32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 40701 |
| 3 | 20230821 | 193500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20230821 | 193400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20230821 | 193300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20230821 | 193200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20230821 | 193100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20230821 | 193000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20230821 | 192900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20230821 | 192800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20230821 | 192700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20230821 | 192600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20230821 | 192500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20230821 | 192400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20230821 | 192300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20230821 | 192200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20230821 | 192100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20230821 | 192000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20230821 | 191900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20230821 | 191800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20230821 | 191700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20230821 | 191600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20230821 | 191500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20230821 | 191400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20230821 | 191300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20230821 | 191200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20230821 | 191100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20230821 | 191000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20230821 | 190900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20230821 | 190800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20230821 | 190700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20230821 | 190600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 40701 |
| 33 | 20230821 | 190500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20230821 | 190400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20230821 | 190300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20230821 | 190200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20230821 | 190100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20230821 | 190000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20230821 | 185900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20230821 | 185800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20230821 | 185700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20230821 | 185600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20230821 | 185500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20230821 | 185400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20230821 | 185300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20230821 | 185200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20230821 | 185100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20230821 | 185000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20230821 | 184900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20230821 | 184800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20230821 | 184700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20230821 | 184600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20230821 | 184500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20230821 | 184400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20230821 | 184300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20230821 | 184200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20230821 | 184100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20230821 | 184000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20230821 | 183900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20230821 | 183800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20230821 | 183700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20230821 | 183600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 40701 |
| 63 | 20230821 | 183500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20230821 | 183400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20230821 | 183300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20230821 | 183200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20230821 | 183100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20230821 | 183000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20230821 | 182900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20230821 | 182800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20230821 | 182700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20230821 | 182600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20230821 | 182500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20230821 | 182400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20230821 | 182300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20230821 | 182200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20230821 | 182100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20230821 | 182000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20230821 | 181900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20230821 | 181800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20230821 | 181700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20230821 | 181600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20230821 | 181500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20230821 | 181400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20230821 | 181300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20230821 | 181200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20230821 | 181100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20230821 | 181000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20230821 | 180900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20230821 | 180800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20230821 | 180700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20230821 | 180600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 40701 |
| 93 | 20230821 | 180500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20230821 | 180400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20230821 | 180300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20230821 | 180200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20230821 | 180100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20230821 | 180000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20230821 | 175900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20230821 | 175800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20230821 | 175700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20230821 | 175600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20230821 | 175500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20230821 | 175400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20230821 | 175300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20230821 | 175200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20230821 | 175100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20230821 | 175000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20230821 | 174900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20230821 | 174800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20230821 | 174700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20230821 | 174600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20230821 | 174500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20230821 | 174400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20230821 | 174300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20230821 | 174200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20230821 | 174100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20230821 | 174000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20230821 | 173900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20230821 | 173800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20230821 | 173700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20230821 | 173600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 40701 |
| 123 | 20230821 | 173500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20230821 | 173400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20230821 | 173300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20230821 | 173200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20230821 | 173100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20230821 | 173000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20230821 | 172900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20230821 | 172800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20230821 | 172700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20230821 | 172600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20230821 | 172500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20230821 | 172400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20230821 | 172300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20230821 | 172200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20230821 | 172100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20230821 | 172000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20230821 | 171900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20230821 | 171800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20230821 | 171700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20230821 | 171600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20230821 | 171500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20230821 | 171400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20230821 | 171300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20230821 | 171200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20230821 | 171100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20230821 | 171000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20230821 | 170900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20230821 | 170800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20230821 | 170700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20230821 | 170600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 40701 |
| 153 | 20230821 | 170500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20230821 | 170400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20230821 | 170300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20230821 | 170200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20230821 | 170100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20230821 | 170000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20230821 | 165900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20230821 | 165800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20230821 | 165700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20230821 | 165600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20230821 | 165500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20230821 | 165400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20230821 | 165300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20230821 | 165200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20230821 | 165100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20230821 | 165000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20230821 | 164900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20230821 | 164800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20230821 | 164700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20230821 | 164600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20230821 | 164500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20230821 | 164400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20230821 | 164300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20230821 | 164200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20230821 | 164100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20230821 | 164000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20230821 | 163900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20230821 | 163800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20230821 | 163700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20230821 | 163600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 40701 |
| 183 | 20230821 | 163500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20230821 | 163400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20230821 | 163300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20230821 | 163200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20230821 | 163100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20230821 | 163000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20230821 | 162900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20230821 | 162800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20230821 | 162700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20230821 | 162600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20230821 | 162500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20230821 | 162400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20230821 | 162300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20230821 | 162200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20230821 | 162100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20230821 | 162000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20230821 | 161900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20230821 | 161800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20230821 | 161700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20230821 | 161600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20230821 | 161500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20230821 | 161400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20230821 | 161300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20230821 | 161200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20230821 | 161100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20230821 | 161000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20230821 | 160900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20230821 | 160800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20230821 | 160700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20230821 | 160600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 40701 |
| 213 | 20230821 | 160500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20230821 | 160400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20230821 | 160300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20230821 | 160200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20230821 | 160100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20230821 | 160000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20230821 | 155900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20230821 | 155800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20230821 | 155700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20230821 | 155600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20230821 | 155500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 224 | 20230821 | 155400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 225 | 20230821 | 155300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 226 | 20230821 | 155200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 227 | 20230821 | 155100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 228 | 20230821 | 155000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 229 | 20230821 | 154900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 230 | 20230821 | 154800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 231 | 20230821 | 154700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 232 | 20230821 | 154600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 233 | 20230821 | 154500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 234 | 20230821 | 154400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 235 | 20230821 | 154300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 236 | 20230821 | 154200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 237 | 20230821 | 154100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 238 | 20230821 | 154000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 239 | 20230821 | 153900 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 240 | 20230821 | 153800 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 241 | 20230821 | 153700 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 242 | 20230821 | 153600 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 40701 |
| 243 | 20230821 | 153500 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 244 | 20230821 | 153400 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 245 | 20230821 | 153300 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 246 | 20230821 | 153200 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 247 | 20230821 | 153100 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 0 |
| 248 | 20230821 | 153000 | 4075802523 | 1385 | 1385 | 1385 | 1385 | 40701 |
| 249 | 20230821 | 152900 | 4019431638 | 1377 | 1377 | 1377 | 1377 | 0 |
| 250 | 20230821 | 152800 | 4019431638 | 1377 | 1377 | 1377 | 1377 | 0 |
| 251 | 20230821 | 152700 | 4019431638 | 1377 | 1377 | 1377 | 1377 | 0 |
| 252 | 20230821 | 152600 | 4019431638 | 1377 | 1377 | 1377 | 1377 | 0 |
| 253 | 20230821 | 152500 | 4019431638 | 1377 | 1377 | 1377 | 1377 | 0 |
| 254 | 20230821 | 152400 | 4019431638 | 1377 | 1377 | 1377 | 1377 | 0 |
| 255 | 20230821 | 152300 | 4019431638 | 1377 | 1377 | 1377 | 1377 | 0 |
| 256 | 20230821 | 152200 | 4019431638 | 1377 | 1377 | 1377 | 1377 | 0 |
| 257 | 20230821 | 152100 | 4019431638 | 1377 | 1377 | 1377 | 1377 | 0 |
| 258 | 20230821 | 152000 | 4019431638 | 1377 | 1377 | 1377 | 1377 | 0 |
| 259 | 20230821 | 151900 | 4019431638 | 1377 | 1373 | 1379 | 1373 | 20723 |
| 260 | 20230821 | 151800 | 3990956587 | 1373 | 1370 | 1374 | 1370 | 5933 |
| 261 | 20230821 | 151700 | 3982820552 | 1373 | 1373 | 1374 | 1370 | 6740 |
| 262 | 20230821 | 151600 | 3973563313 | 1373 | 1373 | 1374 | 1367 | 10345 |
| 263 | 20230821 | 151500 | 3959370219 | 1367 | 1368 | 1374 | 1367 | 9407 |
| 264 | 20230821 | 151400 | 3946481031 | 1367 | 1363 | 1367 | 1363 | 7496 |
| 265 | 20230821 | 151300 | 3936242029 | 1363 | 1363 | 1363 | 1360 | 3413 |
| 266 | 20230821 | 151200 | 3931596254 | 1363 | 1362 | 1367 | 1362 | 1047 |
| 267 | 20230821 | 151100 | 3930166123 | 1363 | 1363 | 1363 | 1363 | 2283 |
| 268 | 20230821 | 151000 | 3927054394 | 1363 | 1367 | 1367 | 1363 | 707 |
| 269 | 20230821 | 150900 | 3926089864 | 1367 | 1367 | 1367 | 1366 | 327 |
| 270 | 20230821 | 150800 | 3925642905 | 1367 | 1361 | 1367 | 1360 | 8835 |
| 271 | 20230821 | 150700 | 3913611555 | 1362 | 1360 | 1362 | 1360 | 1219 |
| 272 | 20230821 | 150600 | 3911952473 | 1360 | 1358 | 1360 | 1357 | 713 |
| 273 | 20230821 | 150500 | 3910984744 | 1356 | 1360 | 1360 | 1356 | 20570 |
| 274 | 20230821 | 150400 | 3883068701 | 1361 | 1363 | 1363 | 1359 | 23112 |
| 275 | 20230821 | 150300 | 3851645326 | 1361 | 1361 | 1363 | 1361 | 10772 |
| 276 | 20230821 | 150200 | 3836984568 | 1361 | 1361 | 1363 | 1361 | 18361 |
| 277 | 20230821 | 150100 | 3811990561 | 1360 | 1361 | 1363 | 1360 | 2846 |
| 278 | 20230821 | 150000 | 3808116837 | 1361 | 1362 | 1362 | 1361 | 3463 |
| 279 | 20230821 | 145900 | 3803403535 | 1361 | 1362 | 1363 | 1361 | 2187 |
| 280 | 20230821 | 145800 | 3800425208 | 1361 | 1363 | 1363 | 1361 | 1826 |
| 281 | 20230821 | 145700 | 3797937822 | 1363 | 1362 | 1367 | 1360 | 9304 |
| 282 | 20230821 | 145600 | 3785275325 | 1362 | 1362 | 1368 | 1361 | 12248 |
| 283 | 20230821 | 145500 | 3768558125 | 1362 | 1360 | 1364 | 1360 | 1612 |
| 284 | 20230821 | 145400 | 3766362026 | 1361 | 1361 | 1361 | 1361 | 2300 |
| 285 | 20230821 | 145300 | 3763231726 | 1361 | 1361 | 1361 | 1360 | 8053 |
| 286 | 20230821 | 145200 | 3752272636 | 1360 | 1360 | 1361 | 1360 | 939 |
| 287 | 20230821 | 145100 | 3750995007 | 1361 | 1360 | 1361 | 1360 | 14695 |
| 288 | 20230821 | 145000 | 3731000932 | 1360 | 1360 | 1360 | 1358 | 32661 |
| 289 | 20230821 | 144900 | 3686610170 | 1360 | 1364 | 1364 | 1360 | 82099 |
| 290 | 20230821 | 144800 | 3574832686 | 1364 | 1367 | 1367 | 1364 | 16096 |
| 291 | 20230821 | 144700 | 3552874215 | 1367 | 1367 | 1367 | 1365 | 1960 |
| 292 | 20230821 | 144600 | 3550198331 | 1366 | 1368 | 1368 | 1366 | 4761 |
| 293 | 20230821 | 144500 | 3543694796 | 1367 | 1367 | 1367 | 1367 | 1500 |
| 294 | 20230821 | 144400 | 3541644296 | 1366 | 1368 | 1368 | 1366 | 1945 |
| 295 | 20230821 | 144300 | 3538987284 | 1368 | 1368 | 1368 | 1366 | 304 |
| 296 | 20230821 | 144200 | 3538571474 | 1368 | 1365 | 1368 | 1365 | 768 |
| 297 | 20230821 | 144100 | 3537523000 | 1366 | 1369 | 1369 | 1366 | 38786 |
| 298 | 20230821 | 144000 | 3484517032 | 1369 | 1368 | 1369 | 1368 | 520 |
| 299 | 20230821 | 143900 | 3483805227 | 1368 | 1369 | 1369 | 1368 | 305 |
| 300 | 20230821 | 143800 | 3483387982 | 1369 | 1370 | 1370 | 1369 | 4140 |
| 301 | 20230821 | 143700 | 3477720244 | 1370 | 1369 | 1370 | 1369 | 2813 |
| 302 | 20230821 | 143600 | 3473868976 | 1369 | 1369 | 1369 | 1369 | 1503 |
| 303 | 20230821 | 143500 | 3471811369 | 1367 | 1369 | 1369 | 1367 | 3706 |
| 304 | 20230821 | 143400 | 3466739267 | 1367 | 1367 | 1367 | 1367 | 327 |
| 305 | 20230821 | 143300 | 3466292258 | 1367 | 1366 | 1367 | 1366 | 584 |
| 306 | 20230821 | 143200 | 3465494075 | 1367 | 1367 | 1367 | 1366 | 837 |
| 307 | 20230821 | 143100 | 3464350679 | 1367 | 1368 | 1368 | 1367 | 3547 |
| 308 | 20230821 | 143000 | 3459501691 | 1368 | 1368 | 1368 | 1368 | 482 |
| 309 | 20230821 | 142900 | 3458842315 | 1368 | 1366 | 1368 | 1366 | 984 |
| 310 | 20230821 | 142800 | 3457496847 | 1366 | 1368 | 1368 | 1366 | 5000 |
| 311 | 20230821 | 142700 | 3450663685 | 1368 | 1367 | 1368 | 1367 | 700 |
| 312 | 20230821 | 142600 | 3449706185 | 1367 | 1368 | 1368 | 1367 | 2169 |
| 313 | 20230821 | 142500 | 3446741110 | 1368 | 1367 | 1368 | 1367 | 1601 |
| 314 | 20230821 | 142400 | 3444552542 | 1367 | 1368 | 1368 | 1367 | 2951 |
| 315 | 20230821 | 142300 | 3440516394 | 1368 | 1369 | 1369 | 1368 | 100 |
| 316 | 20230821 | 142200 | 3440379552 | 1368 | 1368 | 1368 | 1368 | 2138 |
| 317 | 20230821 | 142100 | 3437454768 | 1369 | 1368 | 1369 | 1368 | 1212 |
| 318 | 20230821 | 142000 | 3435796716 | 1369 | 1374 | 1374 | 1369 | 1104 |
| 319 | 20230821 | 141900 | 3434284834 | 1374 | 1369 | 1374 | 1369 | 806 |
| 320 | 20230821 | 141800 | 3433181415 | 1369 | 1373 | 1374 | 1369 | 1546 |
| 321 | 20230821 | 141700 | 3431058445 | 1374 | 1374 | 1374 | 1374 | 1 |
| 322 | 20230821 | 141600 | 3431057071 | 1368 | 1374 | 1375 | 1368 | 5105 |
| 323 | 20230821 | 141500 | 3424038613 | 1375 | 1373 | 1375 | 1364 | 2004 |
| 324 | 20230821 | 141400 | 3421285888 | 1364 | 1370 | 1375 | 1364 | 8004 |
| 325 | 20230821 | 141300 | 3410305008 | 1370 | 1361 | 1370 | 1361 | 11916 |
| 326 | 20230821 | 141200 | 3394003121 | 1362 | 1366 | 1366 | 1361 | 57224 |
| 327 | 20230821 | 141100 | 3315967487 | 1366 | 1366 | 1367 | 1366 | 1500 |
| 328 | 20230821 | 141000 | 3313918353 | 1367 | 1368 | 1368 | 1367 | 2136 |
| 329 | 20230821 | 140900 | 3310998274 | 1368 | 1368 | 1368 | 1367 | 27 |
| 330 | 20230821 | 140800 | 3310961344 | 1367 | 1367 | 1368 | 1367 | 1004 |
| 331 | 20230821 | 140700 | 3309588875 | 1366 | 1368 | 1368 | 1366 | 1007 |
| 332 | 20230821 | 140600 | 3308213299 | 1368 | 1366 | 1368 | 1366 | 30 |
| 333 | 20230821 | 140500 | 3308172317 | 1366 | 1366 | 1366 | 1366 | 7000 |
| 334 | 20230821 | 140400 | 3298610317 | 1369 | 1369 | 1369 | 1369 | 0 |
| 335 | 20230821 | 140300 | 3298610317 | 1369 | 1365 | 1369 | 1365 | 101 |
| 336 | 20230821 | 140200 | 3298472448 | 1365 | 1368 | 1368 | 1365 | 3317 |
| 337 | 20230821 | 140100 | 3293943798 | 1367 | 1366 | 1368 | 1366 | 1509 |
| 338 | 20230821 | 140000 | 3291879499 | 1366 | 1366 | 1367 | 1365 | 1681 |
| 339 | 20230821 | 135900 | 3289583176 | 1365 | 1365 | 1365 | 1365 | 284 |
| 340 | 20230821 | 135800 | 3289195516 | 1367 | 1367 | 1367 | 1367 | 1 |
| 341 | 20230821 | 135700 | 3289194149 | 1367 | 1367 | 1367 | 1364 | 937 |
| 342 | 20230821 | 135600 | 3287915670 | 1367 | 1367 | 1367 | 1367 | 1350 |
| 343 | 20230821 | 135500 | 3286070220 | 1368 | 1368 | 1368 | 1368 | 0 |
| 344 | 20230821 | 135400 | 3286070220 | 1368 | 1365 | 1368 | 1365 | 460 |
| 345 | 20230821 | 135300 | 3285442290 | 1364 | 1364 | 1364 | 1364 | 2948 |
| 346 | 20230821 | 135200 | 3281421218 | 1364 | 1361 | 1364 | 1361 | 1784 |
| 347 | 20230821 | 135100 | 3278991309 | 1362 | 1362 | 1362 | 1362 | 2002 |
| 348 | 20230821 | 135000 | 3276264585 | 1362 | 1362 | 1362 | 1362 | 638 |
| 349 | 20230821 | 134900 | 3275395629 | 1364 | 1362 | 1364 | 1362 | 612 |
| 350 | 20230821 | 134800 | 3274562083 | 1364 | 1365 | 1365 | 1362 | 8475 |
| 351 | 20230821 | 134700 | 3263010663 | 1365 | 1365 | 1365 | 1365 | 280 |
| 352 | 20230821 | 134600 | 3262628463 | 1365 | 1365 | 1365 | 1365 | 5 |
| 353 | 20230821 | 134500 | 3262621638 | 1368 | 1368 | 1368 | 1363 | 523 |
| 354 | 20230821 | 134400 | 3261907674 | 1368 | 1363 | 1368 | 1363 | 610 |
| 355 | 20230821 | 134300 | 3261076239 | 1365 | 1369 | 1369 | 1365 | 12 |
| 356 | 20230821 | 134200 | 3261059855 | 1362 | 1362 | 1362 | 1360 | 2462 |
| 357 | 20230821 | 134100 | 3257709375 | 1362 | 1362 | 1362 | 1361 | 9626 |
| 358 | 20230821 | 134000 | 3244606703 | 1361 | 1361 | 1361 | 1361 | 436 |
| 359 | 20230821 | 133900 | 3244013307 | 1361 | 1362 | 1362 | 1361 | 302 |
| 360 | 20230821 | 133800 | 3243602049 | 1362 | 1362 | 1362 | 1362 | 1046 |
| 361 | 20230821 | 133700 | 3242177397 | 1362 | 1361 | 1362 | 1361 | 3272 |
| 362 | 20230821 | 133600 | 3237721985 | 1361 | 1363 | 1363 | 1361 | 8973 |
| 363 | 20230821 | 133500 | 3225504459 | 1363 | 1363 | 1363 | 1363 | 1255 |
| 364 | 20230821 | 133400 | 3223793894 | 1362 | 1362 | 1363 | 1362 | 3106 |
| 365 | 20230821 | 133300 | 3219560527 | 1362 | 1363 | 1369 | 1362 | 2766 |
| 366 | 20230821 | 133200 | 3215791606 | 1363 | 1362 | 1363 | 1362 | 30 |
| 367 | 20230821 | 133100 | 3215750745 | 1361 | 1361 | 1361 | 1360 | 9290 |
| 368 | 20230821 | 133000 | 3203110607 | 1362 | 1363 | 1363 | 1362 | 2229 |
| 369 | 20230821 | 132900 | 3200074591 | 1363 | 1363 | 1369 | 1363 | 3347 |
| 370 | 20230821 | 132800 | 3195509716 | 1369 | 1363 | 1369 | 1363 | 1105 |
| 371 | 20230821 | 132700 | 3194001493 | 1365 | 1363 | 1365 | 1362 | 6941 |
| 372 | 20230821 | 132600 | 3184541724 | 1363 | 1366 | 1366 | 1363 | 12200 |
| 373 | 20230821 | 132500 | 3167888108 | 1366 | 1367 | 1367 | 1366 | 5075 |
| 374 | 20230821 | 132400 | 3160955635 | 1367 | 1374 | 1374 | 1366 | 604 |
| 375 | 20230821 | 132300 | 3160130191 | 1374 | 1367 | 1374 | 1367 | 11285 |
| 376 | 20230821 | 132200 | 3144695397 | 1367 | 1375 | 1375 | 1367 | 739 |
| 377 | 20230821 | 132100 | 3143684456 | 1370 | 1375 | 1375 | 1370 | 982 |
| 378 | 20230821 | 132000 | 3142336706 | 1375 | 1376 | 1376 | 1375 | 27 |
| 379 | 20230821 | 131900 | 3142299580 | 1367 | 1370 | 1370 | 1367 | 19909 |
| 380 | 20230821 | 131800 | 3115042062 | 1371 | 1371 | 1371 | 1371 | 1580 |
| 381 | 20230821 | 131700 | 3112875882 | 1371 | 1373 | 1373 | 1370 | 3344 |
| 382 | 20230821 | 131600 | 3108290831 | 1372 | 1372 | 1372 | 1372 | 36 |
| 383 | 20230821 | 131500 | 3108241439 | 1372 | 1372 | 1374 | 1372 | 511 |
| 384 | 20230821 | 131400 | 3107539593 | 1372 | 1370 | 1372 | 1370 | 772 |
| 385 | 20230821 | 131300 | 3106480989 | 1370 | 1374 | 1374 | 1370 | 2202 |
| 386 | 20230821 | 131200 | 3103462325 | 1374 | 1374 | 1374 | 1374 | 531 |
| 387 | 20230821 | 131100 | 3102732731 | 1375 | 1370 | 1375 | 1370 | 552 |
| 388 | 20230821 | 131000 | 3101975921 | 1369 | 1369 | 1369 | 1369 | 626 |
| 389 | 20230821 | 130900 | 3101118927 | 1369 | 1370 | 1370 | 1369 | 307 |
| 390 | 20230821 | 130800 | 3100698597 | 1370 | 1369 | 1371 | 1369 | 121 |
| 391 | 20230821 | 130700 | 3100532936 | 1368 | 1369 | 1369 | 1368 | 1874 |
| 392 | 20230821 | 130600 | 3097967459 | 1374 | 1373 | 1374 | 1373 | 1250 |
| 393 | 20230821 | 130500 | 3096249978 | 1374 | 1374 | 1374 | 1368 | 20502 |
| 394 | 20230821 | 130400 | 3068153008 | 1374 | 1383 | 1384 | 1374 | 58 |
| 395 | 20230821 | 130300 | 3068072805 | 1384 | 1384 | 1385 | 1384 | 1047 |
| 396 | 20230821 | 130200 | 3066622806 | 1386 | 1375 | 1386 | 1375 | 717 |
| 397 | 20230821 | 130100 | 3065632379 | 1375 | 1375 | 1375 | 1371 | 216 |
| 398 | 20230821 | 130000 | 3065335383 | 1376 | 1373 | 1376 | 1373 | 234 |
| 399 | 20230821 | 125900 | 3065013446 | 1371 | 1371 | 1371 | 1371 | 60 |
| 400 | 20230821 | 125800 | 3064931186 | 1370 | 1370 | 1373 | 1370 | 222 |
| 401 | 20230821 | 125700 | 3064626990 | 1369 | 1373 | 1373 | 1369 | 14347 |
| 402 | 20230821 | 125600 | 3044973481 | 1374 | 1375 | 1375 | 1371 | 1030 |
| 403 | 20230821 | 125500 | 3043561239 | 1372 | 1371 | 1373 | 1371 | 3003 |
| 404 | 20230821 | 125400 | 3039443776 | 1371 | 1373 | 1373 | 1371 | 9701 |
| 405 | 20230821 | 125300 | 3026131195 | 1374 | 1376 | 1376 | 1374 | 11189 |
| 406 | 20230821 | 125200 | 3010746431 | 1377 | 1373 | 1377 | 1373 | 211 |
| 407 | 20230821 | 125100 | 3010456709 | 1373 | 1381 | 1381 | 1373 | 9265 |
| 408 | 20230821 | 125000 | 2997688423 | 1381 | 1381 | 1381 | 1379 | 29 |
| 409 | 20230821 | 124900 | 2997648392 | 1379 | 1384 | 1384 | 1379 | 17852 |
| 410 | 20230821 | 124800 | 2973002002 | 1383 | 1387 | 1387 | 1382 | 2416 |
| 411 | 20230821 | 124700 | 2969660107 | 1387 | 1386 | 1388 | 1384 | 6203 |
| 412 | 20230821 | 124600 | 2961057840 | 1387 | 1387 | 1387 | 1381 | 6323 |
| 413 | 20230821 | 124500 | 2952287959 | 1387 | 1386 | 1387 | 1382 | 353 |
| 414 | 20230821 | 124400 | 2951799098 | 1382 | 1386 | 1386 | 1382 | 2212 |
| 415 | 20230821 | 124300 | 2948734074 | 1385 | 1384 | 1386 | 1384 | 5823 |
| 416 | 20230821 | 124200 | 2940667499 | 1382 | 1382 | 1382 | 1382 | 965 |
| 417 | 20230821 | 124100 | 2939333869 | 1380 | 1381 | 1381 | 1380 | 109 |
| 418 | 20230821 | 124000 | 2939183349 | 1382 | 1382 | 1382 | 1380 | 558 |
| 419 | 20230821 | 123900 | 2938412211 | 1382 | 1379 | 1382 | 1379 | 553 |
| 420 | 20230821 | 123800 | 2937649614 | 1380 | 1380 | 1382 | 1380 | 603 |
| 421 | 20230821 | 123700 | 2936817454 | 1380 | 1380 | 1382 | 1380 | 3224 |
| 422 | 20230821 | 123600 | 2932367466 | 1380 | 1380 | 1380 | 1379 | 596 |
| 423 | 20230821 | 123500 | 2931545195 | 1381 | 1382 | 1382 | 1381 | 1370 |
| 424 | 20230821 | 123400 | 2929651856 | 1382 | 1382 | 1382 | 1382 | 2104 |
| 425 | 20230821 | 123300 | 2926744128 | 1378 | 1381 | 1381 | 1378 | 1612 |
| 426 | 20230821 | 123200 | 2924518271 | 1381 | 1378 | 1381 | 1378 | 201 |
| 427 | 20230821 | 123100 | 2924241190 | 1378 | 1378 | 1378 | 1375 | 559 |
| 428 | 20230821 | 123000 | 2923471815 | 1378 | 1377 | 1378 | 1377 | 3967 |
| 429 | 20230821 | 122900 | 2918005308 | 1378 | 1372 | 1378 | 1372 | 1743 |
| 430 | 20230821 | 122800 | 2915613894 | 1373 | 1378 | 1378 | 1373 | 8088 |
| 431 | 20230821 | 122700 | 2904508370 | 1379 | 1379 | 1379 | 1379 | 3 |
| 432 | 20230821 | 122600 | 2904504233 | 1381 | 1373 | 1381 | 1373 | 1000 |
| 433 | 20230821 | 122500 | 2903131217 | 1373 | 1373 | 1381 | 1373 | 87 |
| 434 | 20230821 | 122400 | 2903011758 | 1382 | 1383 | 1383 | 1382 | 84 |
| 435 | 20230821 | 122300 | 2902895669 | 1373 | 1373 | 1373 | 1372 | 2687 |
| 436 | 20230821 | 122200 | 2899206555 | 1373 | 1378 | 1379 | 1373 | 878 |
| 437 | 20230821 | 122100 | 2897997355 | 1375 | 1375 | 1375 | 1375 | 750 |
| 438 | 20230821 | 122000 | 2896966105 | 1377 | 1377 | 1377 | 1376 | 811 |
| 439 | 20230821 | 121900 | 2895849478 | 1372 | 1375 | 1377 | 1372 | 23549 |
| 440 | 20230821 | 121800 | 2863468746 | 1375 | 1377 | 1377 | 1375 | 6677 |
| 441 | 20230821 | 121700 | 2854284118 | 1378 | 1378 | 1378 | 1378 | 2293 |
| 442 | 20230821 | 121600 | 2851124364 | 1378 | 1378 | 1378 | 1378 | 587 |
| 443 | 20230821 | 121500 | 2850315478 | 1378 | 1379 | 1379 | 1377 | 3515 |
| 444 | 20230821 | 121400 | 2845474042 | 1379 | 1381 | 1381 | 1378 | 2411 |
| 445 | 20230821 | 121300 | 2842147895 | 1381 | 1381 | 1381 | 1381 | 22 |
| 446 | 20230821 | 121200 | 2842117513 | 1381 | 1383 | 1383 | 1381 | 3365 |
| 447 | 20230821 | 121100 | 2837464240 | 1378 | 1381 | 1381 | 1378 | 3587 |
| 448 | 20230821 | 121000 | 2832511571 | 1381 | 1381 | 1381 | 1381 | 1 |
| 449 | 20230821 | 120900 | 2832510190 | 1377 | 1377 | 1377 | 1377 | 0 |
| 450 | 20230821 | 120800 | 2832510190 | 1377 | 1377 | 1377 | 1377 | 200 |
| 451 | 20230821 | 120700 | 2832234790 | 1377 | 1378 | 1378 | 1377 | 3160 |
| 452 | 20230821 | 120600 | 2827881692 | 1378 | 1378 | 1378 | 1378 | 843 |
| 453 | 20230821 | 120500 | 2826720038 | 1378 | 1378 | 1378 | 1378 | 430 |
| 454 | 20230821 | 120400 | 2826127498 | 1378 | 1378 | 1378 | 1378 | 0 |
| 455 | 20230821 | 120300 | 2826127498 | 1378 | 1378 | 1378 | 1378 | 793 |
| 456 | 20230821 | 120200 | 2825034744 | 1378 | 1378 | 1378 | 1378 | 23 |
| 457 | 20230821 | 120100 | 2825003050 | 1378 | 1378 | 1378 | 1378 | 906 |
| 458 | 20230821 | 120000 | 2823754582 | 1378 | 1378 | 1378 | 1378 | 1 |
| 459 | 20230821 | 115900 | 2823753204 | 1377 | 1383 | 1383 | 1377 | 733 |
| 460 | 20230821 | 115800 | 2822743803 | 1377 | 1383 | 1383 | 1377 | 1813 |
| 461 | 20230821 | 115700 | 2820236478 | 1384 | 1384 | 1384 | 1384 | 100 |
| 462 | 20230821 | 115600 | 2820098078 | 1384 | 1382 | 1384 | 1382 | 2318 |
| 463 | 20230821 | 115500 | 2816891855 | 1382 | 1376 | 1382 | 1375 | 890 |
| 464 | 20230821 | 115400 | 2815667371 | 1376 | 1375 | 1378 | 1375 | 3282 |
| 465 | 20230821 | 115300 | 2811147578 | 1375 | 1375 | 1375 | 1374 | 2378 |
| 466 | 20230821 | 115200 | 2807879829 | 1375 | 1375 | 1375 | 1375 | 79 |
| 467 | 20230821 | 115100 | 2807771204 | 1375 | 1374 | 1376 | 1374 | 723 |
| 468 | 20230821 | 115000 | 2806777078 | 1374 | 1374 | 1374 | 1374 | 50 |
| 469 | 20230821 | 114900 | 2806708378 | 1372 | 1371 | 1372 | 1371 | 56 |
| 470 | 20230821 | 114800 | 2806631548 | 1371 | 1372 | 1374 | 1371 | 1650 |
| 471 | 20230821 | 114700 | 2804368778 | 1372 | 1373 | 1373 | 1371 | 2031 |
| 472 | 20230821 | 114600 | 2801583348 | 1372 | 1373 | 1374 | 1372 | 3227 |
| 473 | 20230821 | 114500 | 2797150797 | 1374 | 1377 | 1378 | 1373 | 15242 |
| 474 | 20230821 | 114400 | 2776182386 | 1377 | 1377 | 1386 | 1377 | 1154 |
| 475 | 20230821 | 114300 | 2774592963 | 1377 | 1378 | 1386 | 1377 | 6858 |
| 476 | 20230821 | 114200 | 2765137264 | 1378 | 1380 | 1386 | 1378 | 8427 |
| 477 | 20230821 | 114100 | 2753506366 | 1380 | 1387 | 1387 | 1380 | 9613 |
| 478 | 20230821 | 114000 | 2740228724 | 1387 | 1387 | 1387 | 1383 | 2024 |
| 479 | 20230821 | 113900 | 2737425436 | 1387 | 1383 | 1387 | 1382 | 952 |
| 480 | 20230821 | 113800 | 2736109083 | 1387 | 1381 | 1387 | 1381 | 1449 |
| 481 | 20230821 | 113700 | 2734099362 | 1387 | 1387 | 1387 | 1380 | 1348 |
| 482 | 20230821 | 113600 | 2732229728 | 1380 | 1387 | 1388 | 1380 | 5029 |
| 483 | 20230821 | 113500 | 2725251620 | 1388 | 1388 | 1388 | 1388 | 3114 |
| 484 | 20230821 | 113400 | 2720929388 | 1390 | 1385 | 1390 | 1377 | 22485 |
| 485 | 20230821 | 113300 | 2689735202 | 1385 | 1379 | 1385 | 1377 | 3914 |
| 486 | 20230821 | 113200 | 2684337737 | 1379 | 1374 | 1379 | 1374 | 6840 |
| 487 | 20230821 | 113100 | 2674925937 | 1374 | 1374 | 1374 | 1374 | 1658 |
| 488 | 20230821 | 113000 | 2672647845 | 1374 | 1370 | 1374 | 1370 | 884 |
| 489 | 20230821 | 112900 | 2671435885 | 1374 | 1374 | 1374 | 1370 | 567 |
| 490 | 20230821 | 112800 | 2670658827 | 1370 | 1371 | 1374 | 1370 | 11288 |
| 491 | 20230821 | 112700 | 2655167989 | 1371 | 1369 | 1371 | 1369 | 1381 |
| 492 | 20230821 | 112600 | 2653276008 | 1368 | 1368 | 1368 | 1368 | 1013 |
| 493 | 20230821 | 112500 | 2651890224 | 1368 | 1370 | 1370 | 1368 | 1050 |
| 494 | 20230821 | 112400 | 2650453724 | 1368 | 1370 | 1370 | 1367 | 7425 |
| 495 | 20230821 | 112300 | 2640299957 | 1370 | 1369 | 1370 | 1369 | 1000 |
| 496 | 20230821 | 112200 | 2638930100 | 1370 | 1372 | 1372 | 1370 | 1002 |
| 497 | 20230821 | 112100 | 2637555360 | 1373 | 1369 | 1374 | 1365 | 1744 |
| 498 | 20230821 | 112000 | 2635167607 | 1373 | 1371 | 1374 | 1368 | 2738 |
| 499 | 20230821 | 111900 | 2631416798 | 1374 | 1371 | 1375 | 1370 | 32965 |
| 500 | 20230821 | 111800 | 2586117048 | 1371 | 1370 | 1371 | 1370 | 3764 |
| 501 | 20230821 | 111700 | 2580960364 | 1370 | 1362 | 1370 | 1360 | 1573 |
| 502 | 20230821 | 111600 | 2578816346 | 1368 | 1368 | 1369 | 1360 | 5337 |
| 503 | 20230821 | 111500 | 2571541345 | 1369 | 1369 | 1369 | 1360 | 1706 |
| 504 | 20230821 | 111400 | 2569205841 | 1359 | 1353 | 1369 | 1352 | 41686 |
| 505 | 20230821 | 111300 | 2512593912 | 1353 | 1355 | 1355 | 1352 | 19891 |
| 506 | 20230821 | 111200 | 2485669057 | 1355 | 1362 | 1362 | 1354 | 18423 |
| 507 | 20230821 | 111100 | 2460648390 | 1362 | 1372 | 1372 | 1362 | 32762 |
| 508 | 20230821 | 111000 | 2415782757 | 1372 | 1373 | 1377 | 1371 | 5917 |
| 509 | 20230821 | 110900 | 2407667853 | 1371 | 1375 | 1375 | 1371 | 11285 |
| 510 | 20230821 | 110800 | 2392178786 | 1375 | 1374 | 1376 | 1373 | 1336 |
| 511 | 20230821 | 110700 | 2390342190 | 1373 | 1374 | 1374 | 1373 | 473 |
| 512 | 20230821 | 110600 | 2389692625 | 1374 | 1372 | 1376 | 1372 | 3289 |
| 513 | 20230821 | 110500 | 2385176792 | 1372 | 1376 | 1376 | 1371 | 4712 |
| 514 | 20230821 | 110400 | 2378714617 | 1376 | 1372 | 1377 | 1372 | 1867 |
| 515 | 20230821 | 110300 | 2376153064 | 1371 | 1370 | 1379 | 1370 | 5505 |
| 516 | 20230821 | 110200 | 2368598059 | 1379 | 1377 | 1380 | 1370 | 18052 |
| 517 | 20230821 | 110100 | 2343729977 | 1380 | 1372 | 1380 | 1370 | 15491 |
| 518 | 20230821 | 110000 | 2322445587 | 1371 | 1380 | 1380 | 1371 | 22602 |
| 519 | 20230821 | 105900 | 2291436819 | 1377 | 1377 | 1380 | 1377 | 1395 |
| 520 | 20230821 | 105800 | 2289515898 | 1377 | 1382 | 1382 | 1372 | 9808 |
| 521 | 20230821 | 105700 | 2276027079 | 1382 | 1380 | 1382 | 1380 | 4999 |
| 522 | 20230821 | 105600 | 2269120285 | 1380 | 1382 | 1386 | 1380 | 11963 |
| 523 | 20230821 | 105500 | 2252567630 | 1382 | 1381 | 1382 | 1375 | 2192 |
| 524 | 20230821 | 105400 | 2249542675 | 1380 | 1381 | 1381 | 1372 | 40535 |
| 525 | 20230821 | 105300 | 2193664615 | 1382 | 1388 | 1388 | 1382 | 1430 |
| 526 | 20230821 | 105200 | 2191685805 | 1387 | 1378 | 1389 | 1378 | 14191 |
| 527 | 20230821 | 105100 | 2172081367 | 1372 | 1382 | 1382 | 1371 | 30791 |
| 528 | 20230821 | 105000 | 2129659170 | 1383 | 1391 | 1391 | 1382 | 13403 |
| 529 | 20230821 | 104900 | 2111120804 | 1391 | 1393 | 1394 | 1380 | 70843 |
| 530 | 20230821 | 104800 | 2013032593 | 1394 | 1399 | 1399 | 1393 | 23619 |
| 531 | 20230821 | 104700 | 1980066322 | 1399 | 1401 | 1401 | 1398 | 1382 |
| 532 | 20230821 | 104600 | 1978132452 | 1400 | 1397 | 1400 | 1397 | 4080 |
| 533 | 20230821 | 104500 | 1972428344 | 1397 | 1397 | 1397 | 1396 | 2962 |
| 534 | 20230821 | 104400 | 1968293044 | 1397 | 1399 | 1399 | 1397 | 4065 |
| 535 | 20230821 | 104300 | 1962613609 | 1399 | 1398 | 1399 | 1398 | 14610 |
| 536 | 20230821 | 104200 | 1942180654 | 1398 | 1397 | 1401 | 1397 | 13669 |
| 537 | 20230821 | 104100 | 1923064570 | 1403 | 1401 | 1412 | 1393 | 49650 |
| 538 | 20230821 | 104000 | 1853501427 | 1400 | 1390 | 1401 | 1384 | 35828 |
| 539 | 20230821 | 103900 | 1803830713 | 1391 | 1406 | 1418 | 1385 | 96750 |
| 540 | 20230821 | 103800 | 1668306090 | 1406 | 1406 | 1406 | 1404 | 5014 |
| 541 | 20230821 | 103700 | 1661258701 | 1406 | 1404 | 1406 | 1403 | 5138 |
| 542 | 20230821 | 103600 | 1654046106 | 1407 | 1410 | 1417 | 1405 | 36013 |
| 543 | 20230821 | 103500 | 1603331105 | 1410 | 1420 | 1420 | 1410 | 36224 |
| 544 | 20230821 | 103400 | 1552029565 | 1422 | 1422 | 1424 | 1418 | 10337 |
| 545 | 20230821 | 103300 | 1537338885 | 1422 | 1421 | 1422 | 1421 | 1986 |
| 546 | 20230821 | 103200 | 1534515492 | 1422 | 1416 | 1422 | 1416 | 5440 |
| 547 | 20230821 | 103100 | 1526808900 | 1420 | 1420 | 1420 | 1420 | 0 |
| 548 | 20230821 | 103000 | 1526808900 | 1420 | 1423 | 1423 | 1416 | 2370 |
| 549 | 20230821 | 102900 | 1523442638 | 1423 | 1422 | 1423 | 1422 | 834 |
| 550 | 20230821 | 102800 | 1522256613 | 1422 | 1424 | 1425 | 1416 | 1515 |
| 551 | 20230821 | 102700 | 1520104055 | 1425 | 1419 | 1430 | 1415 | 2759 |
| 552 | 20230821 | 102600 | 1516189938 | 1419 | 1415 | 1420 | 1415 | 11237 |
| 553 | 20230821 | 102500 | 1500252633 | 1416 | 1413 | 1417 | 1410 | 5991 |
| 554 | 20230821 | 102400 | 1491767775 | 1410 | 1414 | 1414 | 1410 | 1649 |
| 555 | 20230821 | 102300 | 1489436821 | 1414 | 1403 | 1415 | 1403 | 4567 |
| 556 | 20230821 | 102200 | 1483017232 | 1403 | 1406 | 1409 | 1402 | 19361 |
| 557 | 20230821 | 102100 | 1455844024 | 1406 | 1410 | 1410 | 1405 | 7291 |
| 558 | 20230821 | 102000 | 1445579782 | 1410 | 1416 | 1416 | 1410 | 18400 |
| 559 | 20230821 | 101900 | 1419610031 | 1416 | 1415 | 1418 | 1410 | 14464 |
| 560 | 20230821 | 101800 | 1399166139 | 1417 | 1430 | 1431 | 1415 | 57171 |
| 561 | 20230821 | 101700 | 1317660631 | 1431 | 1437 | 1439 | 1431 | 89635 |
| 562 | 20230821 | 101600 | 1189004322 | 1437 | 1442 | 1442 | 1437 | 80000 |
| 563 | 20230821 | 101500 | 1073898669 | 1441 | 1442 | 1442 | 1441 | 4740 |
| 564 | 20230821 | 101400 | 1067067462 | 1442 | 1441 | 1442 | 1441 | 3340 |
| 565 | 20230821 | 101300 | 1062254421 | 1441 | 1443 | 1443 | 1441 | 1145 |
| 566 | 20230821 | 101200 | 1060603780 | 1443 | 1442 | 1443 | 1442 | 2621 |
| 567 | 20230821 | 101100 | 1056822556 | 1441 | 1447 | 1447 | 1441 | 19655 |
| 568 | 20230821 | 101000 | 1028452373 | 1447 | 1447 | 1447 | 1446 | 7924 |
| 569 | 20230821 | 100900 | 1016987443 | 1447 | 1447 | 1448 | 1446 | 2351 |
| 570 | 20230821 | 100800 | 1013584887 | 1448 | 1447 | 1449 | 1447 | 29 |
| 571 | 20230821 | 100700 | 1013542921 | 1449 | 1449 | 1449 | 1448 | 467 |
| 572 | 20230821 | 100600 | 1012866354 | 1449 | 1444 | 1451 | 1444 | 10018 |
| 573 | 20230821 | 100500 | 998396848 | 1447 | 1447 | 1447 | 1447 | 0 |
| 574 | 20230821 | 100400 | 998396848 | 1447 | 1442 | 1447 | 1442 | 1102 |
| 575 | 20230821 | 100300 | 996807254 | 1442 | 1443 | 1443 | 1442 | 489 |
| 576 | 20230821 | 100200 | 996102056 | 1442 | 1442 | 1446 | 1442 | 5046 |
| 577 | 20230821 | 100100 | 988818868 | 1442 | 1441 | 1442 | 1441 | 1494 |
| 578 | 20230821 | 100000 | 986665020 | 1441 | 1444 | 1444 | 1441 | 4772 |
| 579 | 20230821 | 095900 | 979781252 | 1443 | 1444 | 1444 | 1442 | 3891 |
| 580 | 20230821 | 095800 | 974164291 | 1444 | 1443 | 1444 | 1443 | 3444 |
| 581 | 20230821 | 095700 | 969191701 | 1444 | 1443 | 1444 | 1443 | 1122 |
| 582 | 20230821 | 095600 | 967572215 | 1443 | 1443 | 1443 | 1443 | 65 |
| 583 | 20230821 | 095500 | 967478420 | 1443 | 1441 | 1443 | 1441 | 4118 |
| 584 | 20230821 | 095400 | 961540747 | 1442 | 1442 | 1443 | 1441 | 13365 |
| 585 | 20230821 | 095300 | 942276286 | 1442 | 1444 | 1444 | 1442 | 3760 |
| 586 | 20230821 | 095200 | 936848763 | 1444 | 1445 | 1445 | 1444 | 111 |
| 587 | 20230821 | 095100 | 936688478 | 1446 | 1447 | 1448 | 1446 | 1261 |
| 588 | 20230821 | 095000 | 934865054 | 1446 | 1447 | 1447 | 1446 | 204 |
| 589 | 20230821 | 094900 | 934569967 | 1448 | 1451 | 1451 | 1448 | 692 |
| 590 | 20230821 | 094800 | 933567642 | 1451 | 1452 | 1452 | 1448 | 515 |
| 591 | 20230821 | 094700 | 932819898 | 1452 | 1444 | 1452 | 1444 | 8335 |
| 592 | 20230821 | 094600 | 920740491 | 1444 | 1444 | 1444 | 1441 | 11679 |
| 593 | 20230821 | 094500 | 903900526 | 1446 | 1447 | 1447 | 1444 | 2574 |
| 594 | 20230821 | 094400 | 900181830 | 1447 | 1449 | 1450 | 1447 | 1202 |
| 595 | 20230821 | 094300 | 898439040 | 1450 | 1449 | 1450 | 1449 | 137 |
| 596 | 20230821 | 094200 | 898240418 | 1450 | 1450 | 1450 | 1450 | 589 |
| 597 | 20230821 | 094100 | 897386368 | 1452 | 1445 | 1453 | 1445 | 149 |
| 598 | 20230821 | 094000 | 897170566 | 1445 | 1456 | 1456 | 1445 | 5703 |
| 599 | 20230821 | 093900 | 888872258 | 1456 | 1445 | 1456 | 1445 | 5340 |
| 600 | 20230821 | 093800 | 881152227 | 1444 | 1446 | 1454 | 1444 | 29306 |
| 601 | 20230821 | 093700 | 838786213 | 1446 | 1446 | 1446 | 1444 | 1354 |
| 602 | 20230821 | 093600 | 836829277 | 1446 | 1444 | 1446 | 1444 | 7859 |
| 603 | 20230821 | 093500 | 825466673 | 1443 | 1448 | 1448 | 1442 | 4929 |
| 604 | 20230821 | 093400 | 818347587 | 1450 | 1446 | 1450 | 1442 | 9527 |
| 605 | 20230821 | 093300 | 804564573 | 1446 | 1447 | 1447 | 1442 | 5365 |
| 606 | 20230821 | 093200 | 796804109 | 1447 | 1447 | 1447 | 1442 | 1005 |
| 607 | 20230821 | 093100 | 795352022 | 1447 | 1448 | 1448 | 1447 | 102 |
| 608 | 20230821 | 093000 | 795204426 | 1448 | 1442 | 1450 | 1442 | 1339 |
| 609 | 20230821 | 092900 | 793269692 | 1442 | 1440 | 1443 | 1440 | 5080 |
| 610 | 20230821 | 092800 | 785944337 | 1440 | 1439 | 1440 | 1439 | 6858 |
| 611 | 20230821 | 092700 | 776075060 | 1439 | 1438 | 1439 | 1438 | 9278 |
| 612 | 20230821 | 092600 | 762732751 | 1438 | 1440 | 1440 | 1438 | 10691 |
| 613 | 20230821 | 092500 | 747351549 | 1440 | 1438 | 1440 | 1438 | 8401 |
| 614 | 20230821 | 092400 | 735258959 | 1439 | 1442 | 1443 | 1439 | 82474 |
| 615 | 20230821 | 092300 | 616509878 | 1443 | 1444 | 1445 | 1443 | 5239 |
| 616 | 20230821 | 092200 | 608945937 | 1444 | 1446 | 1446 | 1444 | 1213 |
| 617 | 20230821 | 092100 | 607194165 | 1446 | 1450 | 1453 | 1444 | 25123 |
| 618 | 20230821 | 092000 | 570863793 | 1450 | 1445 | 1450 | 1445 | 15575 |
| 619 | 20230821 | 091900 | 548285908 | 1451 | 1451 | 1451 | 1445 | 6560 |
| 620 | 20230821 | 091800 | 538781819 | 1453 | 1453 | 1453 | 1451 | 1238 |
| 621 | 20230821 | 091700 | 536983035 | 1451 | 1455 | 1455 | 1451 | 4500 |
| 622 | 20230821 | 091600 | 530436787 | 1463 | 1444 | 1464 | 1444 | 10172 |
| 623 | 20230821 | 091500 | 515586539 | 1444 | 1450 | 1454 | 1444 | 11681 |
| 624 | 20230821 | 091400 | 498668210 | 1454 | 1456 | 1466 | 1454 | 10036 |
| 625 | 20230821 | 091300 | 484073506 | 1469 | 1446 | 1469 | 1446 | 14599 |
| 626 | 20230821 | 091200 | 462856658 | 1446 | 1440 | 1453 | 1440 | 25419 |
| 627 | 20230821 | 091100 | 426096981 | 1438 | 1453 | 1454 | 1437 | 47198 |
| 628 | 20230821 | 091000 | 358132975 | 1455 | 1455 | 1455 | 1446 | 9081 |
| 629 | 20230821 | 090900 | 344927062 | 1455 | 1455 | 1455 | 1443 | 9579 |
| 630 | 20230821 | 090800 | 331050613 | 1455 | 1438 | 1455 | 1436 | 11695 |
| 631 | 20230821 | 090700 | 314206791 | 1436 | 1443 | 1455 | 1436 | 15742 |
| 632 | 20230821 | 090600 | 291512364 | 1442 | 1455 | 1455 | 1442 | 5162 |
| 633 | 20230821 | 090500 | 284061343 | 1442 | 1429 | 1476 | 1426 | 26240 |
| 634 | 20230821 | 090400 | 246260692 | 1429 | 1445 | 1445 | 1425 | 20764 |
| 635 | 20230821 | 090300 | 216520535 | 1445 | 1477 | 1490 | 1445 | 50941 |
| 636 | 20230821 | 090200 | 142122202 | 1480 | 1478 | 1480 | 1465 | 28061 |
| 637 | 20230821 | 090100 | 100853920 | 1465 | 1465 | 1478 | 1460 | 18486 |
| 638 | 20230821 | 090000 | 73725251 | 1465 | 1497 | 1497 | 1459 | 48514 |