Files
KissMeData/079970/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050959659659659600000.00Y30
32025050859659659659600000.00Y00
42025050759659659659600000.00Y00
52025050259659659659600000.00Y00
62025043059659659659600000.00N00
72025042959659659659600000.00N00
82025042859659659659600000.00N00
92025042559659659659600000.00N00
102025042459659659659600000.00N00
112025042359659659659600000.00N00
122025042259659659659600000.00N00
132025042159659659659600000.00N00
142025041859659659659600000.00N00
152025041759659659659600000.00N00
162025041659659659659600000.00N00
172025041559659659659600000.00N00
182025041459659659659600000.00N00
192025041159659659659600000.00N00
202025041059659659659600000.00N00
212025040959659659659600000.00N00
222025040859659659659600000.00N00
232025040759659659659600000.00N00
242025040459659659659600000.00N00
252025040359659659659600000.00N00
262025040259659659659600000.00N00
272025040159659659659600000.00N00
282025033159659659659600000.00N00
292025032859659659659600000.00N00
302025032759659659659600000.00N00
312025032659659659659600000.00N00
322025032559659659659600000.00N00
332025032459659659659600000.00N00
3420250321596650687590796598485568931000.00N5-54
3520250320650678700628590219386280774000.00N5-38
362025031968867077066214928761038326592000.00N218
372025031867061178761164410914779888939000.00N264
382025031760673073657718299581136420073000.00N5-130
3920250314736770770718401451294008336000.00N5-34
4020250313770847891763880875699534118000.00N5-77
412025031284782098081851040774688566697000.00N232
422025031181592697278024923302125947287000.00N5-111
432025031092673693972970932856186386760000.00N2203
442025030772384999069367402405893287796000.00N5-57
452025030678060178060032191762382107787000.00N1180
4620250305600587627576346748210662000000.00N212
4720250304588607623568413586242203218000.00N5-10
482025022859855469855027747531763329506000.00N235
4920250227563593604552206343119594465000.00N5-22
5020250226585611629570291837171605706000.00N5-26
5120250225611640688611816914523394283000.00N5-19
5220250224630629658567510379316801322000.00N21
532025022162965985662932233832366190444000.00N5-30
5420250220659681681613236529154711925000.00N5-22
552025021968170070266812685885857246000.00N5-21
56202502187027097096927112249686521000.00N5-7
5720250217709741743697148674105167922000.00N5-32
582025021474174277869511573383017949000.00N5-1
59202502137427427647354945336871154000.00N27
6020250212735764817732191525147947038000.00N5-29
612025021176477494075714391481261297332000.00N5-10
62202502107747737797634075531539283000.00N5-5
63202502077797928187714662036687926000.00N5-13
64202502067927908417837794563207481000.00N29
65202502057837828107769830977432454000.00N21
6620250204782773791696177632134118318000.00N5-17
672025020379983083377210181482620116000.00N5-36
6820250131835855859770189738152338629000.00N5-20
69202501248558708718435399946206985000.00N5-18
70202501238739009008513145927651671000.00N5-25
71202501228989219278835164546522077000.00N5-29
72202501219279269299133415731473796000.00N30
73202501209279279429103934636224901000.00N30
74202501179279639749253844936499115000.00N5-36
75202501169639659749502480423834559000.00N5-2
76202501159659729769503424732836198000.00N5-3
77202501149689639909543732836027979000.00N25
78202501139639871065950197909200333601000.00N5-24
79202501109879999999822116620940404000.00N5-8
80202501099959719959713422333489787000.00N224
81202501089719759939505817956323035000.00N5-4
8220250107975100110019705782157331343000.00N5-26
8320250106100199210149886475864650059000.00N29
8420250103992100510059913104131015023000.00N5-13
8520250102100599510409808372084945846000.00N225
86202412309809599819581877418261015000.00N28
872024122797296010229515632155249021000.00N212
88202412269609699989493450733407517000.00N5-8
892024122496898210159505632455474158000.00N5-14
902024122398298910009521875918369845000.00N5-7
912024122098998910009501770317412433000.00N30
9220241219989101110159882200121916378000.00N5-21
932024121810101018103010022016820472988000.00N5-8
942024121710181038103910181447314863370000.00N5-11
952024121610291021103710143043931096751000.00N28
96202412131021100510329943665237394483000.00N227
9720241212994100510319906923069484264000.00N5-6
9820241211100094610209468604984304602000.00N268
99202412109328679348586663459742636000.00N265
100202412098679209208516111354016213000.00N5-55
101202412069229959958774111238628247000.00N5-20
102202412059429759799404876046731122000.00N5-28
10320241204970100410049407582372881804000.00N5-35
1042024120310059461030937142718140814687000.00N259
105202412029469639789208275478770470000.00N5-16
10620241129962101110129209305989550891000.00N5-28
107202411289909671030967144060143141203000.00N223
108202411279679929999529228989631000000.00N5-16
1092024112698310601080956438681436860193000.00N227
11020241125956911118491132196163642037630000.00N245
111202411229119659879118019175185948000.00N5-54
112202411219659609999605377352231047000.00N5-26
1132024112099199910099873934439380277000.00N5-8
11420241119999101010249704050440361235000.00N5-1
11520241118100099810199753959339379496000.00N22
1162024111599898810229017474873059532000.00N210
1172024111498899210449739343692978344000.00N5-4
1182024111399299310899907815679829239000.00N22
1192024111299099310209906490064766528000.00N5-12
120202411111002107210729884484446109344000.00N5-43
1212024110810451006106810014868850377896000.00N229
1222024110710161077110610077472279206215000.00N5-61
123202411061077100610779969638998540426000.00N272
124202411051005102010279867620776661140000.00N5-10
1252024110410151064106410019370796632090000.00N5-51
126202411011066111611161038137272145336466000.00N5-61
127202410311127112311321053174025191491528000.00N5-13
12820241030114011341229108911846111377787245000.00N227
12920241029111310861233107528184113262431474000.00N255
13020241028105813601411105844057235370510421000.00N5-128
1312024102511869151186915732892857721539000.00N1273
1322024102491310211029832196734182001650000.00N5-94
13320241023100710301045981101645102387169000.00N5-23
1342024102210301088109510016029063362665000.00N5-55
1352024102110851085109310752650228761441000.00N21
1362024101810841098115010707006976537049000.00N5-16
1372024101711001081111310812164423748110000.00N5-8
1382024101611081126113510745506160418430000.00N5-12
1392024101511201150115911155699564531374000.00N5-8
140202410141128120512051077173676195408534000.00N5-77
14120241011120512151235120583338101513609000.00N5-10
1422024101012151235123512036072274181664000.00N5-20
1432024100812351283128312356355680106017000.00N5-48
1442024100712831293135012746589185411063000.00N5-10
1452024100412931295129712523021038533671000.00N5-4
1462024100212971301132812872234229064735000.00N5-8
1472024093013051308132013012752736023812000.00N5-1
1482024092713061332134813035323970119074000.00N5-26
1492024092613321322134113105896278075373000.00N210
1502024092513221314133313142665935295471000.00N27
1512024092413151317131713112363831079108000.00N5-2
1522024092313171316132913161447319119568000.00N21
1532024092013161335134713113818650787470000.00N5-19
1542024091913351349138913303161342432599000.00N5-14
1552024091313491340137413243905152477465000.00N29
1562024091213401331137213316195483191400000.00N5-7
1572024091113471379140013115370372784496000.00N5-32
1582024091013791360141813584606163939640000.00N221
1592024090913581349140013444786765239172000.00N29
1602024090613491365139513345785978190967000.00N5-16
1612024090513651346138313304074355101486000.00N5-12
1622024090413771445144513446883695387496000.00N5-30
1632024090314071446144613944697666250713000.00N5-3
16420240902141013861448138678318110133019000.00N224
1652024083013861366139013576843293848493000.00N221
1662024082913651402141413305291872461211000.00N5-35
16720240828140014461469138978433110759104000.00N5-46
168202408271446145514851421105190152615384000.00N5-3
169202408261449141515001415226131326535165000.00N234
170202408231415138514401370361667506065071000.00N230
17120240822138515591577136015831862287473616000.00N5-192
17220240821157718802150132636779526333540215000.00N5-303
17320240820188018801880188000000.00N00
17420240819188018801880188000000.00N00
17520240816188018801880188000000.00N00
17620240814188018801880188000000.00N00
17720240813188018801880188000000.00N00
17820240812188018801880188000000.00N00
17920240809188018801880188000000.00N00
18020240808188018801880188000000.00N00
18120240807188018801880188000000.00N00
18220240806188018801880188000000.00N00
18320240805188018801880188000000.00N00
18420240802188018801880188000000.00N00
18520240801188018801880188000000.00N00
18620240731188018801880188000000.00N00
18720240730188018801880188000000.00N00
18820240729188018801880188000000.00N00
18920240726188018801880188000000.00N00
19020240725188018801880188000000.00N00
19120240724188018801880188000000.00N00
192202407231880200020401880336332647932878000.00N5-120
193202407222000207020701920307710614614749000.00N5-30
194202407192030199021801960366402741957836000.00N270
1952024071819602050219017509823371899740694000.00N5-90
196202407172050212021702040258456535885017000.00N5-60
197202407162110220022602100228322492814199000.00N5-90
198202407152200225022802140187816410899030000.00N5-10
1992024071222102250225021006139041315625061000.00N5-30
200202407112240230023602220299973680254884000.00N5-80
20120240710232026202950224015647203884174246000.00N5-300
202202407092620268026802490259664667823489000.00N5-60
2032024070826802610287026106271031708279867000.00N270
20420240705261023302930233030940778582114209000.00N2280
2052024070423302360244022503455882553995000.00N5-50
2062024070323802390239022702868966910989000.00N5-20
2072024070224002360242023003402880396596000.00N210
20820240701239023402450229056642133585937000.00N2140
20920240628225022002250213094249206737847000.00N250
210202406272200233024702100109738249943486000.00N5-130
21120240626233024402460232074430175789459000.00N5-110
21220240625244024502610239062360152743245000.00N5-20
21320240624246024902550235051476124460058000.00N5-40
21420240621250025602580240052778129615835000.00N5-60
21520240620256026402690256043011112458164000.00N5-90
2162024061926502660273026402806874921937000.00N5-10
2172024061826602690271026502407464381006000.00N5-30
21820240617269027602810267042109114309215000.00N5-90
21920240614278028402860275037927106319458000.00N5-60
22020240613284028902920281036861105722692000.00N5-50
22120240612289028402940281044855129279599000.00N230
22220240611286027502900275047447134447780000.00N290
2232024061027702810283026803531597427417000.00N5-40
22420240607281027602820273094712264094973000.00N240
22520240605277027402900269054723150893380000.00N230
22620240604274028402840273045044123944418000.00N5-100
2272024060328402740284027402505369897554000.00N2100
22820240531274028002840265038751107577250000.00N5-90
2292024053028302840284027802483969727002000.00N5-10
2302024052928402860288028003160889201797000.00N5-20
2312024052828602900290028102426769020731000.00N210
23220240527285028802890277082379232659562000.00N5-30
23320240524288029202930284081584234217503000.00N5-40
2342024052329202910292028701739750441997000.00N210
23520240522291029903000287062186181238838000.00N5-70
2362024052129802990301029202288867555107000.00N210
23720240520297029503020290052364154450082000.00N220
2382024051729503010304029402555775962015000.00N5-60
23920240516301030103060296047814143408163000.00N220
2402024051429930030529820571561807331000.00N21
24120240513298308308291364861108420467000.00N5-7
24220240510305299310298516742156324176000.00N28
24320240509297306306291428384128073725000.00N5-6
24420240508303308308297586187176374227000.00N5-2
245202405073052913112872805966840262857000.00N5-22
24620240503327335357323948264320402107000.00N5-7
247202405023343593603311222994421501924000.00N5-25
2482024043035932940832977185562882012704000.00N229
249202404293303123503061520222498047306000.00N221
25020240426309315319305386632119724431000.00N5-3
25120240425312313318302439488136089782000.00N22
252202404243102973362971119232356096983000.00N213
2532024042329730330929717886654183226000.00N5-6
2542024042230330230829422596667890875000.00N21
25520240419302316322294365954110737972000.00N5-9
25620240418311318325305364274114179391000.00N5-4
25720240417315320337315469387152241271000.00N21
25820240416314323323300869188269212145000.00N5-9
259202404153233803803102631072869749090000.00N5-33
2602024041235635635635600000.00N00
2612024041135635635635600000.00N00
2622024040935631235631240056611351763809000.00N245
263202404083113333333001255656392056936000.00N5-21
26420240405332347347332458669154966094000.00N5-12
26520240404344359362338586639205122926000.00N5-14
26620240403358361369352494146176884852000.00N5-2
267202404023603513733501192129426890449000.00N210
26820240401350349352336978751336590222000.00N21
269202403293493553653471285780454670671000.00N5-1
2702024032835040143733756018772086643121000.00N5-50
271202403274003984103851293555511346660000.00N22
272202403263984054103921183936471229971000.00N5-7
273202403254054254403941577121641755763000.00N5-20
2742024032242544545039633732181405083185000.00N5-17
27520240321442399459384164530347048973602000.00N265
276202403203773673803671132540422688341000.00N213
2772024031936436842534146302651759544095000.00N5-2
27820240318366373379364619878227896938000.00N5-7
27920240315373380380367991200368700886000.00N5-2
280202403143753873973601632616611903246000.00N5-15
281202403133903783903721382408528155981000.00N211
282202403123793783893711140372430390281000.00N22
283202403113773843993741916355733192151000.00N30
2842024030837738541036447865901819534753000.00N23
28520240307374398431364102413694086161843000.00N5-24
286202403063983434293404120588416408210662000.00N265
287202403053332963742904018908814073448370000.00N244
2882024030428928934428999051453067452022000.00N30
28920240229289340356289126477313848107012000.00N4-123
29020240228412421423408629019260563247000.00N5-10
29120240227422435449411614732259405035000.00N5-15
29220240226437427444426484297210765003000.00N23
293202402234344574574251432624620219407000.00N5-23
294202402224574714814501325886612034433000.00N5-14
29520240221471476617471151817758327463290000.00N5-4
29620240220475469479450500274232806579000.00N26
2972024021946944151244125353911219451492000.00N228
29820240216441436446429310219136003411000.00N27
2992024021543443344742516418871116743000.00N21
3002024021443343745342316839372800045000.00N5-4
3012024021343742844142021988295330388000.00N29
302202402084284274334229080038782706000.00N5-2
3032024020743043443742020902589332480000.00N5-4
30420240206434433444411480809203322378000.00N21
30520240205433428462424390296170419087000.00N25
3062024020242841842941818532578612706000.00N210
30720240201418431444408407683170871676000.00N5-12
30820240131430445446422428528185666764000.00N5-12
3092024013044245046544120782492587452000.00N5-8
31020240129450468486449384035176805088000.00N5-21
3112024012647147049046816927580128982000.00N5-8
3122024012547948149046918345688008484000.00N5-6
31320240124485466505460667293321595277000.00N220
31420240123465467472457228146105682874000.00N21
31520240122464467473456284469131177330000.00N23
31620240119461495495455453224212258517000.00N5-10
31720240118471494499469663734320960558000.00N5-22
31820240117493510511493261642130978089000.00N5-17
31920240116510504513499224335113230282000.00N26
32020240115504518524497370677187329808000.00N5-14
32120240112518539540498696448359840774000.00N5-15
32220240111533546549530296745159729545000.00N5-7
32320240110540545558536244486132837649000.00N5-5
32420240109545558558539329456179350416000.00N5-6
32520240108551558565549249027138008029000.00N5-4
326202401055555605855461042512586529914000.00N5-7
3272024010456255956654717720297924823000.00N23
3282024010355955957555115474386434986000.00N5-1
32920240102560570570549315056176079621000.00N5-10
33020231228570573575554504020284380566000.00N5-5
33120231227575596600571271186158056752000.00N5-24
33220231226599590608581588544351008806000.00N210
33320231222589564610561507676293867501000.00N225
33420231221564559574554378949214311437000.00N25
33520231220559555575547513100285825001000.00N24
33620231219555556559547346784191463835000.00N5-2
33720231218557561561544289472159633064000.00N5-4
33820231215561559562542430734237637766000.00N21
33920231214560561588544636801354724693000.00N5-3
34020231213563555581555417299236533366000.00N28
34120231212555557576542754597419364367000.00N5-20
34220231211575580580562360784205326406000.00N5-5
34320231208580571586565572560328127629000.00N5-1
344202312075815845875754577126642856000.00N5-3
345202312065845815985788121947289172000.00N23
3462023120558159059057515016086951770000.00N5-14
34720231204595586608578287958171435515000.00N210
34820231201585583600552327178190347109000.00N22
3492023113058358259457616531296306595000.00N5-4
35020231129587581595565217347126809246000.00N26
35120231128581601602577368999216016786000.00N5-24
3522023112760560061358314779588099777000.00N25
35320231124600585606582240770142909541000.00N218
35420231123582581600570361681210779923000.00N22
35520231122580588588574194053112290825000.00N5-7
35620231121587587607579203324119572158000.00N21
35720231120586586593576272926158954496000.00N25
35820231117581600600580321644188247773000.00N5-21
35920231116602608608592317282189599710000.00N5-3
360202311156056496905891092146668231775000.00N5-43
36120231114648600655590571513353984574000.00N242
36220231113606582618555696396414593700000.00N5-6
3632023111061267967960316448721040967655000.00N5-13
36420231109625645647611511375335133148000.00N5-20
365202311086455856845851343888866049819000.00N255
36620231107590595601582441883260155969000.00N5-5
36720231106595600605583375926222422147000.00N25
3682023110359058159857215101388785983000.00N25
36920231102585569595563256559149032737000.00N217
3702023110156856458655713824578381294000.00N23
3712023103156558660056115058586231157000.00N5-19
37220231030584586617560202397118444399000.00N5-1
37320231027585565613560445073260027253000.00N215
37420231026570554581552370185207996105000.00N5-12
37520231025582603616570619710367759480000.00N5-17
376202310245996116305401738131992772378000.00N5-31
37720231023630651664617355398225945550000.00N5-21
37820231020651632666620578791365446272000.00N5-3
37920231019654689709621524019343098278000.00N5-35
38020231018689719719681313745217832520000.00N5-30
38120231017719722732678712496502198111000.00N5-7
38220231016726754755710396731286783911000.00N5-26
38320231013752768768730313474232882792000.00N5-16
38420231012768741781726455166346292043000.00N231
38520231011737761761727585358433082349000.00N5-24
38620231010761810810755312661239952439000.00N5-20
38720231006781749785742457666351306590000.00N239
38820231005742749770731510120378185236000.00N5-7
38920231004749781793739739453533940111000.00N5-32
39020230927781762814762368315289204212000.00N5-15
3912023092679680680779011242989539623000.00N5-6
39220230925802780807777420261332760525000.00N214
39320230922788789798760347745270730639000.00N5-2
39420230921790805817789171550136740733000.00N5-15
39520230920805812812788362309289359335000.00N5-7
39620230919812822822790640428513740975000.00N5-10
39720230918822831837810406973332843167000.00N5-13
39820230915835831852826375075312889875000.00N24
39920230914831820840814624782514074498000.00N21
40020230913830846861815740667611896580000.00N5-24
40120230912854859864828368211312449576000.00N5-5
40220230911859864890841300039257442716000.00N5-5
40320230908864880882860263659228460646000.00N5-17
40420230907881862907850538042472796026000.00N29
40520230906872918918866501811441710772000.00N5-23
40620230905895925925889391421351534707000.00N5-14
40720230904909910947892625010564864806000.00N23
40820230901906906925900443142402761806000.00N30
4092023083190698099089824146082218963206000.00N5-76
4102023083098210001025980826520817093722000.00N5-18
4112023082910001043104393924645892442954358000.00N5-40
41220230828104010251073102115130081589818778000.00N226
41320230825101410461053100018681211896374026000.00N5-38
414202308241052986109998633526453555031823000.00N282
4152023082397010401040965786641775780884000.00N5-38
41620230822100810351035998702330710623629000.00N5-27
41720230821103510401075101411602401207877875000.00N5-4
41820230818103910621095102423920822526920013000.00N5-31
4192023081710701019108099525153362616149558000.00N247
4202023081610231017104899716907761726894006000.00N213
42120230814101010281044100512581321289674183000.00N5-16
422202308111026981104097035212053561111826000.00N248
42320230810978928101090426700822629481856000.00N237
4242023080994188098988029307702790122624000.00N254
42520230808887856929856808135725290305000.00N232
42620230807855866900847306145262439097000.00N5-15
42720230804870844885830359553310142679000.00N223
42820230803847857857830301107252158735000.00N5-10
42920230802857875909850491065428810352000.00N5-18
4302023080187583292283217001331512582249000.00N228
43120230731847842859810367521308276094000.00N215
43220230728832829900824634314543065734000.00N23
43320230727829868868827482188408843556000.00N5-40
43420230726869872900832715801607167939000.00N5-3
43520230725872938938850515882455537876000.00N5-37
43620230724909910952840947797860279524000.00N216
4372023072189386890782515728591350294008000.00N225
43820230720868901920859744735655471213000.00N5-27
4392023071989590694587312385501106521577000.00N5-9
4402023071890495297690017318951626229256000.00N5-28
44120230717932954104990550565595056788246000.00N5-1
4422023071493399099090014585441373392106000.00N5-59
44320230713992840104982080599457848396413000.00N2150
44420230712842843846820599480496771417000.00N5-5
44520230711847850850830347875292259979000.00N24
44620230710843837863804814697685492012000.00N217
44720230707826811847810713247584151437000.00N5-21
448202307068478568608151032731857931594000.00N5-10
44920230705857890890839633658541886872000.00N5-17
450202307048749019158561089294954113626000.00N5-23
4512023070389790191284721157541850831510000.00N5-4
45220230630901901938877851952761264574000.00N5-4
45320230629905998999905732552700744057000.00N5-73
4542023062897896398286235193023253746298000.00N216
455202306279621015102095413969901371631589000.00N5-52
45620230626101410901090100113381771373001514000.00N5-64
457202306231078108410911059348057375312565000.00N5-6
458202306221084108311351057775978848050685000.00N5-11
45920230621109511231139102114808101631371028000.00N5-28
46020230620112311521192111614539891670637587000.00N5-18
46120230619114111561180112311125321276299693000.00N5-29
46220230616117011921200112625017942891729037000.00N5-48
4632023061512181069133010691682160820686287625000.00N2150
464202306141068105510991046817736877634519000.00N213
46520230613105510401114101312859611365364553000.00N215
466202306121040106910831030517305540048535000.00N5-29
467202306091069106510991063807391870660872000.00N215
468202306081054108611011047658554704117596000.00N5-30
469202306071084111511161075422699459466349000.00N5-31
470202306051115114811521100433552484197764000.00N5-33
471202306021148109211501075660148730129035000.00N245
472202306011103109211071079594959649581693000.00N29
473202305311094108511231084467239514480204000.00N29
4742023053010851125114110609275681021437042000.00N5-40
4752023052611251112113210899123411010244558000.00N213
476202305251112110511411082345712381939299000.00N5-3
477202305241115111811291082271347301933016000.00N5-3
478202305231118110311211092335953371400186000.00N218
479202305221100109411311058356784386949410000.00N26
48020230519109411881188105411560731288346591000.00N5-34
481202305181128112911401115252820285062262000.00N5-1
4822023051711291107113710909126011021865728000.00N229
483202305161100106011101051691080755281255000.00N240
484202305151060103910691009359916374201463000.00N25
485202305121055101610621003491308511389958000.00N250
4862023051110051091111698219178551960348280000.00N5-91
48720230510109610491110101811441411225986062000.00N247
48820230509104910631107103611597211242530943000.00N5-34
48920230508108311131117102015560051666185187000.00N5-32
49020230504111511381161110212247271374795746000.00N5-55
49120230503117011691212110425581172936430492000.00N21
49220230502116912181218110014980241749721639000.00N5-47
49320230428121611761245116515481311863811631000.00N244
49420230427117211321201113216230061906021926000.00N213
4952023042611591132119310918763521000347666000.00N226
49620230425113311101149108215434621721836464000.00N216
49720230424111712901291106648580785676810983000.00N5-65
49820230421118210991274105170711898248376341000.00N2103
4992023042010791049109599019384982058628641000.00N259
500202304191020974104491118286601829206599000.00N231
5012023041898994899394820820122030983671000.00N242
50220230417947891954889787479724976220000.00N248
50320230414899894905875616665550555002000.00N5-8
5042023041390784992484621692141945010558000.00N257
50520230412850815887811770929660635065000.00N235
50620230411815795821787189260151743960000.00N227
50720230410788838838785329114262798513000.00N5-32
5082023040782081383980710274583803343000.00N27
50920230406813822827805135232109778336000.00N5-16
51020230405829811838811150534124392336000.00N23
51120230404826820829795156046126537668000.00N26
51220230403820880880810271588226910234000.00N5-9
51320230331829846846823147726123113351000.00N5-17
51420230330846839856815313887263615061000.00N222
51520230329824804827800263219213843446000.00N220
516202303288048158308009832779376355000.00N5-11
51720230327815815840792229003185571268000.00N5-5
51820230324820799850795367218298854890000.00N221
51920230323799821827799347895280980321000.00N5-29
52020230322828852856815497484412335677000.00N5-28
5212023032185686589081029183622493432758000.00N282
52220230320774766777751250597192162132000.00N28
52320230317766763792740392029295528587000.00N5-3
52420230316769763774745170791129829460000.00N28
52520230315761799800761350752271403347000.00N5-15
52620230314776783783756199202153560794000.00N5-8
52720230313784766792760159169123497676000.00N5-2
5282023031078679979977711034186637314000.00N5-4
52920230309790780799772279955220006929000.00N210
53020230308780761786738404108305028484000.00N219
53120230307761790790749698694534131820000.00N5-30
53220230306791796810778385939306289180000.00N5-5
53320230303796801805789178198141559513000.00N23
53420230302793810815790334934266373167000.00N5-12
53520230228805836836805221506179383481000.00N5-4
5362023022780984592280318882251631715468000.00N211
53720230224798819825787666545531412985000.00N5-16
53820230223814835850804736872605015234000.00N5-29
53920230222843842858807749876621679431000.00N5-15
54020230221858863876840355997303771087000.00N21
54120230220857855865840242129205458877000.00N22
54220230217855860870850289175248490367000.00N5-5
54320230216860870881841564396486202765000.00N5-10
54420230215870899899860692404602470829000.00N5-30
54520230214900925933897989713899107007000.00N5-29
5462023021392999099192011854931111539439000.00N5-62
547202302109911016106495441319904150503675000.00N5-8
54820230209999924109090889587089110555345000.00N275
5492023020892492893390414574891332827047000.00N218
5502023020790692099089543878074093519321000.00N5-47
5512023020695386511428651779471818642930374000.00N274
55220230203879898898860127200110322738000.00N21
553202302028788668908614810141838173000.00N212
55420230201866876899850369653322810454000.00N5-7
555202301318738748868705053844223795000.00N5-9
5562023013088289889884010782495254305000.00N22
5572023012788089089787810579993763747000.00N5-10
558202301268909009008837398165866727000.00N5-10
559202301259008899158757661867999742000.00N211
5602023012088987489786810563493288801000.00N26
561202301198838698838456033451854710000.00N213
56220230118870885904852122466105606089000.00N5-9
563202301178799009008758657776326584000.00N5-21
564202301169009009118913775133990573000.00N30
56520230113900919919860171844153022974000.00N5-20
566202301129209229279057524469014198000.00N22
567202301119189189258984581542057164000.00N210
568202301109088909208836571459005747000.00N218
569202301098908839108727171163451373000.00N5-2
570202301068928828928306901760637101000.00N228
571202301058648498838496425655451715000.00N217
57220230104847860884815122992103861626000.00N5-13
573202301038608798798337121161014649000.00N5-23
57420230102883910925835162670142228809000.00N5-27
57520221229910984984910215016200064128000.00N5-40
576202212289509639659428231079297556000.00N5-7
577202212279579869949577441571893572000.00N5-38
578202212269959401000940109490105032895000.00N245
57920221223950950970930140045132089448000.00N5-6
580202212229569499629397998475837765000.00N210
581202212219469689689355149748740563000.00N5-8
582202212209549859859518218379093748000.00N5-17
583202212199719639809127644173657689000.00N5-12
584202212169839889889695766356395546000.00N5-13
5852022121599699510009708980388219649000.00N5-4
586202212141000100510259816506664789711000.00N30
58720221213100099710109908849188366166000.00N30
588202212121000101010159879487894537426000.00N5-10
58920221209101099610209965136951518849000.00N25
59020221208100510201020980155406154485289000.00N28
591202212079979521015952122229120780199000.00N246
592202212069519871000947347988334261322000.00N5-41
5932022120599210001030940274364271698674000.00N5-18
5942022120210109971030952362513361148438000.00N210
59520221201100010201025996140455140854204000.00N5-20
59620221130102010151045998209743211559035000.00N25
59720221129101599810309988999691086129000.00N210
598202211281005104010401005100327101985380000.00N5-15
599202211251020103010351000195921198763705000.00N5-10
600202211241030104510451020166213171160565000.00N5-15
601202211231045104010851035134921141064865000.00N5-5
602202211221050105510801035129946136226830000.00N5-15
603202211211065107510851040494555523954810000.00N25
604202211181060104510701035119362126042100000.00N220
605202211171040105510701030114068119095645000.00N5-30
606202211161070104010751025268092280904290000.00N235
607202211151035103010551015172573176971405000.00N25
608202211141030103010451000240309246795655000.00N5-15
609202211111045105010701020193573202072160000.00N210
610202211101035105510551020252935261287225000.00N5-20
611202211091055104511601035767164820522165000.00N25
612202211081050105010701025302876315206685000.00N5-10
613202211071060107510951035213553224461735000.00N5-15
614202211041075107510951055266038285512825000.00N5-20
615202211031095108011001060203253219248070000.00N5-5
616202211021100109511051070187093203728040000.00N5-5
617202211011105110011351070335684367411160000.00N5-5
618202210311110111511551095229109258571160000.00N30
619202210281110110011751065344021379468650000.00N210
620202210271100111011501065507784555621490000.00N5-35
621202210261135113012001115576849665727595000.00N25
622202210251130114511751100397560449306420000.00N5-15
623202210241145105511501040422105456223960000.00N280
624202210211065109010901010598010622654550000.00N5-25
625202210201090106511001060305005329322360000.00N210
6262022101910801145116010409260221010511685000.00N5-65
627202210181145116012101125332640380327415000.00N5-30
628202210171175119512251090374204431196380000.00N5-20
629202210141195112012151120493726582132775000.00N275
630202210131120126012701090765134898397465000.00N5-150
63120221012127012751310115512651831579634400000.00N30
63220221011127011201285111023860242876307590000.00N2160
63320221007111010651170106510775511209882750000.00N235
634202210061075106010801045431813459694130000.00N215
635202210051060102510651000463993477229195000.00N225
63620221004103510301045994440649449864869000.00N210
63720220930102510051065968819707824472795000.00N210
63820220929101510001025990402879404907687000.00N30
6392022092810151020103598910972811108305435000.00N215
640202209271000862105082415694151509113293000.00N2134
64120220926866895909820299063262282797000.00N5-47
6422022092391393093090010247093120576000.00N5-17
64320220922930923931905136670125168461000.00N5-3
64420220921933970970921282055264891159000.00N5-38
64520220920971941975935167869159336772000.00N230
64620220919941960964930132835124770188000.00N5-23
64720220916964970977941224410214454489000.00N5-14
64820220915978979997970134754131713496000.00N5-1
64920220914979989989960121197118241053000.00N5-11
65020220913990986998980153118151355211000.00N220
65120220908970935988935173973168050021000.00N235
6522022090793595095792410009093750975000.00N5-4
65320220906939999999910313470297800528000.00N5-14
654202209059539811005938237733228370621000.00N5-29
655202209029829811005980147405145581891000.00N5-6
656202209019889971010981148339146942171000.00N5-9
6572022083199710151020990233378232943485000.00N5-18
6582022083010159991030999245784249431589000.00N25
6592022082910109981015982177761177631282000.00N5-5
660202208261015101510301000260462263547905000.00N25
6612022082510109781055978594511605426534000.00N236
66220220824974967976955133692129258334000.00N22
66320220823972950980950183247176604046000.00N30
664202208229729801005970223665219825405000.00N5-6
665202208199789951005973319415317161243000.00N5-2
66620220818980954983953112561108980014000.00N217
667202208179639691035957496068490049735000.00N5-2
66820220816965967981931103973100371156000.00N5-11
66920220812976955976940262845251145552000.00N221
67020220811955969971945131935126373697000.00N5-16
67120220810971965998947248883242326000000.00N212
67220220809959967975945142308136121356000.00N26
67320220808953985985930189999180051057000.00N5-19
6742022080597296298495310301399076606000.00N210
675202208049629659879398167378959532000.00N5-3
676202208039659609699584143139887301000.00N27
67720220802958958990911194077185440570000.00N30
678202208019589841005958261497254370654000.00N5-32
6792022072999010001010977434730429877286000.00N5-10
6802022072810009971020995169681169795077000.00N21
6812022072799910401040999125638126146573000.00N5-26
68220220726102510301030992168063167918746000.00N225
68320220725100099110309915545655313224000.00N30
68420220722100010251025992116412116505920000.00N5-5
6852022072110059961060970441618442720363000.00N226
6862022072097910051005975126642124156435000.00N5-4
68720220719983101510159505667155812537000.00N5-3
6882022071898610201040974173817173968700000.00N5-19
6892022071510059831020973123391122148021000.00N215
6902022071499099110109789810897294783000.00N5-1
6912022071399110301050960320208316231080000.00N5-39
69220220712103010301045994267362269751945000.00N5-20
693202207111050106511051035209476223124725000.00N5-30
694202207081080108510951050141234151001870000.00N210
69520220707107010251100999370248392344254000.00N225
6962022070610459811045961185224185117505000.00N245
69720220705100010001035967171608171235362000.00N210
6982022070499011101110946398859395130372000.00N5-90
699202207011080108511251035187032199725430000.00N5-5
70020220630108511951195104011511241268378045000.00N5-120
7012022062912051100121011008639491022085010000.00N285
702202206281120112011851100167893188495130000.00N30
703202206271120114011551110154157173801625000.00N5-10
704202206241130107011301045165459180102685000.00N255
7052022062310751080112010556232067072295000.00N5-35
706202206221110114511701080173620192812940000.00N5-40
707202206211150115512001135169368195550365000.00N5-5
708202206201155118511851065393244442406395000.00N5-55
70920220617121011451235114010048081209334210000.00N260
710202206161150116011851130253091292316305000.00N240
711202206151110111011951050470374531423865000.00N5-15
712202206141125106511451020251388274542705000.00N215
713202206131110109511501055279887307765210000.00N210
714202206101100112011251075297657325797265000.00N5-20
715202206091120111511301075276029305551645000.00N215
71620220608110511951205108015780651765795750000.00N5-105
717202206071210124512801170784170967515535000.00N5-50
718202206031260121012951190455805558006660000.00N250
719202206021210127012851190524151640088475000.00N5-65
720202205311275130013101235367366462404715000.00N5-15
72120220530129011851300118510192271292447610000.00N2105
72220220527118511451325112520930432555397545000.00N275
723202205261110108511851010674307735166655000.00N210
724202205251100119512001100509280581793765000.00N5-100
725202205241200120012251165195004231485585000.00N30
726202205231200122012351190210986255392440000.00N5-25
727202205201225122512251195169990204872665000.00N30
728202205191225124012401195217179262887615000.00N5-30
729202205181255123512551185325770396028670000.00N235
730202205171220119012551180512477624146410000.00N225
731202205161195123512351155373335447573320000.00N5-20