690 | 14740 | 14760 | 14690 | 50 |
| 306 | 20231010 | 143700 | 2400738840 | 14640 | 14640 | 14640 | 14640 | 89 |
| 307 | 20231010 | 143600 | 2399435880 | 14640 | 14740 | 14740 | 14640 | 13 |
| 308 | 20231010 | 143500 | 2399245060 | 14720 | 14720 | 14720 | 14720 | 108 |
| 309 | 20231010 | 143400 | 2397655300 | 14720 | 14720 | 14720 | 14720 | 38 |
| 310 | 20231010 | 143300 | 2397095940 | 14650 | 14650 | 14720 | 14650 | 632 |
| 311 | 20231010 | 143200 | 2387830970 | 14710 | 14610 | 14720 | 14610 | 206 |
| 312 | 20231010 | 143100 | 2384816520 | 14600 | 14600 | 14600 | 14600 | 1091 |
| 313 | 20231010 | 143000 | 2368887920 | 14600 | 14600 | 14600 | 14600 | 1 |
| 314 | 20231010 | 142900 | 2368873320 | 14550 | 14560 | 14600 | 14530 | 1634 |
| 315 | 20231010 | 142800 | 2345079830 | 14590 | 14570 | 14590 | 14550 | 779 |
| 316 | 20231010 | 142700 | 2333735250 | 14610 | 14560 | 14650 | 14500 | 3167 |
| 317 | 20231010 | 142600 | 2287727420 | 14560 | 14560 | 14580 | 14560 | 129 |
| 318 | 20231010 | 142500 | 2285848050 | 14650 | 14570 | 14650 | 14550 | 1529 |
| 319 | 20231010 | 142400 | 2263570680 | 14680 | 14560 | 14680 | 14560 | 656 |
| 320 | 20231010 | 142300 | 2254002010 | 14630 | 14630 | 14630 | 14550 | 1012 |
| 321 | 20231010 | 142200 | 2239241590 | 14640 | 14640 | 14680 | 14640 | 246 |
| 322 | 20231010 | 142100 | 2235638710 | 14640 | 14680 | 14710 | 14630 | 1338 |
| 323 | 20231010 | 142000 | 2216014100 | 14730 | 14730 | 14730 | 14730 | 10 |
| 324 | 20231010 | 141900 | 2215866800 | 14680 | 14700 | 14700 | 14680 | 949 |
| 325 | 20231010 | 141800 | 2201923800 | 14700 | 14710 | 14710 | 14700 | 107 |
| 326 | 20231010 | 141700 | 2200350860 | 14750 | 14730 | 14750 | 14730 | 67 |
| 327 | 20231010 | 141600 | 2199363590 | 14750 | 14750 | 14750 | 14750 | 0 |
| 328 | 20231010 | 141500 | 2199363590 | 14750 | 14700 | 14750 | 14690 | 40 |
| 329 | 20231010 | 141400 | 2198775480 | 14700 | 14700 | 14700 | 14700 | 30 |
| 330 | 20231010 | 141300 | 2198334480 | 14800 | 14750 | 14800 | 14680 | 373 |
| 331 | 20231010 | 141200 | 2192826280 | 14670 | 14700 | 14700 | 14670 | 623 |
| 332 | 20231010 | 141100 | 2183679420 | 14700 | 14760 | 14760 | 14700 | 5802 |
| 333 | 20231010 | 141000 | 2098238080 | 14760 | 14780 | 14850 | 14760 | 263 |
| 334 | 20231010 | 140900 | 2094351190 | 14780 | 14790 | 14790 | 14780 | 129 |
| 335 | 20231010 | 140800 | 2092443610 | 14790 | 14810 | 14810 | 14790 | 152 |
| 336 | 20231010 | 140700 | 2090194150 | 14860 | 14860 | 14860 | 14860 | 20 |
| 337 | 20231010 | 140600 | 2089896950 | 14860 | 14860 | 14860 | 14860 | 10 |
| 338 | 20231010 | 140500 | 2089748350 | 14870 | 14870 | 14870 | 14870 | 0 |
| 339 | 20231010 | 140400 | 2089748350 | 14870 | 14870 | 14870 | 14780 | 6 |
| 340 | 20231010 | 140300 | 2089659490 | 14780 | 14780 | 14780 | 14780 | 0 |
| 341 | 20231010 | 140200 | 2089659490 | 14780 | 14820 | 14820 | 14780 | 380 |
| 342 | 20231010 | 140100 | 2084039010 | 14880 | 14880 | 14880 | 14880 | 11 |
| 343 | 20231010 | 140000 | 2083875330 | 14880 | 14880 | 14880 | 14800 | 32 |
| 344 | 20231010 | 135900 | 2083401460 | 14880 | 14880 | 14880 | 14880 | 0 |
| 345 | 20231010 | 135800 | 2083401460 | 14880 | 14870 | 14880 | 14870 | 2 |
| 346 | 20231010 | 135700 | 2083371710 | 14800 | 14800 | 14800 | 14800 | 75 |
| 347 | 20231010 | 135600 | 2082261710 | 14790 | 14800 | 14800 | 14790 | 170 |
| 348 | 20231010 | 135500 | 2079747180 | 14790 | 14860 | 14860 | 14790 | 472 |
| 349 | 20231010 | 135400 | 2072753730 | 14860 | 14860 | 14860 | 14860 | 107 |
| 350 | 20231010 | 135300 | 2071163710 | 14870 | 14890 | 14890 | 14870 | 215 |
| 351 | 20231010 | 135200 | 2067965210 | 14890 | 14900 | 14900 | 14890 | 212 |
| 352 | 20231010 | 135100 | 2064807050 | 14910 | 14910 | 14910 | 14900 | 173 |
| 353 | 20231010 | 135000 | 2062227680 | 14970 | 14970 | 14970 | 14970 | 0 |
| 354 | 20231010 | 134900 | 2062227680 | 14970 | 14900 | 14970 | 14900 | 714 |
| 355 | 20231010 | 134800 | 2051544990 | 14880 | 14880 | 14880 | 14880 | 140 |
| 356 | 20231010 | 134700 | 2049461790 | 14860 | 14990 | 14990 | 14860 | 501 |
| 357 | 20231010 | 134600 | 2041951930 | 14990 | 14800 | 14990 | 14800 | 2007 |
| 358 | 20231010 | 134500 | 2012066130 | 14810 | 14830 | 14870 | 14810 | 242 |
| 359 | 20231010 | 134400 | 2008479620 | 14880 | 14880 | 14890 | 14880 | 102 |
| 360 | 20231010 | 134300 | 2006961840 | 14880 | 14850 | 14880 | 14820 | 501 |
| 361 | 20231010 | 134200 | 1999535490 | 14850 | 14820 | 14850 | 14820 | 769 |
| 362 | 20231010 | 134100 | 1988129740 | 14780 | 14830 | 14830 | 14780 | 1086 |
| 363 | 20231010 | 134000 | 1972063860 | 14780 | 14780 | 14780 | 14780 | 0 |
| 364 | 20231010 | 133900 | 1972063860 | 14780 | 14780 | 14780 | 14780 | 3 |
| 365 | 20231010 | 133800 | 1972019520 | 14750 | 14760 | 14760 | 14750 | 1004 |
| 366 | 20231010 | 133700 | 1957209450 | 14760 | 14760 | 14790 | 14760 | 963 |
| 367 | 20231010 | 133600 | 1942989570 | 14760 | 14790 | 14800 | 14760 | 959 |
| 368 | 20231010 | 133500 | 1928826100 | 14850 | 14790 | 14850 | 14790 | 75 |
| 369 | 20231010 | 133400 | 1927713150 | 14760 | 14750 | 14760 | 14750 | 109 |
| 370 | 20231010 | 133300 | 1926104400 | 14790 | 14760 | 14790 | 14650 | 774 |
| 371 | 20231010 | 133200 | 1914711080 | 14760 | 14800 | 14800 | 14760 | 659 |
| 372 | 20231010 | 133100 | 1904973700 | 14800 | 14810 | 14810 | 14800 | 75 |
| 373 | 20231010 | 133000 | 1903863690 | 14810 | 14810 | 14810 | 14810 | 3 |
| 374 | 20231010 | 132900 | 1903819260 | 14790 | 14810 | 14810 | 14790 | 61 |
| 375 | 20231010 | 132800 | 1902916670 | 14800 | 14800 | 14800 | 14800 | 20 |
| 376 | 20231010 | 132700 | 1902620670 | 14800 | 14800 | 14800 | 14800 | 204 |
| 377 | 20231010 | 132600 | 1899601470 | 14800 | 14860 | 14860 | 14800 | 567 |
| 378 | 20231010 | 132500 | 1891209070 | 14800 | 14800 | 14810 | 14790 | 398 |
| 379 | 20231010 | 132400 | 1885318670 | 14800 | 14800 | 14860 | 14780 | 2118 |
| 380 | 20231010 | 132300 | 1853961610 | 14790 | 14880 | 14880 | 14770 | 4057 |
| 381 | 20231010 | 132200 | 1793839810 | 14890 | 14900 | 14910 | 14890 | 450 |
| 382 | 20231010 | 132100 | 1787135630 | 14920 | 14880 | 14920 | 14880 | 266 |
| 383 | 20231010 | 132000 | 1783177230 | 14880 | 14920 | 14920 | 14880 | 949 |
| 384 | 20231010 | 131900 | 1769038830 | 14920 | 14920 | 14920 | 14920 | 57 |
| 385 | 20231010 | 131800 | 1768188390 | 15000 | 14990 | 15000 | 14920 | 703 |
| 386 | 20231010 | 131700 | 1757660230 | 14990 | 14990 | 14990 | 14990 | 104 |
| 387 | 20231010 | 131600 | 1756101270 | 14920 | 14920 | 14920 | 14920 | 0 |
| 388 | 20231010 | 131500 | 1756101270 | 14920 | 14920 | 14920 | 14920 | 118 |
| 389 | 20231010 | 131400 | 1754340710 | 14930 | 14990 | 14990 | 14930 | 262 |
| 390 | 20231010 | 131300 | 1750424320 | 14930 | 14930 | 14930 | 14930 | 125 |
| 391 | 20231010 | 131200 | 1748558070 | 14930 | 14950 | 14950 | 14930 | 335 |
| 392 | 20231010 | 131100 | 1743554550 | 14940 | 14950 | 14960 | 14940 | 1050 |
| 393 | 20231010 | 131000 | 1727862490 | 14980 | 14980 | 14980 | 14980 | 10 |
| 394 | 20231010 | 130900 | 1727712690 | 14950 | 14960 | 14960 | 14950 | 232 |
| 395 | 20231010 | 130800 | 1724242050 | 14960 | 15000 | 15000 | 14960 | 256 |
| 396 | 20231010 | 130700 | 1720412210 | 15020 | 15000 | 15020 | 15000 | 133 |
| 397 | 20231010 | 130600 | 1718415190 | 15000 | 14950 | 15000 | 14950 | 208 |
| 398 | 20231010 | 130500 | 1715295760 | 15000 | 15000 | 15000 | 15000 | 10 |
| 399 | 20231010 | 130400 | 1715145760 | 14950 | 14950 | 14950 | 14950 | 53 |
| 400 | 20231010 | 130300 | 1714353410 | 14930 | 14940 | 14940 | 14930 | 110 |
| 401 | 20231010 | 130200 | 1712710080 | 14940 | 15000 | 15000 | 14930 | 1251 |
| 402 | 20231010 | 130100 | 1694026770 | 15000 | 14950 | 15000 | 14920 | 2216 |
| 403 | 20231010 | 130000 | 1660812000 | 14930 | 14950 | 14950 | 14930 | 244 |
| 404 | 20231010 | 125900 | 1657167240 | 14950 | 14950 | 14950 | 14950 | 50 |
| 405 | 20231010 | 125800 | 1656419740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 406 | 20231010 | 125700 | 1656419740 | 14950 | 14960 | 14960 | 14950 | 414 |
| 407 | 20231010 | 125600 | 1650229300 | 14960 | 14950 | 14960 | 14950 | 92 |
| 408 | 20231010 | 125500 | 1648853610 | 14960 | 14970 | 14970 | 14960 | 311 |
| 409 | 20231010 | 125400 | 1644200390 | 14960 | 14950 | 15020 | 14940 | 547 |
| 410 | 20231010 | 125300 | 1636008030 | 14880 | 15020 | 15110 | 14860 | 4492 |
| 411 | 20231010 | 125200 | 1568763930 | 15040 | 15040 | 15040 | 15020 | 537 |
| 412 | 20231010 | 125100 | 1560694370 | 15040 | 15040 | 15040 | 15020 | 327 |
| 413 | 20231010 | 125000 | 1555778390 | 15040 | 15070 | 15080 | 15040 | 1216 |
| 414 | 20231010 | 124900 | 1537469720 | 15080 | 15100 | 15100 | 15080 | 46 |
| 415 | 20231010 | 124800 | 1536775760 | 15110 | 15120 | 15120 | 15110 | 25 |
| 416 | 20231010 | 124700 | 1536397860 | 15130 | 15120 | 15130 | 15120 | 22 |
| 417 | 20231010 | 124600 | 1536065010 | 15120 | 15100 | 15120 | 15100 | 690 |
| 418 | 20231010 | 124500 | 1525636820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 419 | 20231010 | 124400 | 1525636820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 420 | 20231010 | 124300 | 1525636820 | 15100 | 15100 | 15100 | 15100 | 1 |
| 421 | 20231010 | 124200 | 1525621720 | 15100 | 15080 | 15100 | 15080 | 152 |
| 422 | 20231010 | 124100 | 1523328080 | 15080 | 15080 | 15080 | 15080 | 0 |
| 423 | 20231010 | 124000 | 1523328080 | 15080 | 15080 | 15080 | 15080 | 10 |
| 424 | 20231010 | 123900 | 1523177280 | 15080 | 15120 | 15120 | 15070 | 1689 |
| 425 | 20231010 | 123800 | 1497697820 | 15120 | 15090 | 15120 | 15090 | 7 |
| 426 | 20231010 | 123700 | 1497592130 | 15090 | 15100 | 15100 | 15090 | 423 |
| 427 | 20231010 | 123600 | 1491208670 | 15090 | 15110 | 15110 | 15090 | 632 |
| 428 | 20231010 | 123500 | 1481666800 | 15110 | 15120 | 15120 | 15110 | 415 |
| 429 | 20231010 | 123400 | 1475396120 | 15120 | 15120 | 15120 | 15120 | 116 |
| 430 | 20231010 | 123300 | 1473642200 | 15120 | 15110 | 15120 | 15110 | 19 |
| 431 | 20231010 | 123200 | 1473354980 | 15120 | 15120 | 15120 | 15110 | 210 |
| 432 | 20231010 | 123100 | 1470179930 | 15120 | 15140 | 15140 | 15120 | 27 |
| 433 | 20231010 | 123000 | 1469771250 | 15110 | 15120 | 15120 | 15110 | 421 |
| 434 | 20231010 | 122900 | 1463406100 | 15120 | 15120 | 15120 | 15120 | 51 |
| 435 | 20231010 | 122800 | 1462634980 | 15150 | 15150 | 15150 | 15150 | 20 |
| 436 | 20231010 | 122700 | 1462331980 | 15150 | 15110 | 15150 | 15110 | 139 |
| 437 | 20231010 | 122600 | 1460228430 | 15110 | 15110 | 15110 | 15110 | 78 |
| 438 | 20231010 | 122500 | 1459049850 | 15100 | 15130 | 15130 | 15100 | 494 |
| 439 | 20231010 | 122400 | 1451575930 | 15080 | 15090 | 15090 | 15080 | 331 |
| 440 | 20231010 | 122300 | 1446583320 | 15090 | 15130 | 15130 | 15090 | 2756 |
| 441 | 20231010 | 122200 | 1404961450 | 15140 | 15130 | 15140 | 15130 | 124 |
| 442 | 20231010 | 122100 | 1403085140 | 15130 | 15120 | 15130 | 15120 | 122 |
| 443 | 20231010 | 122000 | 1401240300 | 15120 | 15130 | 15160 | 15120 | 378 |
| 444 | 20231010 | 121900 | 1395522140 | 15130 | 15130 | 15130 | 15130 | 110 |
| 445 | 20231010 | 121800 | 1393857840 | 15120 | 15120 | 15120 | 15120 | 32 |
| 446 | 20231010 | 121700 | 1393374000 | 15120 | 15150 | 15150 | 15120 | 1410 |
| 447 | 20231010 | 121600 | 1372027160 | 15160 | 15160 | 15160 | 15160 | 60 |
| 448 | 20231010 | 121500 | 1371117560 | 15160 | 15160 | 15160 | 15160 | 176 |
| 449 | 20231010 | 121400 | 1368449400 | 15160 | 15160 | 15160 | 15160 | 100 |
| 450 | 20231010 | 121300 | 1366933400 | 15150 | 15150 | 15190 | 15150 | 1069 |
| 451 | 20231010 | 121200 | 1350736830 | 15160 | 15160 | 15160 | 15150 | 281 |
| 452 | 20231010 | 121100 | 1346478120 | 15160 | 15180 | 15180 | 15160 | 1077 |
| 453 | 20231010 | 121000 | 1330142150 | 15190 | 15190 | 15190 | 15190 | 60 |
| 454 | 20231010 | 120900 | 1329230750 | 15190 | 15190 | 15190 | 15190 | 109 |
| 455 | 20231010 | 120800 | 1327575040 | 15190 | 15190 | 15190 | 15190 | 19 |
| 456 | 20231010 | 120700 | 1327286430 | 15190 | 15200 | 15200 | 15190 | 200 |
| 457 | 20231010 | 120600 | 1324248420 | 15190 | 15200 | 15200 | 15190 | 211 |
| 458 | 20231010 | 120500 | 1321043280 | 15200 | 15240 | 15240 | 15200 | 773 |
| 459 | 20231010 | 120400 | 1309280100 | 15230 | 15240 | 15240 | 15230 | 988 |
| 460 | 20231010 | 120300 | 1294223030 | 15250 | 15250 | 15250 | 15250 | 47 |
| 461 | 20231010 | 120200 | 1293506280 | 15250 | 15260 | 15260 | 15250 | 500 |
| 462 | 20231010 | 120100 | 1285881270 | 15310 | 15310 | 15310 | 15310 | 0 |
| 463 | 20231010 | 120000 | 1285881270 | 15310 | 15310 | 15310 | 15310 | 6 |
| 464 | 20231010 | 115900 | 1285789410 | 15250 | 15250 | 15250 | 15250 | 0 |
| 465 | 20231010 | 115800 | 1285789410 | 15250 | 15250 | 15250 | 15250 | 1 |
| 466 | 20231010 | 115700 | 1285774160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 467 | 20231010 | 115600 | 1285774160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 468 | 20231010 | 115500 | 1285774160 | 15240 | 15240 | 15240 | 15240 | 216 |
| 469 | 20231010 | 115400 | 1282482320 | 15230 | 15230 | 15230 | 15230 | 5 |
| 470 | 20231010 | 115300 | 1282406170 | 15230 | 15230 | 15230 | 15230 | 16 |
| 471 | 20231010 | 115200 | 1282162490 | 15240 | 15230 | 15240 | 15230 | 6 |
| 472 | 20231010 | 115100 | 1282071100 | 15240 | 15230 | 15240 | 15230 | 170 |
| 473 | 20231010 | 115000 | 1279481960 | 15240 | 15240 | 15240 | 15240 | 50 |
| 474 | 20231010 | 114900 | 1278719960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 475 | 20231010 | 114800 | 1278719960 | 15230 | 15230 | 15230 | 15230 | 255 |
| 476 | 20231010 | 114700 | 1274836310 | 15230 | 15240 | 15240 | 15230 | 246 |
| 477 | 20231010 | 114600 | 1271089590 | 15240 | 15240 | 15240 | 15240 | 19 |
| 478 | 20231010 | 114500 | 1270800030 | 15240 | 15250 | 15250 | 15240 | 153 |
| 479 | 20231010 | 114400 | 1268466980 | 15250 | 15240 | 15250 | 15240 | 185 |
| 480 | 20231010 | 114300 | 1265646080 | 15240 | 15240 | 15240 | 15240 | 1 |
| 481 | 20231010 | 114200 | 1265630840 | 15240 | 15240 | 15240 | 15240 | 100 |
| 482 | 20231010 | 114100 | 1264106840 | 15250 | 15250 | 15250 | 15250 | 0 |
| 483 | 20231010 | 114000 | 1264106840 | 15250 | 15240 | 15250 | 15240 | 501 |
| 484 | 20231010 | 113900 | 1256466600 | 15250 | 15310 | 15310 | 15250 | 501 |
| 485 | 20231010 | 113800 | 1248826290 | 15250 | 15250 | 15250 | 15250 | 500 |
| 486 | 20231010 | 113700 | 1241201290 | 15250 | 15250 | 15250 | 15250 | 0 |
| 487 | 20231010 | 113600 | 1241201290 | 15250 | 15310 | 15310 | 15250 | 205 |
| 488 | 20231010 | 113500 | 1238063000 | 15270 | 15310 | 15310 | 15270 | 66 |
| 489 | 20231010 | 113400 | 1237054980 | 15310 | 15290 | 15310 | 15290 | 1054 |
| 490 | 20231010 | 113300 | 1220928770 | 15240 | 15210 | 15240 | 15210 | 63 |
| 491 | 20231010 | 113200 | 1219969250 | 15240 | 15220 | 15240 | 15220 | 2 |
| 492 | 20231010 | 113100 | 1219938790 | 15210 | 15220 | 15220 | 15210 | 27 |
| 493 | 20231010 | 113000 | 1219527910 | 15170 | 15180 | 15200 | 15170 | 1600 |
| 494 | 20231010 | 112900 | 1195230040 | 15190 | 15210 | 15210 | 15190 | 1402 |
| 495 | 20231010 | 112800 | 1173916880 | 15220 | 15230 | 15230 | 15220 | 667 |
| 496 | 20231010 | 112700 | 1163760360 | 15240 | 15240 | 15240 | 15240 | 194 |
| 497 | 20231010 | 112600 | 1160803800 | 15240 | 15250 | 15250 | 15240 | 1748 |
| 498 | 20231010 | 112500 | 1134153480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 499 | 20231010 | 112400 | 1134153480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 500 | 20231010 | 112300 | 1134153480 | 15250 | 15250 | 15250 | 15250 | 1 |
| 501 | 20231010 | 112200 | 1134138230 | 15240 | 15290 | 15300 | 15240 | 62 |
| 502 | 20231010 | 112100 | 1133192000 | 15260 | 15260 | 15260 | 15260 | 79 |
| 503 | 20231010 | 112000 | 1131986460 | 15240 | 15240 | 15240 | 15240 | 2 |
| 504 | 20231010 | 111900 | 1131955980 | 15240 | 15260 | 15260 | 15240 | 295 |
| 505 | 20231010 | 111800 | 1127458110 | 15250 | 15250 | 15250 | 15250 | 27 |
| 506 | 20231010 | 111700 | 1127046360 | 15250 | 15250 | 15250 | 15250 | 4 |
| 507 | 20231010 | 111600 | 1126985360 | 15250 | 15250 | 15250 | 15250 | 175 |
| 508 | 20231010 | 111500 | 1124316610 | 15250 | 15250 | 15250 | 15250 | 6 |
| 509 | 20231010 | 111400 | 1124225110 | 15250 | 15250 | 15250 | 15250 | 6 |
| 510 | 20231010 | 111300 | 1124133610 | 15250 | 15250 | 15250 | 15240 | 610 |
| 511 | 20231010 | 111200 | 1114831610 | 15250 | 15250 | 15250 | 15250 | 1 |
| 512 | 20231010 | 111100 | 1114816360 | 15230 | 15230 | 15230 | 15230 | 13 |
| 513 | 20231010 | 111000 | 1114618370 | 15230 | 15240 | 15240 | 15220 | 1273 |
| 514 | 20231010 | 110900 | 1095236100 | 15240 | 15240 | 15240 | 15240 | 1 |
| 515 | 20231010 | 110800 | 1095220860 | 15260 | 15260 | 15260 | 15240 | 1168 |
| 516 | 20231010 | 110700 | 1077405010 | 15260 | 15270 | 15270 | 15260 | 221 |
| 517 | 20231010 | 110600 | 1074032510 | 15290 | 15300 | 15300 | 15290 | 80 |
| 518 | 20231010 | 110500 | 1072809300 | 15310 | 15310 | 15310 | 15310 | 0 |
| 519 | 20231010 | 110400 | 1072809300 | 15310 | 15250 | 15310 | 15240 | 608 |
| 520 | 20231010 | 110300 | 1063542240 | 15250 | 15250 | 15250 | 15250 | 1 |
| 521 | 20231010 | 110200 | 1063526990 | 15250 | 15250 | 15250 | 15250 | 6 |
| 522 | 20231010 | 110100 | 1063435490 | 15240 | 15250 | 15260 | 15240 | 313 |
| 523 | 20231010 | 110000 | 1058662550 | 15250 | 15260 | 15260 | 15250 | 119 |
| 524 | 20231010 | 105900 | 1056847610 | 15260 | 15260 | 15260 | 15260 | 150 |
| 525 | 20231010 | 105800 | 1054558610 | 15250 | 15250 | 15260 | 15250 | 12 |
| 526 | 20231010 | 105700 | 1054375560 | 15260 | 15260 | 15260 | 15260 | 123 |
| 527 | 20231010 | 105600 | 1052498580 | 15250 | 15250 | 15250 | 15250 | 5 |
| 528 | 20231010 | 105500 | 1052422330 | 15260 | 15260 | 15260 | 15250 | 18 |
| 529 | 20231010 | 105400 | 1052147660 | 15260 | 15300 | 15300 | 15260 | 103 |
| 530 | 20231010 | 105300 | 1050571860 | 15280 | 15270 | 15280 | 15270 | 308 |
| 531 | 20231010 | 105200 | 1045865690 | 15240 | 15240 | 15240 | 15240 | 0 |
| 532 | 20231010 | 105100 | 1045865690 | 15240 | 15240 | 15240 | 15240 | 1 |
| 533 | 20231010 | 105000 | 1045850450 | 15230 | 15240 | 15280 | 15230 | 117 |
| 534 | 20231010 | 104900 | 1044067490 | 15240 | 15240 | 15240 | 15240 | 62 |
| 535 | 20231010 | 104800 | 1043122610 | 15240 | 15250 | 15250 | 15240 | 2729 |
| 536 | 20231010 | 104700 | 1001529250 | 15280 | 15280 | 15280 | 15280 | 9 |
| 537 | 20231010 | 104600 | 1001391730 | 15280 | 15290 | 15290 | 15280 | 42 |
| 538 | 20231010 | 104500 | 1000749820 | 15290 | 15240 | 15310 | 15230 | 154 |
| 539 | 20231010 | 104400 | 998401990 | 15240 | 15240 | 15240 | 15240 | 1 |
| 540 | 20231010 | 104300 | 998386750 | 15240 | 15240 | 15250 | 15240 | 136 |
| 541 | 20231010 | 104200 | 996314040 | 15240 | 15320 | 15320 | 15240 | 2275 |
| 542 | 20231010 | 104100 | 961547520 | 15320 | 15320 | 15320 | 15320 | 2 |
| 543 | 20231010 | 104000 | 961516880 | 15330 | 15330 | 15330 | 15330 | 74 |
| 544 | 20231010 | 103900 | 960382460 | 15300 | 15330 | 15330 | 15300 | 66 |
| 545 | 20231010 | 103800 | 959370710 | 15300 | 15330 | 15330 | 15290 | 910 |
| 546 | 20231010 | 103700 | 945438350 | 15330 | 15330 | 15330 | 15330 | 24 |
| 547 | 20231010 | 103600 | 945070430 | 15340 | 15340 | 15340 | 15340 | 171 |
| 548 | 20231010 | 103500 | 942447290 | 15350 | 15350 | 15350 | 15350 | 57 |
| 549 | 20231010 | 103400 | 941572340 | 15350 | 15350 | 15350 | 15350 | 107 |
| 550 | 20231010 | 103300 | 939929890 | 15350 | 15360 | 15390 | 15350 | 260 |
| 551 | 20231010 | 103200 | 935938560 | 15350 | 15370 | 15370 | 15350 | 522 |
| 552 | 20231010 | 103100 | 927922710 | 15360 | 15360 | 15360 | 15360 | 34 |
| 553 | 20231010 | 103000 | 927400470 | 15350 | 15360 | 15360 | 15350 | 323 |
| 554 | 20231010 | 102900 | 922439240 | 15360 | 15360 | 15360 | 15360 | 8 |
| 555 | 20231010 | 102800 | 922316360 | 15360 | 15380 | 15380 | 15360 | 40 |
| 556 | 20231010 | 102700 | 921701880 | 15380 | 15380 | 15380 | 15380 | 99 |
| 557 | 20231010 | 102600 | 920179260 | 15370 | 15370 | 15370 | 15370 | 136 |
| 558 | 20231010 | 102500 | 918088940 | 15350 | 15340 | 15360 | 15340 | 655 |
| 559 | 20231010 | 102400 | 908030850 | 15330 | 15340 | 15340 | 15250 | 273 |
| 560 | 20231010 | 102300 | 903862060 | 15350 | 15260 | 15350 | 15260 | 323 |
| 561 | 20231010 | 102200 | 898912370 | 15260 | 15250 | 15260 | 15250 | 18 |
| 562 | 20231010 | 102100 | 898637720 | 15280 | 15240 | 15280 | 15240 | 30 |
| 563 | 20231010 | 102000 | 898179640 | 15220 | 15220 | 15230 | 15220 | 218 |
| 564 | 20231010 | 101900 | 894860680 | 15200 | 15340 | 15340 | 15180 | 1593 |
| 565 | 20231010 | 101800 | 870643010 | 15210 | 15340 | 15340 | 15210 | 1437 |
| 566 | 20231010 | 101700 | 848727800 | 15340 | 15320 | 15340 | 15320 | 596 |
| 567 | 20231010 | 101600 | 839596310 | 15320 | 15310 | 15320 | 15310 | 384 |
| 568 | 20231010 | 101500 | 833713560 | 15300 | 15430 | 15430 | 15300 | 2024 |
| 569 | 20231010 | 101400 | 802687070 | 15400 | 15440 | 15440 | 15400 | 333 |
| 570 | 20231010 | 101300 | 797549200 | 15450 | 15450 | 15450 | 15450 | 49 |
| 571 | 20231010 | 101200 | 796792150 | 15440 | 15450 | 15450 | 15440 | 185 |
| 572 | 20231010 | 101100 | 793934890 | 15530 | 15510 | 15530 | 15480 | 421 |
| 573 | 20231010 | 101000 | 787405120 | 15510 | 15480 | 15510 | 15480 | 417 |
| 574 | 20231010 | 100900 | 780945750 | 15490 | 15490 | 15490 | 15490 | 1 |
| 575 | 20231010 | 100800 | 780930260 | 15450 | 15450 | 15490 | 15450 | 417 |
| 576 | 20231010 | 100700 | 774483200 | 15450 | 15440 | 15450 | 15440 | 89 |
| 577 | 20231010 | 100600 | 773108190 | 15440 | 15360 | 15460 | 15270 | 581 |
| 578 | 20231010 | 100500 | 764195180 | 15470 | 15410 | 15470 | 15200 | 4034 |
| 579 | 20231010 | 100400 | 702452730 | 15460 | 15480 | 15480 | 15400 | 1435 |
| 580 | 20231010 | 100300 | 680285940 | 15480 | 15490 | 15490 | 15480 | 260 |
| 581 | 20231010 | 100200 | 676260830 | 15490 | 15500 | 15510 | 15480 | 769 |
| 582 | 20231010 | 100100 | 664347990 | 15500 | 15510 | 15510 | 15490 | 901 |
| 583 | 20231010 | 100000 | 650383740 | 15510 | 15500 | 15510 | 15500 | 259 |
| 584 | 20231010 | 095900 | 646367960 | 15500 | 15500 | 15510 | 15500 | 533 |
| 585 | 20231010 | 095800 | 638106180 | 15500 | 15500 | 15500 | 15500 | 1 |
| 586 | 20231010 | 095700 | 638090680 | 15500 | 15520 | 15520 | 15500 | 347 |
| 587 | 20231010 | 095600 | 632709550 | 15510 | 15530 | 15530 | 15510 | 182 |
| 588 | 20231010 | 095500 | 629886500 | 15540 | 15550 | 15550 | 15540 | 72 |
| 589 | 20231010 | 095400 | 628767610 | 15540 | 15510 | 15540 | 15510 | 37 |
| 590 | 20231010 | 095300 | 628193230 | 15510 | 15510 | 15510 | 15510 | 23 |
| 591 | 20231010 | 095200 | 627836500 | 15510 | 15510 | 15510 | 15510 | 202 |
| 592 | 20231010 | 095100 | 624703480 | 15500 | 15510 | 15510 | 15500 | 246 |
| 593 | 20231010 | 095000 | 620889300 | 15510 | 15500 | 15530 | 15500 | 512 |
| 594 | 20231010 | 094900 | 612949070 | 15520 | 15560 | 15560 | 15500 | 896 |
| 595 | 20231010 | 094800 | 599046180 | 15530 | 15550 | 15560 | 15510 | 742 |
| 596 | 20231010 | 094700 | 587517110 | 15560 | 15590 | 15590 | 15560 | 762 |
| 597 | 20231010 | 094600 | 575650770 | 15590 | 15600 | 15600 | 15590 | 747 |
| 598 | 20231010 | 094500 | 563999670 | 15610 | 15650 | 15650 | 15610 | 2035 |
| 599 | 20231010 | 094400 | 532197680 | 15650 | 15670 | 15670 | 15650 | 5 |
| 600 | 20231010 | 094300 | 532119370 | 15670 | 15670 | 15670 | 15640 | 141 |
| 601 | 20231010 | 094200 | 529913140 | 15680 | 15660 | 15680 | 15660 | 89 |
| 602 | 20231010 | 094100 | 528519280 | 15650 | 15690 | 15690 | 15650 | 369 |
| 603 | 20231010 | 094000 | 522733820 | 15690 | 15680 | 15700 | 15680 | 172 |
| 604 | 20231010 | 093900 | 520035040 | 15700 | 15700 | 15710 | 15700 | 369 |
| 605 | 20231010 | 093800 | 514240200 | 15640 | 15710 | 15710 | 15640 | 2504 |
| 606 | 20231010 | 093700 | 474969800 | 15710 | 15740 | 15740 | 15710 | 404 |
| 607 | 20231010 | 093600 | 468616910 | 15740 | 15760 | 15760 | 15740 | 231 |
| 608 | 20231010 | 093500 | 464977650 | 15750 | 15760 | 15760 | 15750 | 33 |
| 609 | 20231010 | 093400 | 464457600 | 15760 | 15760 | 15760 | 15750 | 319 |
| 610 | 20231010 | 093300 | 459430280 | 15760 | 15750 | 15780 | 15750 | 7 |
| 611 | 20231010 | 093200 | 459319930 | 15750 | 15730 | 15760 | 15730 | 164 |
| 612 | 20231010 | 093100 | 456738780 | 15730 | 15720 | 15730 | 15720 | 160 |
| 613 | 20231010 | 093000 | 454223280 | 15720 | 15730 | 15730 | 15720 | 395 |
| 614 | 20231010 | 092900 | 448013230 | 15730 | 15770 | 15770 | 15730 | 435 |
| 615 | 20231010 | 092800 | 441170180 | 15790 | 15780 | 15790 | 15780 | 117 |
| 616 | 20231010 | 092700 | 439322970 | 15730 | 15720 | 15730 | 15720 | 60 |
| 617 | 20231010 | 092600 | 438379320 | 15720 | 15730 | 15730 | 15720 | 802 |
| 618 | 20231010 | 092500 | 425771530 | 15720 | 15730 | 15730 | 15720 | 146 |
| 619 | 20231010 | 092400 | 423476320 | 15740 | 15770 | 15800 | 15730 | 80 |
| 620 | 20231010 | 092300 | 422216440 | 15770 | 15770 | 15770 | 15770 | 66 |
| 621 | 20231010 | 092200 | 421175620 | 15800 | 15760 | 15800 | 15730 | 853 |
| 622 | 20231010 | 092100 | 407715000 | 15760 | 15740 | 15760 | 15720 | 106 |
| 623 | 20231010 | 092000 | 406048240 | 15740 | 15770 | 15770 | 15720 | 380 |
| 624 | 20231010 | 091900 | 400064120 | 15770 | 15770 | 15770 | 15760 | 139 |
| 625 | 20231010 | 091800 | 397872220 | 15770 | 15770 | 15800 | 15770 | 273 |
| 626 | 20231010 | 091700 | 393566160 | 15770 | 15800 | 15810 | 15770 | 93 |
| 627 | 20231010 | 091600 | 392096640 | 15810 | 15800 | 15810 | 15800 | 526 |
| 628 | 20231010 | 091500 | 383784550 | 15800 | 15790 | 15800 | 15750 | 487 |
| 629 | 20231010 | 091400 | 376106140 | 15800 | 15720 | 15810 | 15700 | 5488 |
| 630 | 20231010 | 091300 | 289891880 | 15780 | 15720 | 15780 | 15720 | 826 |
| 631 | 20231010 | 091200 | 276900080 | 15760 | 15760 | 15760 | 15720 | 284 |
| 632 | 20231010 | 091100 | 272433300 | 15760 | 15720 | 15760 | 15710 | 82 |
| 633 | 20231010 | 091000 | 271144550 | 15710 | 15770 | 15770 | 15700 | 186 |
| 634 | 20231010 | 090900 | 268219110 | 15770 | 15670 | 15770 | 15670 | 1021 |
| 635 | 20231010 | 090800 | 252162560 | 15670 | 15660 | 15680 | 15660 | 425 |
| 636 | 20231010 | 090700 | 245502260 | 15670 | 15650 | 15700 | 15650 | 1093 |
| 637 | 20231010 | 090600 | 228377600 | 15680 | 15700 | 15730 | 15680 | 1695 |
| 638 | 20231010 | 090500 | 201766850 | 15700 | 15750 | 15760 | 15700 | 1751 |
| 639 | 20231010 | 090400 | 174231050 | 15750 | 15850 | 15870 | 15750 | 1968 |
| 640 | 20231010 | 090300 | 143153470 | 15850 | 15880 | 15880 | 15850 | 914 |
| 641 | 20231010 | 090200 | 128652050 | 15890 | 15970 | 15970 | 15890 | 1356 |
| 642 | 20231010 | 090100 | 107047900 | 15970 | 15940 | 15990 | 15900 | 3584 |
| 643 | 20231010 | 090000 | 49855400 | 15950 | 15870 | 15950 | 15850 | 2967 |