32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 13187 |
| 3 | 20240321 | 195200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20240321 | 195100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20240321 | 195000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20240321 | 194900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20240321 | 194800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20240321 | 194700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20240321 | 194600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20240321 | 194500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20240321 | 194400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20240321 | 194300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20240321 | 194200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20240321 | 194100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20240321 | 194000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20240321 | 193900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20240321 | 193800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20240321 | 193700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20240321 | 193600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20240321 | 193500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20240321 | 193400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20240321 | 193300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20240321 | 193200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20240321 | 193100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20240321 | 193000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20240321 | 192900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20240321 | 192800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20240321 | 192700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20240321 | 192600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20240321 | 192500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20240321 | 192400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20240321 | 192300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 13187 |
| 33 | 20240321 | 192200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20240321 | 192100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20240321 | 192000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20240321 | 191900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20240321 | 191800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20240321 | 191700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20240321 | 191600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20240321 | 191500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20240321 | 191400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20240321 | 191300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20240321 | 191200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20240321 | 191100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20240321 | 191000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20240321 | 190900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20240321 | 190800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20240321 | 190700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20240321 | 190600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20240321 | 190500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20240321 | 190400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20240321 | 190300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20240321 | 190200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20240321 | 190100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20240321 | 190000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20240321 | 185900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20240321 | 185800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20240321 | 185700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20240321 | 185600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20240321 | 185500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20240321 | 185400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20240321 | 185300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 13187 |
| 63 | 20240321 | 185200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20240321 | 185100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20240321 | 185000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20240321 | 184900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20240321 | 184800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20240321 | 184700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20240321 | 184600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20240321 | 184500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20240321 | 184400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20240321 | 184300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20240321 | 184200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20240321 | 184100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20240321 | 184000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20240321 | 183900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20240321 | 183800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20240321 | 183700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20240321 | 183600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20240321 | 183500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20240321 | 183400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20240321 | 183300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20240321 | 183200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20240321 | 183100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20240321 | 183000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20240321 | 182900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20240321 | 182800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20240321 | 182700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20240321 | 182600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20240321 | 182500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20240321 | 182400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20240321 | 182300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 13187 |
| 93 | 20240321 | 182200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20240321 | 182100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20240321 | 182000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20240321 | 181900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20240321 | 181800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20240321 | 181700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20240321 | 181600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20240321 | 181500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20240321 | 181400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20240321 | 181300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20240321 | 181200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20240321 | 181100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20240321 | 181000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20240321 | 180900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20240321 | 180800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20240321 | 180700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20240321 | 180600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20240321 | 180500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20240321 | 180400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20240321 | 180300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20240321 | 180200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20240321 | 180100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20240321 | 180000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20240321 | 175900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20240321 | 175800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20240321 | 175700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20240321 | 175600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20240321 | 175500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20240321 | 175400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20240321 | 175300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 13187 |
| 123 | 20240321 | 175200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20240321 | 175100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20240321 | 175000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20240321 | 174900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20240321 | 174800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20240321 | 174700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20240321 | 174600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20240321 | 174500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20240321 | 174400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20240321 | 174300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20240321 | 174200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20240321 | 174100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20240321 | 174000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20240321 | 173900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20240321 | 173800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20240321 | 173700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20240321 | 173600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20240321 | 173500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20240321 | 173400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20240321 | 173300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20240321 | 173200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20240321 | 173100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20240321 | 173000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20240321 | 172900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20240321 | 172800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20240321 | 172700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20240321 | 172600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20240321 | 172500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20240321 | 172400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20240321 | 172300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 13187 |
| 153 | 20240321 | 172200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20240321 | 172100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20240321 | 172000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20240321 | 171900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20240321 | 171800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20240321 | 171700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20240321 | 171600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20240321 | 171500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20240321 | 171400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20240321 | 171300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20240321 | 171200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20240321 | 171100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20240321 | 171000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20240321 | 170900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20240321 | 170800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20240321 | 170700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20240321 | 170600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20240321 | 170500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20240321 | 170400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20240321 | 170300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20240321 | 170200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20240321 | 170100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20240321 | 170000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20240321 | 165900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20240321 | 165800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20240321 | 165700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20240321 | 165600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20240321 | 165500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20240321 | 165400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20240321 | 165300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 13187 |
| 183 | 20240321 | 165200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20240321 | 165100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20240321 | 165000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20240321 | 164900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20240321 | 164800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20240321 | 164700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20240321 | 164600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20240321 | 164500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20240321 | 164400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20240321 | 164300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20240321 | 164200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20240321 | 164100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20240321 | 164000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20240321 | 163900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20240321 | 163800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20240321 | 163700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20240321 | 163600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20240321 | 163500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20240321 | 163400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20240321 | 163300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20240321 | 163200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20240321 | 163100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20240321 | 163000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20240321 | 162900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20240321 | 162800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20240321 | 162700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20240321 | 162600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20240321 | 162500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20240321 | 162400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20240321 | 162300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 13187 |
| 213 | 20240321 | 162200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20240321 | 162100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20240321 | 162000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20240321 | 161900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20240321 | 161800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20240321 | 161700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20240321 | 161600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20240321 | 161500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20240321 | 161400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20240321 | 161300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20240321 | 161200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20240321 | 161100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20240321 | 161000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20240321 | 160900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20240321 | 160800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20240321 | 160700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20240321 | 160600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20240321 | 160500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20240321 | 160400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20240321 | 160300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20240321 | 160200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20240321 | 160100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20240321 | 160000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20240321 | 155900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20240321 | 155800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20240321 | 155700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20240321 | 155600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20240321 | 155500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20240321 | 155400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20240321 | 155300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 13187 |
| 243 | 20240321 | 155200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20240321 | 155100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20240321 | 155000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20240321 | 154900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20240321 | 154800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20240321 | 154700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20240321 | 154600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20240321 | 154500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20240321 | 154400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20240321 | 154300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20240321 | 154200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20240321 | 154100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20240321 | 154000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20240321 | 153900 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20240321 | 153800 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20240321 | 153700 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20240321 | 153600 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 260 | 20240321 | 153500 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 261 | 20240321 | 153400 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 262 | 20240321 | 153300 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 263 | 20240321 | 153200 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 264 | 20240321 | 153100 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 0 |
| 265 | 20240321 | 153000 | 3561582235 | 4795 | 4795 | 4795 | 4795 | 13187 |
| 266 | 20240321 | 152900 | 3498350570 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20240321 | 152800 | 3498350570 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20240321 | 152700 | 3498350570 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20240321 | 152600 | 3498350570 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20240321 | 152500 | 3498350570 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20240321 | 152400 | 3498350570 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20240321 | 152300 | 3498350570 | 4780 | 4780 | 4780 | 4780 | 0 |
| 273 | 20240321 | 152200 | 3498350570 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20240321 | 152100 | 3498350570 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20240321 | 152000 | 3498350570 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20240321 | 151900 | 3498350570 | 4780 | 4780 | 4785 | 4780 | 2956 |
| 277 | 20240321 | 151800 | 3484214420 | 4780 | 4775 | 4780 | 4775 | 479 |
| 278 | 20240321 | 151700 | 3481925630 | 4775 | 4780 | 4780 | 4775 | 1508 |
| 279 | 20240321 | 151600 | 3474720000 | 4780 | 4795 | 4795 | 4780 | 3740 |
| 280 | 20240321 | 151500 | 3456807010 | 4800 | 4800 | 4805 | 4795 | 9541 |
| 281 | 20240321 | 151400 | 3411004590 | 4800 | 4805 | 4805 | 4780 | 5785 |
| 282 | 20240321 | 151300 | 3383288770 | 4800 | 4800 | 4815 | 4800 | 17816 |
| 283 | 20240321 | 151200 | 3297762145 | 4800 | 4755 | 4810 | 4755 | 89239 |
| 284 | 20240321 | 151100 | 2870742915 | 4755 | 4755 | 4755 | 4755 | 2040 |
| 285 | 20240321 | 151000 | 2861042715 | 4755 | 4755 | 4755 | 4755 | 1501 |
| 286 | 20240321 | 150900 | 2853905460 | 4760 | 4760 | 4765 | 4755 | 1071 |
| 287 | 20240321 | 150800 | 2848804710 | 4760 | 4775 | 4775 | 4760 | 1050 |
| 288 | 20240321 | 150700 | 2843791710 | 4775 | 4765 | 4775 | 4750 | 5105 |
| 289 | 20240321 | 150600 | 2819520820 | 4765 | 4765 | 4775 | 4765 | 9615 |
| 290 | 20240321 | 150500 | 2773661215 | 4770 | 4735 | 4770 | 4735 | 2652 |
| 291 | 20240321 | 150400 | 2761036840 | 4760 | 4760 | 4770 | 4740 | 5736 |
| 292 | 20240321 | 150300 | 2733812820 | 4760 | 4770 | 4775 | 4760 | 1032 |
| 293 | 20240321 | 150200 | 2728888205 | 4770 | 4775 | 4775 | 4765 | 1009 |
| 294 | 20240321 | 150100 | 2724070280 | 4745 | 4770 | 4775 | 4745 | 1666 |
| 295 | 20240321 | 150000 | 2716119615 | 4770 | 4775 | 4775 | 4765 | 2446 |
| 296 | 20240321 | 145900 | 2704452085 | 4770 | 4775 | 4775 | 4770 | 6304 |
| 297 | 20240321 | 145800 | 2674350740 | 4775 | 4775 | 4775 | 4775 | 1544 |
| 298 | 20240321 | 145700 | 2666978140 | 4775 | 4765 | 4775 | 4765 | 2512 |
| 299 | 20240321 | 145600 | 2654987805 | 4765 | 4770 | 4770 | 4760 | 466 |
| 300 | 20240321 | 145500 | 2652766705 | 4760 | 4770 | 4770 | 4760 | 793 |
| 301 | 20240321 | 145400 | 2648985300 | 4775 | 4775 | 4775 | 4770 | 1557 |
| 302 | 20240321 | 145300 | 2641550685 | 4775 | 4770 | 4775 | 4770 | 1607 |
| 303 | 20240321 | 145200 | 2633878810 | 4775 | 4770 | 4775 | 4770 | 1836 |
| 304 | 20240321 | 145100 | 2625112420 | 4775 | 4770 | 4775 | 4770 | 1941 |
| 305 | 20240321 | 145000 | 2615847210 | 4770 | 4770 | 4770 | 4770 | 2523 |
| 306 | 20240321 | 144900 | 2603812500 | 4770 | 4770 | 4770 | 4765 | 1744 |
| 307 | 20240321 | 144800 | 2595493645 | 4770 | 4770 | 4770 | 4765 | 2666 |
| 308 | 20240321 | 144700 | 2582778700 | 4770 | 4770 | 4770 | 4765 | 1748 |
| 309 | 20240321 | 144600 | 2574442205 | 4760 | 4760 | 4770 | 4760 | 1295 |
| 310 | 20240321 | 144500 | 2568272460 | 4760 | 4760 | 4765 | 4755 | 2742 |
| 311 | 20240321 | 144400 | 2555207605 | 4765 | 4755 | 4765 | 4755 | 3898 |
| 312 | 20240321 | 144300 | 2536648030 | 4760 | 4765 | 4765 | 4735 | 1696 |
| 313 | 20240321 | 144200 | 2528577560 | 4765 | 4765 | 4765 | 4690 | 5143 |
| 314 | 20240321 | 144100 | 2504285115 | 4760 | 4760 | 4760 | 4755 | 1328 |
| 315 | 20240321 | 144000 | 2497963910 | 4755 | 4765 | 4765 | 4755 | 277 |
| 316 | 20240321 | 143900 | 2496644055 | 4765 | 4770 | 4770 | 4745 | 947 |
| 317 | 20240321 | 143800 | 2492132550 | 4770 | 4770 | 4770 | 4770 | 544 |
| 318 | 20240321 | 143700 | 2489537670 | 4765 | 4770 | 4775 | 4765 | 1593 |
| 319 | 20240321 | 143600 | 2481941110 | 4770 | 4760 | 4770 | 4760 | 741 |
| 320 | 20240321 | 143500 | 2478411230 | 4770 | 4755 | 4770 | 4755 | 668 |
| 321 | 20240321 | 143400 | 2475228960 | 4760 | 4760 | 4765 | 4760 | 744 |
| 322 | 20240321 | 143300 | 2471686155 | 4760 | 4760 | 4765 | 4760 | 556 |
| 323 | 20240321 | 143200 | 2469037840 | 4760 | 4770 | 4770 | 4760 | 779 |
| 324 | 20240321 | 143100 | 2465324555 | 4770 | 4755 | 4770 | 4755 | 710 |
| 325 | 20240321 | 143000 | 2461937920 | 4770 | 4765 | 4770 | 4755 | 3676 |
| 326 | 20240321 | 142900 | 2444411300 | 4765 | 4755 | 4765 | 4755 | 10644 |
| 327 | 20240321 | 142800 | 2393740540 | 4755 | 4750 | 4755 | 4750 | 7272 |
| 328 | 20240321 | 142700 | 2359172910 | 4730 | 4750 | 4750 | 4730 | 567 |
| 329 | 20240321 | 142600 | 2356480060 | 4750 | 4745 | 4750 | 4730 | 755 |
| 330 | 20240321 | 142500 | 2352896415 | 4745 | 4745 | 4745 | 4740 | 566 |
| 331 | 20240321 | 142400 | 2350210755 | 4745 | 4745 | 4745 | 4730 | 298 |
| 332 | 20240321 | 142300 | 2348796985 | 4745 | 4750 | 4750 | 4730 | 721 |
| 333 | 20240321 | 142200 | 2345375960 | 4750 | 4745 | 4750 | 4745 | 589 |
| 334 | 20240321 | 142100 | 2342578430 | 4745 | 4745 | 4745 | 4740 | 455 |
| 335 | 20240321 | 142000 | 2340419610 | 4745 | 4750 | 4750 | 4730 | 560 |
| 336 | 20240321 | 141900 | 2337761065 | 4750 | 4745 | 4750 | 4745 | 483 |
| 337 | 20240321 | 141800 | 2335467865 | 4745 | 4745 | 4750 | 4745 | 4074 |
| 338 | 20240321 | 141700 | 2316135375 | 4745 | 4745 | 4750 | 4745 | 718 |
| 339 | 20240321 | 141600 | 2312727105 | 4730 | 4750 | 4750 | 4730 | 862 |
| 340 | 20240321 | 141500 | 2308634505 | 4745 | 4745 | 4745 | 4745 | 322 |
| 341 | 20240321 | 141400 | 2307106615 | 4745 | 4745 | 4745 | 4730 | 1099 |
| 342 | 20240321 | 141300 | 2301893340 | 4745 | 4750 | 4750 | 4745 | 884 |
| 343 | 20240321 | 141200 | 2297695890 | 4750 | 4750 | 4750 | 4750 | 626 |
| 344 | 20240321 | 141100 | 2294722390 | 4750 | 4750 | 4750 | 4750 | 585 |
| 345 | 20240321 | 141000 | 2291943640 | 4750 | 4745 | 4750 | 4745 | 2279 |
| 346 | 20240321 | 140900 | 2281119785 | 4745 | 4740 | 4745 | 4740 | 748 |
| 347 | 20240321 | 140800 | 2277571545 | 4740 | 4745 | 4745 | 4740 | 632 |
| 348 | 20240321 | 140700 | 2274573145 | 4745 | 4745 | 4750 | 4745 | 574 |
| 349 | 20240321 | 140600 | 2271849385 | 4745 | 4750 | 4750 | 4740 | 3047 |
| 350 | 20240321 | 140500 | 2257391385 | 4750 | 4750 | 4750 | 4740 | 1884 |
| 351 | 20240321 | 140400 | 2248445055 | 4750 | 4740 | 4750 | 4740 | 917 |
| 352 | 20240321 | 140300 | 2244090505 | 4750 | 4750 | 4750 | 4745 | 967 |
| 353 | 20240321 | 140200 | 2239499360 | 4745 | 4745 | 4750 | 4745 | 341 |
| 354 | 20240321 | 140100 | 2237879805 | 4745 | 4745 | 4750 | 4740 | 1078 |
| 355 | 20240321 | 140000 | 2232765815 | 4745 | 4745 | 4750 | 4745 | 2347 |
| 356 | 20240321 | 135900 | 2221627935 | 4745 | 4740 | 4745 | 4740 | 3825 |
| 357 | 20240321 | 135800 | 2203487435 | 4740 | 4735 | 4740 | 4735 | 2695 |
| 358 | 20240321 | 135700 | 2190722445 | 4735 | 4730 | 4735 | 4730 | 1609 |
| 359 | 20240321 | 135600 | 2183104185 | 4730 | 4730 | 4735 | 4730 | 2153 |
| 360 | 20240321 | 135500 | 2172919030 | 4725 | 4725 | 4725 | 4720 | 5244 |
| 361 | 20240321 | 135400 | 2148162640 | 4725 | 4720 | 4725 | 4715 | 2026 |
| 362 | 20240321 | 135300 | 2138599810 | 4715 | 4705 | 4715 | 4705 | 4203 |
| 363 | 20240321 | 135200 | 2118806925 | 4705 | 4695 | 4705 | 4695 | 1305 |
| 364 | 20240321 | 135100 | 2112674540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 365 | 20240321 | 135000 | 2112674540 | 4700 | 4700 | 4700 | 4670 | 4815 |
| 366 | 20240321 | 134900 | 2090139220 | 4700 | 4695 | 4700 | 4695 | 1357 |
| 367 | 20240321 | 134800 | 2083763820 | 4695 | 4695 | 4695 | 4695 | 20 |
| 368 | 20240321 | 134700 | 2083669920 | 4700 | 4700 | 4700 | 4700 | 200 |
| 369 | 20240321 | 134600 | 2082729920 | 4700 | 4695 | 4700 | 4695 | 3348 |
| 370 | 20240321 | 134500 | 2067003125 | 4695 | 4690 | 4695 | 4690 | 40 |
| 371 | 20240321 | 134400 | 2066815360 | 4695 | 4695 | 4695 | 4695 | 200 |
| 372 | 20240321 | 134300 | 2065876360 | 4695 | 4690 | 4695 | 4690 | 1194 |
| 373 | 20240321 | 134200 | 2060271865 | 4670 | 4670 | 4670 | 4670 | 3 |
| 374 | 20240321 | 134100 | 2060257855 | 4695 | 4695 | 4695 | 4695 | 0 |
| 375 | 20240321 | 134000 | 2060257855 | 4695 | 4690 | 4695 | 4690 | 2199 |
| 376 | 20240321 | 133900 | 2049936045 | 4670 | 4670 | 4670 | 4670 | 36 |
| 377 | 20240321 | 133800 | 2049767925 | 4690 | 4690 | 4690 | 4690 | 200 |
| 378 | 20240321 | 133700 | 2048829925 | 4695 | 4690 | 4695 | 4690 | 1190 |
| 379 | 20240321 | 133600 | 2043246155 | 4695 | 4695 | 4695 | 4695 | 0 |
| 380 | 20240321 | 133500 | 2043246155 | 4695 | 4690 | 4695 | 4690 | 1205 |
| 381 | 20240321 | 133400 | 2037594700 | 4665 | 4665 | 4665 | 4665 | 50 |
| 382 | 20240321 | 133300 | 2037361450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 383 | 20240321 | 133200 | 2037361450 | 4665 | 4670 | 4690 | 4665 | 202 |
| 384 | 20240321 | 133100 | 2036419090 | 4665 | 4665 | 4665 | 4665 | 150 |
| 385 | 20240321 | 133000 | 2035719340 | 4690 | 4665 | 4690 | 4665 | 319 |
| 386 | 20240321 | 132900 | 2034231105 | 4665 | 4680 | 4690 | 4665 | 1738 |
| 387 | 20240321 | 132800 | 2026095055 | 4690 | 4680 | 4690 | 4680 | 1318 |
| 388 | 20240321 | 132700 | 2019913745 | 4685 | 4685 | 4685 | 4685 | 5 |
| 389 | 20240321 | 132600 | 2019890320 | 4665 | 4665 | 4665 | 4665 | 216 |
| 390 | 20240321 | 132500 | 2018882680 | 4665 | 4665 | 4665 | 4665 | 39 |
| 391 | 20240321 | 132400 | 2018700745 | 4690 | 4690 | 4690 | 4685 | 1111 |
| 392 | 20240321 | 132300 | 2013494985 | 4690 | 4690 | 4690 | 4690 | 72 |
| 393 | 20240321 | 132200 | 2013157305 | 4690 | 4690 | 4690 | 4690 | 0 |
| 394 | 20240321 | 132100 | 2013157305 | 4690 | 4685 | 4690 | 4665 | 1112 |
| 395 | 20240321 | 132000 | 2007947425 | 4690 | 4690 | 4690 | 4690 | 0 |
| 396 | 20240321 | 131900 | 2007947425 | 4690 | 4690 | 4690 | 4690 | 25 |
| 397 | 20240321 | 131800 | 2007830175 | 4690 | 4690 | 4690 | 4690 | 0 |
| 398 | 20240321 | 131700 | 2007830175 | 4690 | 4685 | 4690 | 4685 | 103 |
| 399 | 20240321 | 131600 | 2007347115 | 4695 | 4695 | 4695 | 4695 | 0 |
| 400 | 20240321 | 131500 | 2007347115 | 4695 | 4695 | 4695 | 4695 | 0 |
| 401 | 20240321 | 131400 | 2007347115 | 4695 | 4660 | 4695 | 4660 | 2770 |
| 402 | 20240321 | 131300 | 1994398440 | 4685 | 4695 | 4695 | 4660 | 3055 |
| 403 | 20240321 | 131200 | 1980150655 | 4670 | 4670 | 4670 | 4670 | 20 |
| 404 | 20240321 | 131100 | 1980057255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 405 | 20240321 | 131000 | 1980057255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 406 | 20240321 | 130900 | 1980057255 | 4700 | 4670 | 4700 | 4665 | 407 |
| 407 | 20240321 | 130800 | 1978150160 | 4670 | 4670 | 4670 | 4670 | 2000 |
| 408 | 20240321 | 130700 | 1968810160 | 4675 | 4675 | 4675 | 4675 | 220 |
| 409 | 20240321 | 130600 | 1967781660 | 4675 | 4700 | 4700 | 4675 | 5 |
| 410 | 20240321 | 130500 | 1967758185 | 4670 | 4670 | 4670 | 4670 | 25 |
| 411 | 20240321 | 130400 | 1967641435 | 4670 | 4670 | 4670 | 4670 | 1 |
| 412 | 20240321 | 130300 | 1967636765 | 4705 | 4705 | 4705 | 4705 | 0 |
| 413 | 20240321 | 130200 | 1967636765 | 4705 | 4705 | 4705 | 4705 | 4 |
| 414 | 20240321 | 130100 | 1967617945 | 4695 | 4705 | 4705 | 4665 | 10331 |
| 415 | 20240321 | 130000 | 1919394195 | 4680 | 4700 | 4700 | 4675 | 10052 |
| 416 | 20240321 | 125900 | 1872322725 | 4690 | 4690 | 4690 | 4690 | 101 |
| 417 | 20240321 | 125800 | 1871849035 | 4690 | 4705 | 4705 | 4690 | 123 |
| 418 | 20240321 | 125700 | 1871271865 | 4690 | 4690 | 4700 | 4690 | 104 |
| 419 | 20240321 | 125600 | 1870783805 | 4685 | 4705 | 4705 | 4685 | 71 |
| 420 | 20240321 | 125500 | 1870450970 | 4690 | 4695 | 4695 | 4685 | 3523 |
| 421 | 20240321 | 125400 | 1853927100 | 4695 | 4700 | 4705 | 4690 | 22 |
| 422 | 20240321 | 125300 | 1853823710 | 4690 | 4700 | 4700 | 4690 | 16 |
| 423 | 20240321 | 125200 | 1853748535 | 4700 | 4695 | 4710 | 4695 | 5907 |
| 424 | 20240321 | 125100 | 1826013335 | 4700 | 4700 | 4700 | 4695 | 394 |
| 425 | 20240321 | 125000 | 1824161995 | 4700 | 4695 | 4700 | 4695 | 445 |
| 426 | 20240321 | 124900 | 1822072545 | 4690 | 4700 | 4700 | 4690 | 1552 |
| 427 | 20240321 | 124800 | 1814792515 | 4700 | 4715 | 4720 | 4700 | 1710 |
| 428 | 20240321 | 124700 | 1806751760 | 4715 | 4740 | 4740 | 4715 | 2841 |
| 429 | 20240321 | 124600 | 1793319455 | 4735 | 4730 | 4735 | 4730 | 594 |
| 430 | 20240321 | 124500 | 1790509260 | 4730 | 4730 | 4730 | 4730 | 243 |
| 431 | 20240321 | 124400 | 1789359870 | 4740 | 4740 | 4740 | 4740 | 0 |
| 432 | 20240321 | 124300 | 1789359870 | 4740 | 4740 | 4740 | 4740 | 11 |
| 433 | 20240321 | 124200 | 1789307730 | 4735 | 4750 | 4750 | 4735 | 1929 |
| 434 | 20240321 | 124100 | 1780166840 | 4745 | 4745 | 4745 | 4745 | 7849 |
| 435 | 20240321 | 124000 | 1742923335 | 4745 | 4745 | 4745 | 4745 | 50 |
| 436 | 20240321 | 123900 | 1742686085 | 4745 | 4745 | 4750 | 4745 | 199 |
| 437 | 20240321 | 123800 | 1741741825 | 4750 | 4750 | 4750 | 4750 | 3 |
| 438 | 20240321 | 123700 | 1741727575 | 4750 | 4750 | 4750 | 4750 | 4 |
| 439 | 20240321 | 123600 | 1741708575 | 4745 | 4745 | 4745 | 4745 | 121 |
| 440 | 20240321 | 123500 | 1741134430 | 4750 | 4750 | 4750 | 4745 | 277 |
| 441 | 20240321 | 123400 | 1739818830 | 4750 | 4750 | 4750 | 4750 | 1 |
| 442 | 20240321 | 123300 | 1739814080 | 4750 | 4745 | 4750 | 4745 | 701 |
| 443 | 20240321 | 123200 | 1736486835 | 4750 | 4745 | 4750 | 4745 | 65 |
| 444 | 20240321 | 123100 | 1736178090 | 4750 | 4750 | 4750 | 4750 | 15 |
| 445 | 20240321 | 123000 | 1736106840 | 4750 | 4745 | 4750 | 4745 | 100 |
| 446 | 20240321 | 122900 | 1735632090 | 4745 | 4745 | 4745 | 4745 | 216 |
| 447 | 20240321 | 122800 | 1734607170 | 4750 | 4750 | 4750 | 4750 | 0 |
| 448 | 20240321 | 122700 | 1734607170 | 4750 | 4755 | 4755 | 4750 | 90 |
| 449 | 20240321 | 122600 | 1734179460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 450 | 20240321 | 122500 | 1734179460 | 4750 | 4750 | 4750 | 4750 | 248 |
| 451 | 20240321 | 122400 | 1733001460 | 4750 | 4755 | 4755 | 4750 | 489 |
| 452 | 20240321 | 122300 | 1730678705 | 4760 | 4760 | 4760 | 4755 | 12 |
| 453 | 20240321 | 122200 | 1730621635 | 4760 | 4760 | 4760 | 4760 | 1 |
| 454 | 20240321 | 122100 | 1730616875 | 4765 | 4765 | 4765 | 4750 | 321 |
| 455 | 20240321 | 122000 | 1729090460 | 4760 | 4760 | 4760 | 4760 | 981 |
| 456 | 20240321 | 121900 | 1724420900 | 4765 | 4770 | 4770 | 4765 | 14 |
| 457 | 20240321 | 121800 | 1724354140 | 4770 | 4770 | 4770 | 4765 | 6545 |
| 458 | 20240321 | 121700 | 1693134510 | 4765 | 4760 | 4770 | 4760 | 3592 |
| 459 | 20240321 | 121600 | 1676016970 | 4760 | 4750 | 4760 | 4750 | 1556 |
| 460 | 20240321 | 121500 | 1668615060 | 4745 | 4760 | 4760 | 4745 | 2428 |
| 461 | 20240321 | 121400 | 1657080515 | 4755 | 4755 | 4760 | 4755 | 110 |
| 462 | 20240321 | 121300 | 1656557215 | 4755 | 4760 | 4760 | 4755 | 17 |
| 463 | 20240321 | 121200 | 1656476375 | 4755 | 4750 | 4755 | 4750 | 4903 |
| 464 | 20240321 | 121100 | 1633163550 | 4755 | 4750 | 4755 | 4750 | 475 |
| 465 | 20240321 | 121000 | 1630905725 | 4755 | 4755 | 4755 | 4755 | 246 |
| 466 | 20240321 | 120900 | 1629735995 | 4755 | 4755 | 4755 | 4750 | 224 |
| 467 | 20240321 | 120800 | 1628671625 | 4755 | 4755 | 4755 | 4755 | 260 |
| 468 | 20240321 | 120700 | 1627435325 | 4750 | 4760 | 4760 | 4750 | 6082 |
| 469 | 20240321 | 120600 | 1598544460 | 4755 | 4755 | 4755 | 4755 | 167 |
| 470 | 20240321 | 120500 | 1597750375 | 4760 | 4760 | 4760 | 4760 | 20 |
| 471 | 20240321 | 120400 | 1597655175 | 4755 | 4760 | 4760 | 4755 | 394 |
| 472 | 20240321 | 120300 | 1595781685 | 4760 | 4760 | 4760 | 4760 | 481 |
| 473 | 20240321 | 120200 | 1593492125 | 4760 | 4755 | 4760 | 4755 | 530 |
| 474 | 20240321 | 120100 | 1590969455 | 4755 | 4765 | 4765 | 4755 | 1418 |
| 475 | 20240321 | 120000 | 1584214585 | 4770 | 4765 | 4770 | 4765 | 1129 |
| 476 | 20240321 | 115900 | 1578834295 | 4770 | 4770 | 4780 | 4765 | 3033 |
| 477 | 20240321 | 115800 | 1564358205 | 4770 | 4770 | 4775 | 4770 | 1495 |
| 478 | 20240321 | 115700 | 1557221880 | 4770 | 4765 | 4775 | 4765 | 1666 |
| 479 | 20240321 | 115600 | 1549279240 | 4770 | 4770 | 4775 | 4770 | 1226 |
| 480 | 20240321 | 115500 | 1543428390 | 4770 | 4765 | 4770 | 4765 | 2045 |
| 481 | 20240321 | 115400 | 1533675110 | 4765 | 4760 | 4770 | 4760 | 2085 |
| 482 | 20240321 | 115300 | 1523736600 | 4760 | 4755 | 4760 | 4745 | 733 |
| 483 | 20240321 | 115200 | 1520251520 | 4760 | 4745 | 4760 | 4745 | 9950 |
| 484 | 20240321 | 115100 | 1472963155 | 4750 | 4750 | 4750 | 4745 | 2660 |
| 485 | 20240321 | 115000 | 1460335655 | 4750 | 4750 | 4750 | 4730 | 14388 |
| 486 | 20240321 | 114900 | 1391996450 | 4750 | 4750 | 4750 | 4750 | 312 |
| 487 | 20240321 | 114800 | 1390514450 | 4745 | 4730 | 4750 | 4725 | 19451 |
| 488 | 20240321 | 114700 | 1298300370 | 4730 | 4725 | 4730 | 4725 | 3832 |
| 489 | 20240321 | 114600 | 1280181780 | 4720 | 4720 | 4720 | 4720 | 122 |
| 490 | 20240321 | 114500 | 1279605940 | 4720 | 4725 | 4725 | 4720 | 102 |
| 491 | 20240321 | 114400 | 1279124000 | 4725 | 4725 | 4725 | 4725 | 501 |
| 492 | 20240321 | 114300 | 1276756775 | 4720 | 4720 | 4720 | 4720 | 4 |
| 493 | 20240321 | 114200 | 1276737895 | 4725 | 4725 | 4725 | 4725 | 0 |
| 494 | 20240321 | 114100 | 1276737895 | 4725 | 4720 | 4725 | 4720 | 332 |
| 495 | 20240321 | 114000 | 1275170725 | 4720 | 4720 | 4720 | 4720 | 10 |
| 496 | 20240321 | 113900 | 1275123525 | 4725 | 4725 | 4725 | 4725 | 192 |
| 497 | 20240321 | 113800 | 1274216325 | 4720 | 4725 | 4725 | 4720 | 534 |
| 498 | 20240321 | 113700 | 1271693780 | 4725 | 4725 | 4725 | 4725 | 44 |
| 499 | 20240321 | 113600 | 1271485880 | 4725 | 4725 | 4730 | 4725 | 71 |
| 500 | 20240321 | 113500 | 1271150400 | 4730 | 4725 | 4730 | 4725 | 952 |
| 501 | 20240321 | 113400 | 1266652195 | 4725 | 4725 | 4725 | 4725 | 318 |
| 502 | 20240321 | 113300 | 1265149645 | 4725 | 4720 | 4725 | 4720 | 2269 |
| 503 | 20240321 | 113200 | 1254439960 | 4720 | 4715 | 4720 | 4715 | 1791 |
| 504 | 20240321 | 113100 | 1245988445 | 4715 | 4710 | 4715 | 4710 | 90 |
| 505 | 20240321 | 113000 | 1245564265 | 4710 | 4705 | 4710 | 4705 | 109 |
| 506 | 20240321 | 112900 | 1245051230 | 4705 | 4690 | 4705 | 4690 | 2 |
| 507 | 20240321 | 112800 | 1245041835 | 4705 | 4695 | 4705 | 4695 | 619 |
| 508 | 20240321 | 112700 | 1242132585 | 4695 | 4690 | 4695 | 4690 | 17 |
| 509 | 20240321 | 112600 | 1242052795 | 4690 | 4695 | 4695 | 4690 | 412 |
| 510 | 20240321 | 112500 | 1240118580 | 4695 | 4695 | 4695 | 4695 | 4 |
| 511 | 20240321 | 112400 | 1240099800 | 4695 | 4695 | 4695 | 4695 | 0 |
| 512 | 20240321 | 112300 | 1240099800 | 4695 | 4695 | 4695 | 4695 | 886 |
| 513 | 20240321 | 112200 | 1235940030 | 4695 | 4695 | 4695 | 4695 | 1000 |
| 514 | 20240321 | 112100 | 1231245030 | 4695 | 4695 | 4695 | 4695 | 119 |
| 515 | 20240321 | 112000 | 1230686325 | 4700 | 4700 | 4700 | 4700 | 45 |
| 516 | 20240321 | 111900 | 1230474825 | 4700 | 4700 | 4700 | 4700 | 0 |
| 517 | 20240321 | 111800 | 1230474825 | 4700 | 4700 | 4700 | 4700 | 59 |
| 518 | 20240321 | 111700 | 1230197525 | 4700 | 4710 | 4710 | 4700 | 44 |
| 519 | 20240321 | 111600 | 1229990585 | 4710 | 4705 | 4710 | 4705 | 247 |
| 520 | 20240321 | 111500 | 1228827350 | 4710 | 4710 | 4710 | 4710 | 1 |
| 521 | 20240321 | 111400 | 1228822640 | 4710 | 4690 | 4710 | 4690 | 16 |
| 522 | 20240321 | 111300 | 1228747580 | 4690 | 4690 | 4690 | 4690 | 30 |
| 523 | 20240321 | 111200 | 1228606880 | 4690 | 4690 | 4690 | 4690 | 0 |
| 524 | 20240321 | 111100 | 1228606880 | 4690 | 4690 | 4690 | 4690 | 0 |
| 525 | 20240321 | 111000 | 1228606880 | 4690 | 4695 | 4715 | 4690 | 17840 |
| 526 | 20240321 | 110900 | 1144769320 | 4690 | 4690 | 4690 | 4690 | 2132 |
| 527 | 20240321 | 110800 | 1134770240 | 4690 | 4690 | 4690 | 4690 | 200 |
| 528 | 20240321 | 110700 | 1133832240 | 4685 | 4685 | 4690 | 4685 | 1151 |
| 529 | 20240321 | 110600 | 1128439800 | 4685 | 4685 | 4685 | 4685 | 100 |
| 530 | 20240321 | 110500 | 1127971300 | 4685 | 4685 | 4685 | 4685 | 331 |
| 531 | 20240321 | 110400 | 1126420565 | 4685 | 4685 | 4685 | 4685 | 55 |
| 532 | 20240321 | 110300 | 1126162890 | 4675 | 4675 | 4675 | 4675 | 20 |
| 533 | 20240321 | 110200 | 1126069390 | 4675 | 4675 | 4675 | 4675 | 500 |
| 534 | 20240321 | 110100 | 1123731890 | 4675 | 4675 | 4675 | 4675 | 0 |
| 535 | 20240321 | 110000 | 1123731890 | 4675 | 4675 | 4675 | 4675 | 0 |
| 536 | 20240321 | 105900 | 1123731890 | 4675 | 4675 | 4675 | 4675 | 100 |
| 537 | 20240321 | 105800 | 1123264390 | 4685 | 4680 | 4685 | 4680 | 2591 |
| 538 | 20240321 | 105700 | 1111132960 | 4680 | 4675 | 4680 | 4675 | 25 |
| 539 | 20240321 | 105600 | 1111016080 | 4675 | 4670 | 4675 | 4670 | 229 |
| 540 | 20240321 | 105500 | 1109946645 | 4675 | 4670 | 4675 | 4670 | 12 |
| 541 | 20240321 | 105400 | 1109890600 | 4675 | 4670 | 4675 | 4670 | 20 |
| 542 | 20240321 | 105300 | 1109797195 | 4670 | 4675 | 4675 | 4670 | 56 |
| 543 | 20240321 | 105200 | 1109535575 | 4675 | 4675 | 4675 | 4675 | 200 |
| 544 | 20240321 | 105100 | 1108600575 | 4675 | 4670 | 4675 | 4670 | 1619 |
| 545 | 20240321 | 105000 | 1101038660 | 4670 | 4670 | 4670 | 4670 | 11 |
| 546 | 20240321 | 104900 | 1100987290 | 4670 | 4675 | 4675 | 4670 | 71 |
| 547 | 20240321 | 104800 | 1100655515 | 4670 | 4675 | 4675 | 4670 | 131 |
| 548 | 20240321 | 104700 | 1100043640 | 4680 | 4680 | 4680 | 4680 | 10 |
| 549 | 20240321 | 104600 | 1099996840 | 4685 | 4685 | 4685 | 4685 | 5 |
| 550 | 20240321 | 104500 | 1099973415 | 4685 | 4685 | 4685 | 4685 | 0 |
| 551 | 20240321 | 104400 | 1099973415 | 4685 | 4685 | 4685 | 4685 | 0 |
| 552 | 20240321 | 104300 | 1099973415 | 4685 | 4670 | 4685 | 4670 | 5211 |
| 553 | 20240321 | 104200 | 1075583190 | 4670 | 4675 | 4675 | 4670 | 2089 |
| 554 | 20240321 | 104100 | 1065817415 | 4675 | 4690 | 4690 | 4675 | 1009 |
| 555 | 20240321 | 104000 | 1061100205 | 4690 | 4690 | 4690 | 4690 | 288 |
| 556 | 20240321 | 103900 | 1059749485 | 4670 | 4690 | 4690 | 4665 | 489 |
| 557 | 20240321 | 103800 | 1057465805 | 4690 | 4670 | 4690 | 4665 | 1516 |
| 558 | 20240321 | 103700 | 1050374780 | 4670 | 4690 | 4690 | 4670 | 969 |
| 559 | 20240321 | 103600 | 1045849305 | 4670 | 4680 | 4685 | 4670 | 3520 |
| 560 | 20240321 | 103500 | 1029392650 | 4685 | 4685 | 4685 | 4685 | 1088 |
| 561 | 20240321 | 103400 | 1024295370 | 4685 | 4685 | 4685 | 4680 | 4986 |
| 562 | 20240321 | 103300 | 1000935990 | 4685 | 4700 | 4700 | 4685 | 2432 |
| 563 | 20240321 | 103200 | 989524905 | 4705 | 4705 | 4705 | 4705 | 157 |
| 564 | 20240321 | 103100 | 988786220 | 4700 | 4705 | 4705 | 4700 | 359 |
| 565 | 20240321 | 103000 | 987098670 | 4705 | 4700 | 4705 | 4700 | 643 |
| 566 | 20240321 | 102900 | 984076355 | 4700 | 4705 | 4710 | 4700 | 252 |
| 567 | 20240321 | 102800 | 982891220 | 4705 | 4700 | 4705 | 4700 | 992 |
| 568 | 20240321 | 102700 | 978224900 | 4705 | 4700 | 4705 | 4700 | 21 |
| 569 | 20240321 | 102600 | 978126115 | 4705 | 4715 | 4715 | 4705 | 730 |
| 570 | 20240321 | 102500 | 974690245 | 4715 | 4720 | 4720 | 4715 | 16 |
| 571 | 20240321 | 102400 | 974614730 | 4720 | 4730 | 4730 | 4720 | 31 |
| 572 | 20240321 | 102300 | 974468260 | 4730 | 4715 | 4730 | 4715 | 27 |
| 573 | 20240321 | 102200 | 974340700 | 4715 | 4710 | 4715 | 4710 | 2658 |
| 574 | 20240321 | 102100 | 961809740 | 4705 | 4710 | 4710 | 4705 | 567 |
| 575 | 20240321 | 102000 | 959140490 | 4710 | 4725 | 4725 | 4710 | 2637 |
| 576 | 20240321 | 101900 | 946696515 | 4725 | 4725 | 4725 | 4725 | 32 |
| 577 | 20240321 | 101800 | 946545315 | 4715 | 4730 | 4735 | 4715 | 1176 |
| 578 | 20240321 | 101700 | 940983030 | 4735 | 4730 | 4735 | 4730 | 1449 |
| 579 | 20240321 | 101600 | 934124225 | 4730 | 4720 | 4730 | 4710 | 515 |
| 580 | 20240321 | 101500 | 931688400 | 4710 | 4730 | 4730 | 4710 | 1942 |
| 581 | 20240321 | 101400 | 922517635 | 4730 | 4720 | 4730 | 4720 | 1556 |
| 582 | 20240321 | 101300 | 915169580 | 4720 | 4725 | 4735 | 4720 | 206 |
| 583 | 20240321 | 101200 | 914196700 | 4725 | 4720 | 4750 | 4715 | 39937 |
| 584 | 20240321 | 101100 | 724804270 | 4720 | 4715 | 4720 | 4715 | 449 |
| 585 | 20240321 | 101000 | 722686960 | 4720 | 4715 | 4720 | 4715 | 22775 |
| 586 | 20240321 | 100900 | 615286935 | 4715 | 4710 | 4715 | 4705 | 4010 |
| 587 | 20240321 | 100800 | 596388335 | 4700 | 4705 | 4710 | 4700 | 1505 |
| 588 | 20240321 | 100700 | 589309710 | 4710 | 4710 | 4710 | 4695 | 114 |
| 589 | 20240321 | 100600 | 588773215 | 4710 | 4710 | 4710 | 4710 | 40 |
| 590 | 20240321 | 100500 | 588584815 | 4710 | 4700 | 4710 | 4700 | 583 |
| 591 | 20240321 | 100400 | 585842080 | 4705 | 4710 | 4710 | 4705 | 535 |
| 592 | 20240321 | 100300 | 583323540 | 4710 | 4710 | 4710 | 4710 | 1776 |
| 593 | 20240321 | 100200 | 574958580 | 4705 | 4700 | 4705 | 4700 | 1859 |
| 594 | 20240321 | 100100 | 566213020 | 4700 | 4700 | 4700 | 4700 | 150 |
| 595 | 20240321 | 100000 | 565508020 | 4700 | 4695 | 4700 | 4695 | 50 |
| 596 | 20240321 | 095900 | 565273025 | 4695 | 4695 | 4705 | 4695 | 1931 |
| 597 | 20240321 | 095800 | 556200200 | 4695 | 4695 | 4695 | 4695 | 81 |
| 598 | 20240321 | 095700 | 555819905 | 4695 | 4695 | 4695 | 4695 | 2 |
| 599 | 20240321 | 095600 | 555810515 | 4700 | 4700 | 4700 | 4700 | 119 |
| 600 | 20240321 | 095500 | 555251215 | 4700 | 4700 | 4700 | 4700 | 2002 |
| 601 | 20240321 | 095400 | 545841815 | 4700 | 4700 | 4700 | 4695 | 468 |
| 602 | 20240321 | 095300 | 543643300 | 4700 | 4700 | 4700 | 4700 | 765 |
| 603 | 20240321 | 095200 | 540047800 | 4700 | 4690 | 4700 | 4675 | 564 |
| 604 | 20240321 | 095100 | 537401005 | 4690 | 4715 | 4715 | 4690 | 200 |
| 605 | 20240321 | 095000 | 536461940 | 4715 | 4700 | 4715 | 4695 | 3267 |
| 606 | 20240321 | 094900 | 521093770 | 4700 | 4700 | 4710 | 4700 | 12445 |
| 607 | 20240321 | 094800 | 462545530 | 4700 | 4680 | 4700 | 4665 | 5383 |
| 608 | 20240321 | 094700 | 437308050 | 4675 | 4680 | 4680 | 4660 | 279 |
| 609 | 20240321 | 094600 | 436006030 | 4660 | 4680 | 4680 | 4660 | 945 |
| 610 | 20240321 | 094500 | 431600365 | 4680 | 4660 | 4685 | 4650 | 3524 |
| 611 | 20240321 | 094400 | 415150260 | 4660 | 4660 | 4660 | 4660 | 57 |
| 612 | 20240321 | 094300 | 414884640 | 4660 | 4650 | 4660 | 4650 | 103 |
| 613 | 20240321 | 094200 | 414405660 | 4660 | 4650 | 4660 | 4650 | 66 |
| 614 | 20240321 | 094100 | 414098410 | 4650 | 4655 | 4655 | 4650 | 551 |
| 615 | 20240321 | 094000 | 411535275 | 4650 | 4650 | 4650 | 4650 | 0 |
| 616 | 20240321 | 093900 | 411535275 | 4650 | 4660 | 4680 | 4650 | 2806 |
| 617 | 20240321 | 093800 | 398431920 | 4655 | 4650 | 4655 | 4650 | 1579 |
| 618 | 20240321 | 093700 | 391086730 | 4650 | 4645 | 4650 | 4645 | 1700 |
| 619 | 20240321 | 093600 | 383183200 | 4645 | 4640 | 4645 | 4640 | 854 |
| 620 | 20240321 | 093500 | 379218120 | 4640 | 4640 | 4640 | 4640 | 415 |
| 621 | 20240321 | 093400 | 377292520 | 4640 | 4645 | 4645 | 4640 | 409 |
| 622 | 20240321 | 093300 | 375394720 | 4650 | 4655 | 4655 | 4650 | 29 |
| 623 | 20240321 | 093200 | 375259735 | 4655 | 4660 | 4660 | 4655 | 74 |
| 624 | 20240321 | 093100 | 374915015 | 4660 | 4660 | 4660 | 4635 | 119 |
| 625 | 20240321 | 093000 | 374360875 | 4665 | 4660 | 4665 | 4660 | 709 |
| 626 | 20240321 | 092900 | 371053955 | 4660 | 4625 | 4660 | 4625 | 3603 |
| 627 | 20240321 | 092800 | 354309080 | 4620 | 4620 | 4620 | 4620 | 1039 |
| 628 | 20240321 | 092700 | 349508900 | 4620 | 4620 | 4630 | 4620 | 627 |
| 629 | 20240321 | 092600 | 346607090 | 4625 | 4595 | 4625 | 4595 | 2256 |
| 630 | 20240321 | 092500 | 336191440 | 4590 | 4585 | 4590 | 4585 | 1484 |
| 631 | 20240321 | 092400 | 329380310 | 4585 | 4585 | 4585 | 4585 | 1525 |
| 632 | 20240321 | 092300 | 322388185 | 4585 | 4595 | 4595 | 4585 | 1115 |
| 633 | 20240321 | 092200 | 317275880 | 4585 | 4585 | 4600 | 4585 | 33 |
| 634 | 20240321 | 092100 | 317124125 | 4600 | 4585 | 4600 | 4585 | 770 |
| 635 | 20240321 | 092000 | 313589870 | 4585 | 4585 | 4590 | 4580 | 1557 |
| 636 | 20240321 | 091900 | 306443690 | 4595 | 4590 | 4595 | 4590 | 3228 |
| 637 | 20240321 | 091800 | 291625285 | 4590 | 4595 | 4595 | 4590 | 2136 |
| 638 | 20240321 | 091700 | 281815875 | 4595 | 4600 | 4600 | 4595 | 691 |
| 639 | 20240321 | 091600 | 278637285 | 4595 | 4605 | 4605 | 4595 | 2775 |
| 640 | 20240321 | 091500 | 265870265 | 4610 | 4600 | 4610 | 4600 | 3654 |
| 641 | 20240321 | 091400 | 249047255 | 4605 | 4620 | 4625 | 4605 | 3602 |
| 642 | 20240321 | 091300 | 232441615 | 4620 | 4620 | 4620 | 4615 | 1893 |
| 643 | 20240321 | 091200 | 223702160 | 4620 | 4645 | 4645 | 4620 | 2444 |
| 644 | 20240321 | 091100 | 212380985 | 4640 | 4665 | 4665 | 4615 | 4474 |
| 645 | 20240321 | 091000 | 191648500 | 4670 | 4680 | 4680 | 4665 | 3517 |
| 646 | 20240321 | 090900 | 175194015 | 4680 | 4685 | 4685 | 4680 | 1041 |
| 647 | 20240321 | 090800 | 170317080 | 4685 | 4700 | 4700 | 4680 | 405 |
| 648 | 20240321 | 090700 | 168419165 | 4700 | 4685 | 4700 | 4680 | 3121 |
| 649 | 20240321 | 090600 | 153773695 | 4685 | 4705 | 4710 | 4680 | 5161 |
| 650 | 20240321 | 090500 | 129521095 | 4710 | 4695 | 4720 | 4695 | 3989 |
| 651 | 20240321 | 090400 | 110722370 | 4720 | 4660 | 4730 | 4655 | 11133 |
| 652 | 20240321 | 090300 | 58591410 | 4660 | 4650 | 4670 | 4650 | 3618 |
| 653 | 20240321 | 090200 | 41736615 | 4650 | 4635 | 4660 | 4630 | 2282 |
| 654 | 20240321 | 090100 | 31129690 | 4630 | 4620 | 4635 | 4615 | 1786 |
| 655 | 20240321 | 090000 | 22874880 | 4625 | 4665 | 4665 | 4625 | 4019 |