33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 19540 |
| 3 | 20240702 | 195800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240702 | 195700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240702 | 195600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240702 | 195500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240702 | 195400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240702 | 195300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240702 | 195200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240702 | 195100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240702 | 195000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240702 | 194900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240702 | 194800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240702 | 194700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240702 | 194600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240702 | 194500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240702 | 194400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240702 | 194300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240702 | 194200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240702 | 194100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240702 | 194000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240702 | 193900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240702 | 193800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240702 | 193700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240702 | 193600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240702 | 193500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240702 | 193400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240702 | 193300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240702 | 193200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240702 | 193100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240702 | 193000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240702 | 192900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 19540 |
| 33 | 20240702 | 192800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240702 | 192700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240702 | 192600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240702 | 192500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240702 | 192400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240702 | 192300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240702 | 192200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240702 | 192100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240702 | 192000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240702 | 191900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240702 | 191800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240702 | 191700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240702 | 191600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240702 | 191500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240702 | 191400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240702 | 191300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240702 | 191200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240702 | 191100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240702 | 191000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240702 | 190900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240702 | 190800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240702 | 190700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240702 | 190600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240702 | 190500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240702 | 190400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240702 | 190300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240702 | 190200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240702 | 190100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240702 | 190000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240702 | 185900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 19540 |
| 63 | 20240702 | 185800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240702 | 185700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240702 | 185600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240702 | 185500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240702 | 185400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240702 | 185300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240702 | 185200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240702 | 185100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240702 | 185000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240702 | 184900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240702 | 184800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240702 | 184700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240702 | 184600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240702 | 184500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240702 | 184400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240702 | 184300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240702 | 184200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240702 | 184100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240702 | 184000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240702 | 183900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240702 | 183800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240702 | 183700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240702 | 183600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240702 | 183500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240702 | 183400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240702 | 183300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240702 | 183200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240702 | 183100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240702 | 183000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240702 | 182900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 19540 |
| 93 | 20240702 | 182800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240702 | 182700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240702 | 182600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240702 | 182500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240702 | 182400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240702 | 182300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240702 | 182200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240702 | 182100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240702 | 182000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240702 | 181900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240702 | 181800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240702 | 181700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240702 | 181600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240702 | 181500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240702 | 181400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240702 | 181300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240702 | 181200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240702 | 181100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240702 | 181000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240702 | 180900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240702 | 180800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240702 | 180700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240702 | 180600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240702 | 180500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240702 | 180400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240702 | 180300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240702 | 180200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240702 | 180100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240702 | 180000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240702 | 175900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 19540 |
| 123 | 20240702 | 175800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240702 | 175700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240702 | 175600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240702 | 175500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240702 | 175400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240702 | 175300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240702 | 175200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240702 | 175100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240702 | 175000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240702 | 174900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240702 | 174800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240702 | 174700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240702 | 174600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240702 | 174500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240702 | 174400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240702 | 174300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240702 | 174200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240702 | 174100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240702 | 174000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240702 | 173900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240702 | 173800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240702 | 173700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240702 | 173600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240702 | 173500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240702 | 173400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240702 | 173300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240702 | 173200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240702 | 173100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240702 | 173000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240702 | 172900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 19540 |
| 153 | 20240702 | 172800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240702 | 172700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240702 | 172600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240702 | 172500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240702 | 172400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240702 | 172300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240702 | 172200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240702 | 172100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240702 | 172000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240702 | 171900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240702 | 171800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240702 | 171700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240702 | 171600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240702 | 171500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240702 | 171400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240702 | 171300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240702 | 171200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240702 | 171100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240702 | 171000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240702 | 170900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240702 | 170800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240702 | 170700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240702 | 170600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240702 | 170500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240702 | 170400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240702 | 170300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240702 | 170200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240702 | 170100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240702 | 170000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240702 | 165900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 19540 |
| 183 | 20240702 | 165800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240702 | 165700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240702 | 165600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240702 | 165500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240702 | 165400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240702 | 165300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240702 | 165200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240702 | 165100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240702 | 165000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240702 | 164900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240702 | 164800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240702 | 164700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240702 | 164600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240702 | 164500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240702 | 164400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240702 | 164300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240702 | 164200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240702 | 164100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240702 | 164000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240702 | 163900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20240702 | 163800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20240702 | 163700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20240702 | 163600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20240702 | 163500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20240702 | 163400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20240702 | 163300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20240702 | 163200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20240702 | 163100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20240702 | 163000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20240702 | 162900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 19540 |
| 213 | 20240702 | 162800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20240702 | 162700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20240702 | 162600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20240702 | 162500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20240702 | 162400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20240702 | 162300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20240702 | 162200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20240702 | 162100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20240702 | 162000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20240702 | 161900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20240702 | 161800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20240702 | 161700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20240702 | 161600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20240702 | 161500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20240702 | 161400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20240702 | 161300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20240702 | 161200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20240702 | 161100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20240702 | 161000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20240702 | 160900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20240702 | 160800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20240702 | 160700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20240702 | 160600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20240702 | 160500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20240702 | 160400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20240702 | 160300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20240702 | 160200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20240702 | 160100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20240702 | 160000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20240702 | 155900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 19540 |
| 243 | 20240702 | 155800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20240702 | 155700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20240702 | 155600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20240702 | 155500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20240702 | 155400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20240702 | 155300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20240702 | 155200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20240702 | 155100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20240702 | 155000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20240702 | 154900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20240702 | 154800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20240702 | 154700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20240702 | 154600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20240702 | 154500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20240702 | 154400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20240702 | 154300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20240702 | 154200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20240702 | 154100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20240702 | 154000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20240702 | 153900 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20240702 | 153800 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20240702 | 153700 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20240702 | 153600 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20240702 | 153500 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20240702 | 153400 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20240702 | 153300 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20240702 | 153200 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20240702 | 153100 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20240702 | 153000 | 14744921190 | 8710 | 8710 | 8710 | 8710 | 19540 |
| 272 | 20240702 | 152900 | 14574727790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 273 | 20240702 | 152800 | 14574727790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20240702 | 152700 | 14574727790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 275 | 20240702 | 152600 | 14574727790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20240702 | 152500 | 14574727790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 277 | 20240702 | 152400 | 14574727790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 278 | 20240702 | 152300 | 14574727790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 279 | 20240702 | 152200 | 14574727790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 280 | 20240702 | 152100 | 14574727790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 281 | 20240702 | 152000 | 14574727790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 282 | 20240702 | 151900 | 14574727790 | 8710 | 8730 | 8730 | 8700 | 7460 |
| 283 | 20240702 | 151800 | 14509778680 | 8730 | 8730 | 8730 | 8720 | 3729 |
| 284 | 20240702 | 151700 | 14477250270 | 8740 | 8740 | 8740 | 8700 | 3318 |
| 285 | 20240702 | 151600 | 14448318470 | 8740 | 8710 | 8740 | 8700 | 1123 |
| 286 | 20240702 | 151500 | 14438519100 | 8740 | 8730 | 8760 | 8700 | 3904 |
| 287 | 20240702 | 151400 | 14404505230 | 8760 | 8730 | 8760 | 8720 | 1041 |
| 288 | 20240702 | 151300 | 14395418820 | 8720 | 8750 | 8750 | 8720 | 1159 |
| 289 | 20240702 | 151200 | 14385303180 | 8720 | 8750 | 8760 | 8720 | 1265 |
| 290 | 20240702 | 151100 | 14374249890 | 8740 | 8750 | 8760 | 8740 | 2116 |
| 291 | 20240702 | 151000 | 14355741120 | 8750 | 8790 | 8790 | 8750 | 724 |
| 292 | 20240702 | 150900 | 14349400220 | 8790 | 8770 | 8790 | 8750 | 1690 |
| 293 | 20240702 | 150800 | 14334586050 | 8760 | 8760 | 8760 | 8760 | 613 |
| 294 | 20240702 | 150700 | 14329216170 | 8760 | 8760 | 8770 | 8750 | 1787 |
| 295 | 20240702 | 150600 | 14313562510 | 8760 | 8770 | 8770 | 8760 | 50 |
| 296 | 20240702 | 150500 | 14313124110 | 8760 | 8760 | 8760 | 8730 | 3973 |
| 297 | 20240702 | 150400 | 14278383130 | 8760 | 8730 | 8760 | 8730 | 3284 |
| 298 | 20240702 | 150300 | 14249671960 | 8730 | 8750 | 8750 | 8730 | 673 |
| 299 | 20240702 | 150200 | 14243796650 | 8730 | 8730 | 8750 | 8730 | 982 |
| 300 | 20240702 | 150100 | 14235223710 | 8740 | 8740 | 8740 | 8740 | 750 |
| 301 | 20240702 | 150000 | 14228668710 | 8740 | 8750 | 8760 | 8740 | 868 |
| 302 | 20240702 | 145900 | 14221074720 | 8750 | 8760 | 8760 | 8750 | 1352 |
| 303 | 20240702 | 145800 | 14209237030 | 8760 | 8760 | 8770 | 8760 | 1090 |
| 304 | 20240702 | 145700 | 14199688330 | 8770 | 8770 | 8780 | 8770 | 153 |
| 305 | 20240702 | 145600 | 14198346470 | 8780 | 8760 | 8780 | 8760 | 425 |
| 306 | 20240702 | 145500 | 14194617770 | 8760 | 8780 | 8780 | 8750 | 6072 |
| 307 | 20240702 | 145400 | 14141362730 | 8780 | 8800 | 8800 | 8780 | 1285 |
| 308 | 20240702 | 145300 | 14130063170 | 8800 | 8780 | 8800 | 8780 | 1748 |
| 309 | 20240702 | 145200 | 14114710410 | 8780 | 8800 | 8800 | 8780 | 630 |
| 310 | 20240702 | 145100 | 14109173830 | 8800 | 8800 | 8810 | 8790 | 3551 |
| 311 | 20240702 | 145000 | 14077940800 | 8800 | 8810 | 8810 | 8800 | 2014 |
| 312 | 20240702 | 144900 | 14060209240 | 8810 | 8800 | 8810 | 8800 | 148 |
| 313 | 20240702 | 144800 | 14058906680 | 8810 | 8800 | 8810 | 8790 | 2233 |
| 314 | 20240702 | 144700 | 14039254560 | 8790 | 8800 | 8800 | 8790 | 1887 |
| 315 | 20240702 | 144600 | 14022654480 | 8800 | 8790 | 8800 | 8790 | 531 |
| 316 | 20240702 | 144500 | 14017982400 | 8790 | 8780 | 8800 | 8780 | 3398 |
| 317 | 20240702 | 144400 | 13988115040 | 8780 | 8790 | 8790 | 8780 | 580 |
| 318 | 20240702 | 144300 | 13983020490 | 8790 | 8780 | 8790 | 8780 | 141 |
| 319 | 20240702 | 144200 | 13981782100 | 8790 | 8790 | 8790 | 8780 | 1171 |
| 320 | 20240702 | 144100 | 13971498940 | 8790 | 8770 | 8790 | 8770 | 586 |
| 321 | 20240702 | 144000 | 13966355700 | 8770 | 8760 | 8780 | 8760 | 298 |
| 322 | 20240702 | 143900 | 13963742620 | 8780 | 8780 | 8790 | 8760 | 1072 |
| 323 | 20240702 | 143800 | 13954323610 | 8780 | 8770 | 8780 | 8760 | 732 |
| 324 | 20240702 | 143700 | 13947900760 | 8770 | 8800 | 8800 | 8770 | 4064 |
| 325 | 20240702 | 143600 | 13912206820 | 8790 | 8800 | 8800 | 8790 | 275 |
| 326 | 20240702 | 143500 | 13909789370 | 8790 | 8790 | 8800 | 8790 | 345 |
| 327 | 20240702 | 143400 | 13906756480 | 8800 | 8800 | 8810 | 8800 | 513 |
| 328 | 20240702 | 143300 | 13902240870 | 8790 | 8800 | 8800 | 8790 | 521 |
| 329 | 20240702 | 143200 | 13897656220 | 8800 | 8810 | 8810 | 8800 | 845 |
| 330 | 20240702 | 143100 | 13890218800 | 8800 | 8790 | 8810 | 8790 | 55 |
| 331 | 20240702 | 143000 | 13889734480 | 8790 | 8820 | 8820 | 8780 | 1998 |
| 332 | 20240702 | 142900 | 13872153450 | 8820 | 8800 | 8820 | 8800 | 228 |
| 333 | 20240702 | 142800 | 13870145440 | 8800 | 8810 | 8820 | 8800 | 928 |
| 334 | 20240702 | 142700 | 13861964640 | 8800 | 8780 | 8800 | 8780 | 2004 |
| 335 | 20240702 | 142600 | 13844341260 | 8780 | 8790 | 8790 | 8780 | 264 |
| 336 | 20240702 | 142500 | 13842022800 | 8780 | 8790 | 8790 | 8780 | 261 |
| 337 | 20240702 | 142400 | 13839730120 | 8780 | 8790 | 8790 | 8780 | 53 |
| 338 | 20240702 | 142300 | 13839264520 | 8780 | 8760 | 8790 | 8760 | 4034 |
| 339 | 20240702 | 142200 | 13803881110 | 8760 | 8770 | 8770 | 8760 | 1379 |
| 340 | 20240702 | 142100 | 13791792020 | 8760 | 8770 | 8770 | 8760 | 314 |
| 341 | 20240702 | 142000 | 13789038340 | 8770 | 8770 | 8770 | 8770 | 11 |
| 342 | 20240702 | 141900 | 13788941870 | 8780 | 8770 | 8780 | 8760 | 334 |
| 343 | 20240702 | 141800 | 13786014600 | 8760 | 8770 | 8780 | 8760 | 1238 |
| 344 | 20240702 | 141700 | 13775160230 | 8770 | 8780 | 8780 | 8770 | 1145 |
| 345 | 20240702 | 141600 | 13765112690 | 8780 | 8770 | 8780 | 8770 | 851 |
| 346 | 20240702 | 141500 | 13757646870 | 8760 | 8740 | 8760 | 8740 | 196 |
| 347 | 20240702 | 141400 | 13755932480 | 8740 | 8750 | 8750 | 8740 | 1383 |
| 348 | 20240702 | 141300 | 13743834120 | 8740 | 8740 | 8740 | 8720 | 272 |
| 349 | 20240702 | 141200 | 13741457360 | 8720 | 8730 | 8740 | 8720 | 692 |
| 350 | 20240702 | 141100 | 13735420490 | 8740 | 8720 | 8740 | 8720 | 212 |
| 351 | 20240702 | 141000 | 13733571610 | 8720 | 8730 | 8730 | 8720 | 233 |
| 352 | 20240702 | 140900 | 13731539740 | 8720 | 8740 | 8750 | 8720 | 1030 |
| 353 | 20240702 | 140800 | 13722544890 | 8740 | 8750 | 8750 | 8740 | 330 |
| 354 | 20240702 | 140700 | 13719659920 | 8750 | 8750 | 8750 | 8710 | 3833 |
| 355 | 20240702 | 140600 | 13686150770 | 8750 | 8730 | 8770 | 8720 | 2222 |
| 356 | 20240702 | 140500 | 13666770230 | 8720 | 8760 | 8780 | 8710 | 5190 |
| 357 | 20240702 | 140400 | 13621398480 | 8760 | 8800 | 8830 | 8760 | 5657 |
| 358 | 20240702 | 140300 | 13571676890 | 8810 | 8830 | 8830 | 8810 | 4329 |
| 359 | 20240702 | 140200 | 13533491380 | 8820 | 8830 | 8830 | 8820 | 3656 |
| 360 | 20240702 | 140100 | 13501233770 | 8800 | 8840 | 8840 | 8770 | 5377 |
| 361 | 20240702 | 140000 | 13453839720 | 8840 | 8790 | 8840 | 8790 | 1877 |
| 362 | 20240702 | 135900 | 13437275710 | 8800 | 8840 | 8850 | 8790 | 4632 |
| 363 | 20240702 | 135800 | 13396408220 | 8830 | 8830 | 8850 | 8830 | 6417 |
| 364 | 20240702 | 135700 | 13339673990 | 8830 | 8840 | 8840 | 8830 | 2182 |
| 365 | 20240702 | 135600 | 13320392950 | 8840 | 8820 | 8840 | 8810 | 3058 |
| 366 | 20240702 | 135500 | 13293384170 | 8810 | 8790 | 8820 | 8780 | 2883 |
| 367 | 20240702 | 135400 | 13268015690 | 8800 | 8800 | 8800 | 8790 | 431 |
| 368 | 20240702 | 135300 | 13264226960 | 8800 | 8820 | 8830 | 8800 | 4235 |
| 369 | 20240702 | 135200 | 13226852100 | 8820 | 8820 | 8840 | 8810 | 3223 |
| 370 | 20240702 | 135100 | 13198404920 | 8820 | 8800 | 8820 | 8800 | 2682 |
| 371 | 20240702 | 135000 | 13174778370 | 8800 | 8820 | 8820 | 8800 | 3945 |
| 372 | 20240702 | 134900 | 13140007450 | 8800 | 8820 | 8830 | 8790 | 990 |
| 373 | 20240702 | 134800 | 13131282340 | 8820 | 8850 | 8850 | 8780 | 4258 |
| 374 | 20240702 | 134700 | 13093703360 | 8840 | 8800 | 8850 | 8790 | 10290 |
| 375 | 20240702 | 134600 | 13002845050 | 8800 | 8780 | 8830 | 8780 | 2762 |
| 376 | 20240702 | 134500 | 12978499350 | 8820 | 8830 | 8840 | 8770 | 4955 |
| 377 | 20240702 | 134400 | 12934794350 | 8830 | 8800 | 8850 | 8800 | 10771 |
| 378 | 20240702 | 134300 | 12839678910 | 8810 | 8820 | 8840 | 8780 | 8448 |
| 379 | 20240702 | 134200 | 12765191700 | 8820 | 8740 | 8820 | 8740 | 8270 |
| 380 | 20240702 | 134100 | 12692496190 | 8740 | 8740 | 8740 | 8740 | 248 |
| 381 | 20240702 | 134000 | 12690328670 | 8740 | 8720 | 8750 | 8720 | 499 |
| 382 | 20240702 | 133900 | 12685971470 | 8710 | 8720 | 8750 | 8710 | 696 |
| 383 | 20240702 | 133800 | 12679903110 | 8710 | 8790 | 8790 | 8710 | 2330 |
| 384 | 20240702 | 133700 | 12659493730 | 8780 | 8770 | 8800 | 8770 | 2426 |
| 385 | 20240702 | 133600 | 12638188870 | 8770 | 8800 | 8840 | 8770 | 12263 |
| 386 | 20240702 | 133500 | 12530107870 | 8800 | 8710 | 8810 | 8710 | 12415 |
| 387 | 20240702 | 133400 | 12421232310 | 8720 | 8710 | 8720 | 8670 | 1963 |
| 388 | 20240702 | 133300 | 12404134560 | 8710 | 8640 | 8710 | 8640 | 3352 |
| 389 | 20240702 | 133200 | 12374995540 | 8640 | 8650 | 8650 | 8640 | 3040 |
| 390 | 20240702 | 133100 | 12348721700 | 8650 | 8650 | 8650 | 8650 | 374 |
| 391 | 20240702 | 133000 | 12345486600 | 8660 | 8650 | 8660 | 8650 | 1717 |
| 392 | 20240702 | 132900 | 12330623390 | 8660 | 8650 | 8660 | 8650 | 53 |
| 393 | 20240702 | 132800 | 12330164930 | 8650 | 8640 | 8650 | 8640 | 475 |
| 394 | 20240702 | 132700 | 12326059950 | 8660 | 8640 | 8660 | 8640 | 322 |
| 395 | 20240702 | 132600 | 12323272230 | 8640 | 8650 | 8650 | 8640 | 618 |
| 396 | 20240702 | 132500 | 12317926770 | 8650 | 8640 | 8650 | 8640 | 28 |
| 397 | 20240702 | 132400 | 12317684840 | 8650 | 8650 | 8650 | 8650 | 464 |
| 398 | 20240702 | 132300 | 12313671240 | 8650 | 8650 | 8660 | 8650 | 220 |
| 399 | 20240702 | 132200 | 12311768230 | 8650 | 8660 | 8660 | 8650 | 2191 |
| 400 | 20240702 | 132100 | 12292808970 | 8660 | 8660 | 8660 | 8660 | 226 |
| 401 | 20240702 | 132000 | 12290851810 | 8660 | 8670 | 8680 | 8660 | 1398 |
| 402 | 20240702 | 131900 | 12278732480 | 8670 | 8680 | 8680 | 8670 | 222 |
| 403 | 20240702 | 131800 | 12276805540 | 8670 | 8680 | 8680 | 8670 | 103 |
| 404 | 20240702 | 131700 | 12275912250 | 8690 | 8660 | 8690 | 8660 | 1906 |
| 405 | 20240702 | 131600 | 12259352140 | 8660 | 8670 | 8690 | 8660 | 3274 |
| 406 | 20240702 | 131500 | 12230984650 | 8670 | 8670 | 8670 | 8670 | 0 |
| 407 | 20240702 | 131400 | 12230984650 | 8670 | 8670 | 8670 | 8670 | 655 |
| 408 | 20240702 | 131300 | 12225305800 | 8690 | 8690 | 8690 | 8680 | 302 |
| 409 | 20240702 | 131200 | 12222681580 | 8700 | 8700 | 8700 | 8690 | 363 |
| 410 | 20240702 | 131100 | 12219524580 | 8700 | 8700 | 8700 | 8700 | 619 |
| 411 | 20240702 | 131000 | 12214139280 | 8700 | 8680 | 8700 | 8680 | 414 |
| 412 | 20240702 | 130900 | 12210544990 | 8680 | 8680 | 8680 | 8680 | 201 |
| 413 | 20240702 | 130800 | 12208800310 | 8680 | 8680 | 8690 | 8680 | 243 |
| 414 | 20240702 | 130700 | 12206691060 | 8680 | 8680 | 8680 | 8680 | 2 |
| 415 | 20240702 | 130600 | 12206673700 | 8670 | 8660 | 8680 | 8660 | 1270 |
| 416 | 20240702 | 130500 | 12195656350 | 8660 | 8670 | 8670 | 8660 | 396 |
| 417 | 20240702 | 130400 | 12192223460 | 8670 | 8680 | 8680 | 8670 | 581 |
| 418 | 20240702 | 130300 | 12187180820 | 8680 | 8670 | 8680 | 8670 | 39 |
| 419 | 20240702 | 130200 | 12186842580 | 8670 | 8670 | 8680 | 8670 | 868 |
| 420 | 20240702 | 130100 | 12179314520 | 8680 | 8680 | 8680 | 8660 | 973 |
| 421 | 20240702 | 130000 | 12170878730 | 8680 | 8670 | 8680 | 8670 | 1017 |
| 422 | 20240702 | 125900 | 12162058330 | 8670 | 8670 | 8670 | 8660 | 792 |
| 423 | 20240702 | 125800 | 12155192580 | 8680 | 8680 | 8680 | 8670 | 353 |
| 424 | 20240702 | 125700 | 12152129700 | 8670 | 8670 | 8670 | 8670 | 250 |
| 425 | 20240702 | 125600 | 12149962200 | 8670 | 8660 | 8670 | 8660 | 1111 |
| 426 | 20240702 | 125500 | 12140338730 | 8670 | 8660 | 8670 | 8660 | 182 |
| 427 | 20240702 | 125400 | 12138762240 | 8660 | 8660 | 8660 | 8660 | 471 |
| 428 | 20240702 | 125300 | 12134683380 | 8660 | 8660 | 8660 | 8660 | 186 |
| 429 | 20240702 | 125200 | 12133072620 | 8660 | 8660 | 8660 | 8660 | 53 |
| 430 | 20240702 | 125100 | 12132613640 | 8660 | 8660 | 8660 | 8650 | 838 |
| 431 | 20240702 | 125000 | 12125360560 | 8650 | 8660 | 8670 | 8650 | 238 |
| 432 | 20240702 | 124900 | 12123300090 | 8660 | 8680 | 8680 | 8660 | 96 |
| 433 | 20240702 | 124800 | 12122468170 | 8680 | 8680 | 8680 | 8660 | 425 |
| 434 | 20240702 | 124700 | 12118783650 | 8680 | 8650 | 8680 | 8650 | 175 |
| 435 | 20240702 | 124600 | 12117266980 | 8650 | 8640 | 8680 | 8640 | 1581 |
| 436 | 20240702 | 124500 | 12103595050 | 8640 | 8660 | 8660 | 8640 | 1230 |
| 437 | 20240702 | 124400 | 12092949350 | 8660 | 8650 | 8660 | 8650 | 889 |
| 438 | 20240702 | 124300 | 12085259070 | 8660 | 8680 | 8680 | 8660 | 979 |
| 439 | 20240702 | 124200 | 12076776330 | 8680 | 8710 | 8710 | 8680 | 3768 |
| 440 | 20240702 | 124100 | 12043996100 | 8700 | 8710 | 8720 | 8700 | 1267 |
| 441 | 20240702 | 124000 | 12032962910 | 8710 | 8700 | 8710 | 8680 | 962 |
| 442 | 20240702 | 123900 | 12024591330 | 8700 | 8680 | 8700 | 8670 | 3114 |
| 443 | 20240702 | 123800 | 11997536040 | 8680 | 8670 | 8680 | 8670 | 488 |
| 444 | 20240702 | 123700 | 11993304350 | 8680 | 8680 | 8680 | 8670 | 462 |
| 445 | 20240702 | 123600 | 11989294200 | 8680 | 8670 | 8680 | 8670 | 2637 |
| 446 | 20240702 | 123500 | 11966408420 | 8650 | 8660 | 8660 | 8650 | 582 |
| 447 | 20240702 | 123400 | 11961370590 | 8660 | 8650 | 8670 | 8650 | 455 |
| 448 | 20240702 | 123300 | 11957429880 | 8630 | 8600 | 8630 | 8600 | 1554 |
| 449 | 20240702 | 123200 | 11944045700 | 8610 | 8610 | 8610 | 8590 | 820 |
| 450 | 20240702 | 123100 | 11936988930 | 8610 | 8600 | 8610 | 8590 | 1557 |
| 451 | 20240702 | 123000 | 11923595160 | 8600 | 8620 | 8630 | 8600 | 1165 |
| 452 | 20240702 | 122900 | 11913562230 | 8620 | 8620 | 8620 | 8610 | 950 |
| 453 | 20240702 | 122800 | 11905376920 | 8630 | 8640 | 8640 | 8630 | 510 |
| 454 | 20240702 | 122700 | 11900974050 | 8660 | 8670 | 8670 | 8660 | 212 |
| 455 | 20240702 | 122600 | 11899137240 | 8670 | 8670 | 8670 | 8670 | 15 |
| 456 | 20240702 | 122500 | 11899007190 | 8670 | 8670 | 8680 | 8670 | 960 |
| 457 | 20240702 | 122400 | 11890683890 | 8670 | 8670 | 8670 | 8630 | 402 |
| 458 | 20240702 | 122300 | 11887212340 | 8670 | 8630 | 8670 | 8630 | 213 |
| 459 | 20240702 | 122200 | 11885373950 | 8620 | 8690 | 8690 | 8620 | 148 |
| 460 | 20240702 | 122100 | 11884095210 | 8690 | 8590 | 8700 | 8590 | 1062 |
| 461 | 20240702 | 122000 | 11874928720 | 8590 | 8590 | 8590 | 8590 | 2704 |
| 462 | 20240702 | 121900 | 11851701360 | 8590 | 8600 | 8610 | 8590 | 1447 |
| 463 | 20240702 | 121800 | 11839261500 | 8610 | 8600 | 8610 | 8600 | 3657 |
| 464 | 20240702 | 121700 | 11807810670 | 8600 | 8640 | 8640 | 8600 | 4579 |
| 465 | 20240702 | 121600 | 11768365190 | 8640 | 8660 | 8670 | 8640 | 1472 |
| 466 | 20240702 | 121500 | 11755631530 | 8660 | 8660 | 8670 | 8660 | 338 |
| 467 | 20240702 | 121400 | 11752703250 | 8670 | 8670 | 8670 | 8650 | 493 |
| 468 | 20240702 | 121300 | 11748433100 | 8670 | 8650 | 8670 | 8650 | 339 |
| 469 | 20240702 | 121200 | 11745498670 | 8650 | 8650 | 8650 | 8650 | 813 |
| 470 | 20240702 | 121100 | 11738466220 | 8650 | 8650 | 8660 | 8650 | 1337 |
| 471 | 20240702 | 121000 | 11726899980 | 8650 | 8650 | 8650 | 8650 | 3779 |
| 472 | 20240702 | 120900 | 11694211630 | 8660 | 8660 | 8660 | 8650 | 657 |
| 473 | 20240702 | 120800 | 11688522030 | 8660 | 8660 | 8700 | 8650 | 608 |
| 474 | 20240702 | 120700 | 11683256520 | 8660 | 8650 | 8660 | 8650 | 3197 |
| 475 | 20240702 | 120600 | 11655596040 | 8650 | 8670 | 8700 | 8650 | 680 |
| 476 | 20240702 | 120500 | 11649701810 | 8660 | 8670 | 8670 | 8660 | 2786 |
| 477 | 20240702 | 120400 | 11625573850 | 8670 | 8680 | 8700 | 8670 | 788 |
| 478 | 20240702 | 120300 | 11618739660 | 8670 | 8660 | 8670 | 8660 | 3595 |
| 479 | 20240702 | 120200 | 11587595640 | 8660 | 8690 | 8690 | 8660 | 4390 |
| 480 | 20240702 | 120100 | 11549505750 | 8700 | 8700 | 8700 | 8700 | 1098 |
| 481 | 20240702 | 120000 | 11539953150 | 8700 | 8700 | 8710 | 8700 | 278 |
| 482 | 20240702 | 115900 | 11537533300 | 8700 | 8700 | 8710 | 8700 | 1095 |
| 483 | 20240702 | 115800 | 11528001530 | 8710 | 8700 | 8710 | 8700 | 547 |
| 484 | 20240702 | 115700 | 11523242610 | 8700 | 8720 | 8720 | 8700 | 787 |
| 485 | 20240702 | 115600 | 11516393670 | 8710 | 8740 | 8740 | 8710 | 462 |
| 486 | 20240702 | 115500 | 11512362750 | 8740 | 8740 | 8740 | 8740 | 4 |
| 487 | 20240702 | 115400 | 11512327790 | 8730 | 8730 | 8730 | 8730 | 734 |
| 488 | 20240702 | 115300 | 11505919970 | 8740 | 8730 | 8740 | 8730 | 58 |
| 489 | 20240702 | 115200 | 11505413370 | 8740 | 8740 | 8740 | 8730 | 194 |
| 490 | 20240702 | 115100 | 11503719680 | 8740 | 8750 | 8750 | 8740 | 736 |
| 491 | 20240702 | 115000 | 11497284580 | 8750 | 8770 | 8770 | 8740 | 743 |
| 492 | 20240702 | 114900 | 11490781350 | 8770 | 8760 | 8770 | 8760 | 342 |
| 493 | 20240702 | 114800 | 11487785280 | 8760 | 8780 | 8780 | 8760 | 404 |
| 494 | 20240702 | 114700 | 11484241410 | 8780 | 8770 | 8780 | 8770 | 562 |
| 495 | 20240702 | 114600 | 11479312470 | 8780 | 8780 | 8780 | 8770 | 2550 |
| 496 | 20240702 | 114500 | 11456929060 | 8780 | 8770 | 8780 | 8770 | 1809 |
| 497 | 20240702 | 114400 | 11441056850 | 8770 | 8740 | 8770 | 8730 | 2199 |
| 498 | 20240702 | 114300 | 11421828740 | 8740 | 8750 | 8770 | 8730 | 4827 |
| 499 | 20240702 | 114200 | 11379570730 | 8750 | 8680 | 8750 | 8680 | 2758 |
| 500 | 20240702 | 114100 | 11355512220 | 8670 | 8670 | 8670 | 8670 | 168 |
| 501 | 20240702 | 114000 | 11354055660 | 8670 | 8670 | 8670 | 8660 | 1132 |
| 502 | 20240702 | 113900 | 11344251200 | 8660 | 8660 | 8660 | 8660 | 338 |
| 503 | 20240702 | 113800 | 11341324120 | 8660 | 8680 | 8680 | 8660 | 846 |
| 504 | 20240702 | 113700 | 11333986410 | 8680 | 8680 | 8690 | 8680 | 595 |
| 505 | 20240702 | 113600 | 11328821450 | 8690 | 8700 | 8700 | 8690 | 435 |
| 506 | 20240702 | 113500 | 11325038880 | 8700 | 8710 | 8710 | 8700 | 264 |
| 507 | 20240702 | 113400 | 11322742060 | 8700 | 8710 | 8730 | 8700 | 882 |
| 508 | 20240702 | 113300 | 11315056700 | 8720 | 8710 | 8720 | 8700 | 725 |
| 509 | 20240702 | 113200 | 11308741000 | 8700 | 8680 | 8700 | 8680 | 124 |
| 510 | 20240702 | 113100 | 11307663840 | 8680 | 8650 | 8680 | 8650 | 808 |
| 511 | 20240702 | 113000 | 11300657500 | 8650 | 8670 | 8670 | 8650 | 5304 |
| 512 | 20240702 | 112900 | 11254723350 | 8670 | 8670 | 8680 | 8660 | 1998 |
| 513 | 20240702 | 112800 | 11237408470 | 8680 | 8680 | 8680 | 8670 | 2268 |
| 514 | 20240702 | 112700 | 11217743670 | 8670 | 8680 | 8680 | 8670 | 261 |
| 515 | 20240702 | 112600 | 11215480210 | 8670 | 8680 | 8680 | 8670 | 1656 |
| 516 | 20240702 | 112500 | 11201116720 | 8680 | 8680 | 8680 | 8670 | 696 |
| 517 | 20240702 | 112400 | 11195075520 | 8670 | 8700 | 8700 | 8670 | 1143 |
| 518 | 20240702 | 112300 | 11185157170 | 8680 | 8690 | 8700 | 8680 | 4870 |
| 519 | 20240702 | 112200 | 11142869310 | 8690 | 8700 | 8700 | 8690 | 536 |
| 520 | 20240702 | 112100 | 11138211160 | 8690 | 8700 | 8700 | 8690 | 1210 |
| 521 | 20240702 | 112000 | 11127685460 | 8700 | 8710 | 8720 | 8700 | 723 |
| 522 | 20240702 | 111900 | 11121391430 | 8700 | 8710 | 8710 | 8700 | 322 |
| 523 | 20240702 | 111800 | 11118587170 | 8700 | 8710 | 8710 | 8700 | 689 |
| 524 | 20240702 | 111700 | 11112592170 | 8700 | 8700 | 8720 | 8700 | 739 |
| 525 | 20240702 | 111600 | 11106159030 | 8700 | 8710 | 8710 | 8700 | 443 |
| 526 | 20240702 | 111500 | 11102300860 | 8710 | 8700 | 8710 | 8700 | 559 |
| 527 | 20240702 | 111400 | 11097437510 | 8700 | 8710 | 8730 | 8700 | 1734 |
| 528 | 20240702 | 111300 | 11082339710 | 8710 | 8720 | 8730 | 8710 | 3223 |
| 529 | 20240702 | 111200 | 11054222880 | 8720 | 8720 | 8730 | 8720 | 509 |
| 530 | 20240702 | 111100 | 11049784200 | 8720 | 8720 | 8720 | 8720 | 641 |
| 531 | 20240702 | 111000 | 11044194680 | 8720 | 8730 | 8730 | 8720 | 429 |
| 532 | 20240702 | 110900 | 11040453760 | 8740 | 8710 | 8740 | 8700 | 605 |
| 533 | 20240702 | 110800 | 11035187130 | 8700 | 8700 | 8710 | 8700 | 835 |
| 534 | 20240702 | 110700 | 11027922570 | 8700 | 8710 | 8710 | 8700 | 1971 |
| 535 | 20240702 | 110600 | 11010772820 | 8710 | 8740 | 8740 | 8710 | 649 |
| 536 | 20240702 | 110500 | 11005116570 | 8740 | 8730 | 8740 | 8730 | 240 |
| 537 | 20240702 | 110400 | 11003021250 | 8730 | 8710 | 8750 | 8710 | 2158 |
| 538 | 20240702 | 110300 | 10984195450 | 8710 | 8730 | 8730 | 8710 | 551 |
| 539 | 20240702 | 110200 | 10979395200 | 8730 | 8730 | 8730 | 8700 | 1260 |
| 540 | 20240702 | 110100 | 10968407400 | 8720 | 8680 | 8720 | 8680 | 1970 |
| 541 | 20240702 | 110000 | 10951273730 | 8680 | 8690 | 8690 | 8680 | 2461 |
| 542 | 20240702 | 105900 | 10929909430 | 8690 | 8690 | 8700 | 8680 | 749 |
| 543 | 20240702 | 105800 | 10923401130 | 8690 | 8680 | 8690 | 8670 | 8788 |
| 544 | 20240702 | 105700 | 10847127280 | 8690 | 8690 | 8700 | 8690 | 2413 |
| 545 | 20240702 | 105600 | 10826157380 | 8690 | 8700 | 8700 | 8690 | 3337 |
| 546 | 20240702 | 105500 | 10797145300 | 8700 | 8710 | 8720 | 8690 | 5701 |
| 547 | 20240702 | 105400 | 10747529650 | 8710 | 8730 | 8740 | 8710 | 2325 |
| 548 | 20240702 | 105300 | 10727236630 | 8740 | 8750 | 8750 | 8730 | 1236 |
| 549 | 20240702 | 105200 | 10716436420 | 8750 | 8730 | 8750 | 8730 | 700 |
| 550 | 20240702 | 105100 | 10710320480 | 8730 | 8740 | 8740 | 8730 | 1242 |
| 551 | 20240702 | 105000 | 10699477290 | 8740 | 8730 | 8740 | 8720 | 475 |
| 552 | 20240702 | 104900 | 10695333240 | 8730 | 8710 | 8730 | 8700 | 3543 |
| 553 | 20240702 | 104800 | 10664461560 | 8710 | 8710 | 8710 | 8700 | 5550 |
| 554 | 20240702 | 104700 | 10616128830 | 8710 | 8720 | 8730 | 8710 | 3961 |
| 555 | 20240702 | 104600 | 10581625260 | 8730 | 8720 | 8730 | 8710 | 3709 |
| 556 | 20240702 | 104500 | 10549306440 | 8710 | 8740 | 8740 | 8710 | 7419 |
| 557 | 20240702 | 104400 | 10484575040 | 8730 | 8730 | 8750 | 8730 | 4477 |
| 558 | 20240702 | 104300 | 10445458230 | 8740 | 8750 | 8760 | 8730 | 7515 |
| 559 | 20240702 | 104200 | 10379765480 | 8750 | 8780 | 8780 | 8750 | 2081 |
| 560 | 20240702 | 104100 | 10361511300 | 8780 | 8820 | 8820 | 8780 | 1751 |
| 561 | 20240702 | 104000 | 10346089870 | 8820 | 8810 | 8830 | 8810 | 5695 |
| 562 | 20240702 | 103900 | 10295881200 | 8820 | 8750 | 8830 | 8750 | 5510 |
| 563 | 20240702 | 103800 | 10247395310 | 8760 | 8760 | 8760 | 8740 | 2376 |
| 564 | 20240702 | 103700 | 10226596690 | 8740 | 8800 | 8800 | 8740 | 4728 |
| 565 | 20240702 | 103600 | 10185165250 | 8790 | 8740 | 8840 | 8740 | 7493 |
| 566 | 20240702 | 103500 | 10119380350 | 8740 | 8750 | 8760 | 8740 | 5662 |
| 567 | 20240702 | 103400 | 10069841860 | 8750 | 8800 | 8810 | 8750 | 7109 |
| 568 | 20240702 | 103300 | 10007458020 | 8800 | 8840 | 8840 | 8800 | 2796 |
| 569 | 20240702 | 103200 | 9982810570 | 8840 | 8880 | 8880 | 8830 | 14893 |
| 570 | 20240702 | 103100 | 9850894090 | 8880 | 8860 | 8880 | 8860 | 3220 |
| 571 | 20240702 | 103000 | 9822309490 | 8860 | 8880 | 8880 | 8860 | 2550 |
| 572 | 20240702 | 102900 | 9799712270 | 8860 | 8890 | 8890 | 8850 | 7465 |
| 573 | 20240702 | 102800 | 9733443110 | 8890 | 8870 | 8890 | 8850 | 4693 |
| 574 | 20240702 | 102700 | 9691815050 | 8870 | 8890 | 8890 | 8850 | 12388 |
| 575 | 20240702 | 102600 | 9581898440 | 8880 | 8880 | 8890 | 8860 | 7992 |
| 576 | 20240702 | 102500 | 9510901340 | 8870 | 8880 | 8890 | 8860 | 13005 |
| 577 | 20240702 | 102400 | 9395404770 | 8890 | 8870 | 8890 | 8850 | 9247 |
| 578 | 20240702 | 102300 | 9313336520 | 8850 | 8800 | 8870 | 8760 | 15200 |
| 579 | 20240702 | 102200 | 9179581640 | 8780 | 8760 | 8800 | 8760 | 1552 |
| 580 | 20240702 | 102100 | 9165955220 | 8780 | 8760 | 8800 | 8750 | 4068 |
| 581 | 20240702 | 102000 | 9130302660 | 8790 | 8830 | 8840 | 8750 | 4262 |
| 582 | 20240702 | 101900 | 9092746360 | 8820 | 8760 | 8830 | 8750 | 6098 |
| 583 | 20240702 | 101800 | 9039104460 | 8750 | 8760 | 8770 | 8740 | 1791 |
| 584 | 20240702 | 101700 | 9023430420 | 8790 | 8760 | 8800 | 8760 | 6848 |
| 585 | 20240702 | 101600 | 8963399980 | 8770 | 8770 | 8790 | 8760 | 4461 |
| 586 | 20240702 | 101500 | 8924295740 | 8770 | 8810 | 8810 | 8760 | 3057 |
| 587 | 20240702 | 101400 | 8897447740 | 8810 | 8860 | 8860 | 8810 | 5047 |
| 588 | 20240702 | 101300 | 8852883330 | 8850 | 8860 | 8870 | 8830 | 11600 |
| 589 | 20240702 | 101200 | 8750186420 | 8860 | 8850 | 8890 | 8820 | 15151 |
| 590 | 20240702 | 101100 | 8615924670 | 8860 | 8810 | 8860 | 8810 | 10328 |
| 591 | 20240702 | 101000 | 8524617880 | 8820 | 8770 | 8820 | 8750 | 7908 |
| 592 | 20240702 | 100900 | 8455047190 | 8750 | 8750 | 8770 | 8720 | 1929 |
| 593 | 20240702 | 100800 | 8438171310 | 8730 | 8700 | 8750 | 8690 | 5748 |
| 594 | 20240702 | 100700 | 8388094810 | 8700 | 8740 | 8740 | 8690 | 7226 |
| 595 | 20240702 | 100600 | 8325164380 | 8740 | 8770 | 8780 | 8740 | 3980 |
| 596 | 20240702 | 100500 | 8290319870 | 8770 | 8770 | 8790 | 8770 | 1155 |
| 597 | 20240702 | 100400 | 8280181330 | 8790 | 8780 | 8790 | 8760 | 4858 |
| 598 | 20240702 | 100300 | 8237561700 | 8780 | 8780 | 8800 | 8780 | 1421 |
| 599 | 20240702 | 100200 | 8225073320 | 8780 | 8780 | 8810 | 8780 | 2784 |
| 600 | 20240702 | 100100 | 8200608720 | 8770 | 8800 | 8800 | 8770 | 2662 |
| 601 | 20240702 | 100000 | 8177231530 | 8800 | 8830 | 8830 | 8780 | 3066 |
| 602 | 20240702 | 095900 | 8150251650 | 8830 | 8760 | 8830 | 8750 | 5139 |
| 603 | 20240702 | 095800 | 8105108360 | 8770 | 8790 | 8820 | 8740 | 11679 |
| 604 | 20240702 | 095700 | 8002705260 | 8800 | 8820 | 8820 | 8770 | 4746 |
| 605 | 20240702 | 095600 | 7960947490 | 8810 | 8830 | 8870 | 8810 | 6425 |
| 606 | 20240702 | 095500 | 7904137930 | 8820 | 8710 | 8830 | 8710 | 8546 |
| 607 | 20240702 | 095400 | 7829109920 | 8710 | 8750 | 8790 | 8690 | 11003 |
| 608 | 20240702 | 095300 | 7733043180 | 8760 | 8840 | 8840 | 8760 | 10564 |
| 609 | 20240702 | 095200 | 7640061890 | 8840 | 8870 | 8880 | 8840 | 9244 |
| 610 | 20240702 | 095100 | 7558080540 | 8870 | 8790 | 8890 | 8790 | 7731 |
| 611 | 20240702 | 095000 | 7489856450 | 8800 | 8910 | 8920 | 8800 | 27035 |
| 612 | 20240702 | 094900 | 7250037470 | 8910 | 8900 | 8930 | 8870 | 13543 |
| 613 | 20240702 | 094800 | 7129548550 | 8880 | 8880 | 8940 | 8870 | 48395 |
| 614 | 20240702 | 094700 | 6698306120 | 8890 | 8900 | 8910 | 8840 | 32737 |
| 615 | 20240702 | 094600 | 6407552660 | 8900 | 8860 | 8900 | 8850 | 36070 |
| 616 | 20240702 | 094500 | 6087142950 | 8860 | 8820 | 8860 | 8810 | 38371 |
| 617 | 20240702 | 094400 | 5748035900 | 8820 | 8790 | 8820 | 8780 | 17355 |
| 618 | 20240702 | 094300 | 5595271220 | 8770 | 8680 | 8790 | 8660 | 9602 |
| 619 | 20240702 | 094200 | 5511424610 | 8660 | 8610 | 8690 | 8600 | 8120 |
| 620 | 20240702 | 094100 | 5441393970 | 8600 | 8670 | 8670 | 8600 | 3090 |
| 621 | 20240702 | 094000 | 5414699870 | 8670 | 8670 | 8680 | 8650 | 5264 |
| 622 | 20240702 | 093900 | 5369053140 | 8670 | 8630 | 8670 | 8620 | 4650 |
| 623 | 20240702 | 093800 | 5328888980 | 8630 | 8640 | 8640 | 8610 | 3442 |
| 624 | 20240702 | 093700 | 5299183290 | 8640 | 8670 | 8700 | 8630 | 4796 |
| 625 | 20240702 | 093600 | 5257670370 | 8670 | 8800 | 8800 | 8660 | 11130 |
| 626 | 20240702 | 093500 | 5160187510 | 8800 | 8830 | 8830 | 8790 | 8064 |
| 627 | 20240702 | 093400 | 5089158840 | 8820 | 8800 | 8840 | 8800 | 9683 |
| 628 | 20240702 | 093300 | 5003766210 | 8800 | 8830 | 8850 | 8790 | 32513 |
| 629 | 20240702 | 093200 | 4716802610 | 8820 | 8720 | 8830 | 8700 | 22319 |
| 630 | 20240702 | 093100 | 4520761560 | 8700 | 8630 | 8720 | 8630 | 4096 |
| 631 | 20240702 | 093000 | 4485192280 | 8630 | 8600 | 8640 | 8600 | 3087 |
| 632 | 20240702 | 092900 | 4458592330 | 8590 | 8570 | 8630 | 8560 | 5863 |
| 633 | 20240702 | 092800 | 4408190660 | 8560 | 8580 | 8580 | 8540 | 9871 |
| 634 | 20240702 | 092700 | 4323779300 | 8580 | 8650 | 8650 | 8580 | 13284 |
| 635 | 20240702 | 092600 | 4209286670 | 8650 | 8750 | 8770 | 8650 | 8642 |
| 636 | 20240702 | 092500 | 4134052780 | 8750 | 8790 | 8800 | 8750 | 6342 |
| 637 | 20240702 | 092400 | 4078340130 | 8790 | 8820 | 8820 | 8770 | 16524 |
| 638 | 20240702 | 092300 | 3933003460 | 8810 | 8770 | 8830 | 8770 | 13030 |
| 639 | 20240702 | 092200 | 3818288790 | 8770 | 8750 | 8800 | 8750 | 29680 |
| 640 | 20240702 | 092100 | 3557596030 | 8750 | 8720 | 8770 | 8700 | 20333 |
| 641 | 20240702 | 092000 | 3380202850 | 8720 | 8650 | 8750 | 8650 | 20889 |
| 642 | 20240702 | 091900 | 3198367860 | 8650 | 8540 | 8660 | 8540 | 13244 |
| 643 | 20240702 | 091800 | 3084374110 | 8540 | 8450 | 8540 | 8450 | 6288 |
| 644 | 20240702 | 091700 | 3030796330 | 8480 | 8440 | 8480 | 8410 | 18992 |
| 645 | 20240702 | 091600 | 2870511100 | 8440 | 8470 | 8470 | 8440 | 14728 |
| 646 | 20240702 | 091500 | 2746059520 | 8460 | 8490 | 8500 | 8460 | 21880 |
| 647 | 20240702 | 091400 | 2560542400 | 8500 | 8500 | 8510 | 8500 | 8336 |
| 648 | 20240702 | 091300 | 2489684590 | 8500 | 8510 | 8520 | 8500 | 6976 |
| 649 | 20240702 | 091200 | 2430348330 | 8500 | 8530 | 8540 | 8500 | 3251 |
| 650 | 20240702 | 091100 | 2402651270 | 8520 | 8500 | 8540 | 8480 | 17101 |
| 651 | 20240702 | 091000 | 2257325970 | 8490 | 8510 | 8520 | 8490 | 16077 |
| 652 | 20240702 | 090900 | 2120656480 | 8510 | 8520 | 8530 | 8510 | 11722 |
| 653 | 20240702 | 090800 | 2020842300 | 8530 | 8560 | 8570 | 8520 | 8953 |
| 654 | 20240702 | 090700 | 1944353860 | 8560 | 8540 | 8570 | 8530 | 9069 |
| 655 | 20240702 | 090600 | 1866811820 | 8530 | 8630 | 8640 | 8520 | 20182 |
| 656 | 20240702 | 090500 | 1693756240 | 8610 | 8550 | 8630 | 8530 | 13639 |
| 657 | 20240702 | 090400 | 1577056450 | 8570 | 8540 | 8580 | 8530 | 16860 |
| 658 | 20240702 | 090300 | 1432979130 | 8540 | 8550 | 8600 | 8540 | 20800 |
| 659 | 20240702 | 090200 | 1254974010 | 8550 | 8640 | 8660 | 8550 | 24446 |
| 660 | 20240702 | 090100 | 1044773730 | 8640 | 8800 | 8800 | 8600 | 38395 |
| 661 | 20240702 | 090000 | 710637700 | 8780 | 8810 | 8830 | 8770 | 78077 |