33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 7509 |
| 3 | 20230629 | 193500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20230629 | 193400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20230629 | 193300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20230629 | 193200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20230629 | 193100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20230629 | 193000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20230629 | 192900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20230629 | 192800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20230629 | 192700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20230629 | 192600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20230629 | 192500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20230629 | 192400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20230629 | 192300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20230629 | 192200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20230629 | 192100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20230629 | 192000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20230629 | 191900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20230629 | 191800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20230629 | 191700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20230629 | 191600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20230629 | 191500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20230629 | 191400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20230629 | 191300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20230629 | 191200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20230629 | 191100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20230629 | 191000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20230629 | 190900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20230629 | 190800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20230629 | 190700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20230629 | 190600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 7509 |
| 33 | 20230629 | 190500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20230629 | 190400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20230629 | 190300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20230629 | 190200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20230629 | 190100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20230629 | 190000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20230629 | 185900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20230629 | 185800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20230629 | 185700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20230629 | 185600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20230629 | 185500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20230629 | 185400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20230629 | 185300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20230629 | 185200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20230629 | 185100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20230629 | 185000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20230629 | 184900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20230629 | 184800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20230629 | 184700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20230629 | 184600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20230629 | 184500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20230629 | 184400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20230629 | 184300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20230629 | 184200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20230629 | 184100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20230629 | 184000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20230629 | 183900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20230629 | 183800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20230629 | 183700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20230629 | 183600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 7509 |
| 63 | 20230629 | 183500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20230629 | 183400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20230629 | 183300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20230629 | 183200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20230629 | 183100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20230629 | 183000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20230629 | 182900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20230629 | 182800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20230629 | 182700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20230629 | 182600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20230629 | 182500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20230629 | 182400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20230629 | 182300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20230629 | 182200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20230629 | 182100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20230629 | 182000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20230629 | 181900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20230629 | 181800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20230629 | 181700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20230629 | 181600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20230629 | 181500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20230629 | 181400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20230629 | 181300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20230629 | 181200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20230629 | 181100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20230629 | 181000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20230629 | 180900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20230629 | 180800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20230629 | 180700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20230629 | 180600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 7509 |
| 93 | 20230629 | 180500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20230629 | 180400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20230629 | 180300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20230629 | 180200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20230629 | 180100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20230629 | 180000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20230629 | 175900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20230629 | 175800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20230629 | 175700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20230629 | 175600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20230629 | 175500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20230629 | 175400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20230629 | 175300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20230629 | 175200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20230629 | 175100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20230629 | 175000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20230629 | 174900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20230629 | 174800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20230629 | 174700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20230629 | 174600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20230629 | 174500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20230629 | 174400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20230629 | 174300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20230629 | 174200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20230629 | 174100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20230629 | 174000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20230629 | 173900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20230629 | 173800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20230629 | 173700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20230629 | 173600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 7509 |
| 123 | 20230629 | 173500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20230629 | 173400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20230629 | 173300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20230629 | 173200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20230629 | 173100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20230629 | 173000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20230629 | 172900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20230629 | 172800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20230629 | 172700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20230629 | 172600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20230629 | 172500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20230629 | 172400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20230629 | 172300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20230629 | 172200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20230629 | 172100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20230629 | 172000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20230629 | 171900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20230629 | 171800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20230629 | 171700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20230629 | 171600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20230629 | 171500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20230629 | 171400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20230629 | 171300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20230629 | 171200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20230629 | 171100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20230629 | 171000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20230629 | 170900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20230629 | 170800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20230629 | 170700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20230629 | 170600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 7509 |
| 153 | 20230629 | 170500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20230629 | 170400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20230629 | 170300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20230629 | 170200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20230629 | 170100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20230629 | 170000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20230629 | 165900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20230629 | 165800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20230629 | 165700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20230629 | 165600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20230629 | 165500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20230629 | 165400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20230629 | 165300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20230629 | 165200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20230629 | 165100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20230629 | 165000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20230629 | 164900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20230629 | 164800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20230629 | 164700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20230629 | 164600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20230629 | 164500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20230629 | 164400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20230629 | 164300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20230629 | 164200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20230629 | 164100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20230629 | 164000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20230629 | 163900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20230629 | 163800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20230629 | 163700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20230629 | 163600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 7509 |
| 183 | 20230629 | 163500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20230629 | 163400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20230629 | 163300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20230629 | 163200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20230629 | 163100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20230629 | 163000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20230629 | 162900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20230629 | 162800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20230629 | 162700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20230629 | 162600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20230629 | 162500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20230629 | 162400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20230629 | 162300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20230629 | 162200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20230629 | 162100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20230629 | 162000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20230629 | 161900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20230629 | 161800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20230629 | 161700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20230629 | 161600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20230629 | 161500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20230629 | 161400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20230629 | 161300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20230629 | 161200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20230629 | 161100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20230629 | 161000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20230629 | 160900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20230629 | 160800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20230629 | 160700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20230629 | 160600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 7509 |
| 213 | 20230629 | 160500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20230629 | 160400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20230629 | 160300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20230629 | 160200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20230629 | 160100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20230629 | 160000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20230629 | 155900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20230629 | 155800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20230629 | 155700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20230629 | 155600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20230629 | 155500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20230629 | 155400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20230629 | 155300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20230629 | 155200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20230629 | 155100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20230629 | 155000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20230629 | 154900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20230629 | 154800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20230629 | 154700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20230629 | 154600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20230629 | 154500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20230629 | 154400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20230629 | 154300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20230629 | 154200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20230629 | 154100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20230629 | 154000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20230629 | 153900 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20230629 | 153800 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20230629 | 153700 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20230629 | 153600 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 7509 |
| 243 | 20230629 | 153500 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20230629 | 153400 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20230629 | 153300 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20230629 | 153200 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20230629 | 153100 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20230629 | 153000 | 5615461040 | 10030 | 10030 | 10030 | 10030 | 7509 |
| 249 | 20230629 | 152900 | 5540145770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 250 | 20230629 | 152800 | 5540145770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 251 | 20230629 | 152700 | 5540145770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 252 | 20230629 | 152600 | 5540145770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 253 | 20230629 | 152500 | 5540145770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 254 | 20230629 | 152400 | 5540145770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 255 | 20230629 | 152300 | 5540145770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 256 | 20230629 | 152200 | 5540145770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 257 | 20230629 | 152100 | 5540145770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 258 | 20230629 | 152000 | 5540145770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 259 | 20230629 | 151900 | 5540145770 | 10000 | 10000 | 10020 | 9990 | 455 |
| 260 | 20230629 | 151800 | 5535595080 | 9990 | 10020 | 10020 | 9990 | 4027 |
| 261 | 20230629 | 151700 | 5495320970 | 10020 | 10000 | 10020 | 10000 | 2645 |
| 262 | 20230629 | 151600 | 5468843690 | 10000 | 9990 | 10000 | 9990 | 536 |
| 263 | 20230629 | 151500 | 5463484730 | 9990 | 10020 | 10020 | 9990 | 1546 |
| 264 | 20230629 | 151400 | 5448019930 | 10010 | 10020 | 10030 | 10010 | 4987 |
| 265 | 20230629 | 151300 | 5398058990 | 10030 | 10020 | 10030 | 10010 | 1285 |
| 266 | 20230629 | 151200 | 5385181070 | 10020 | 10020 | 10020 | 10010 | 487 |
| 267 | 20230629 | 151100 | 5380301700 | 10020 | 10020 | 10020 | 10010 | 578 |
| 268 | 20230629 | 151000 | 5374510560 | 10010 | 10010 | 10020 | 10010 | 786 |
| 269 | 20230629 | 150900 | 5366636410 | 10010 | 10020 | 10020 | 10010 | 675 |
| 270 | 20230629 | 150800 | 5359873170 | 10020 | 10010 | 10020 | 10000 | 1032 |
| 271 | 20230629 | 150700 | 5349540710 | 10010 | 10000 | 10010 | 9990 | 1775 |
| 272 | 20230629 | 150600 | 5331789900 | 10000 | 9990 | 10000 | 9990 | 916 |
| 273 | 20230629 | 150500 | 5322632710 | 9980 | 9990 | 9990 | 9980 | 1058 |
| 274 | 20230629 | 150400 | 5312063690 | 9990 | 9990 | 9990 | 9980 | 586 |
| 275 | 20230629 | 150300 | 5306209940 | 9980 | 9980 | 9980 | 9970 | 808 |
| 276 | 20230629 | 150200 | 5298146260 | 9970 | 9960 | 9970 | 9960 | 1447 |
| 277 | 20230629 | 150100 | 5283722420 | 9960 | 9960 | 9960 | 9950 | 336 |
| 278 | 20230629 | 150000 | 5280376180 | 9970 | 9940 | 9970 | 9940 | 1591 |
| 279 | 20230629 | 145900 | 5264547050 | 9950 | 9950 | 9960 | 9940 | 1440 |
| 280 | 20230629 | 145800 | 5250220840 | 9950 | 9940 | 9950 | 9930 | 633 |
| 281 | 20230629 | 145700 | 5243927280 | 9940 | 9940 | 9950 | 9930 | 1095 |
| 282 | 20230629 | 145600 | 5233043700 | 9940 | 9940 | 9950 | 9920 | 973 |
| 283 | 20230629 | 145500 | 5223375730 | 9940 | 9930 | 9950 | 9920 | 1093 |
| 284 | 20230629 | 145400 | 5212520330 | 9950 | 9940 | 9950 | 9930 | 1249 |
| 285 | 20230629 | 145300 | 5200113340 | 9950 | 9930 | 9950 | 9920 | 1290 |
| 286 | 20230629 | 145200 | 5187296490 | 9940 | 9940 | 9950 | 9930 | 1020 |
| 287 | 20230629 | 145100 | 5177158070 | 9940 | 9940 | 9950 | 9930 | 1396 |
| 288 | 20230629 | 145000 | 5163282020 | 9930 | 9940 | 9950 | 9930 | 1128 |
| 289 | 20230629 | 144900 | 5152071500 | 9940 | 9940 | 9950 | 9940 | 856 |
| 290 | 20230629 | 144800 | 5143562340 | 9940 | 9940 | 9950 | 9930 | 1683 |
| 291 | 20230629 | 144700 | 5126841360 | 9940 | 9940 | 9940 | 9940 | 264 |
| 292 | 20230629 | 144600 | 5124217200 | 9930 | 9930 | 9940 | 9920 | 1476 |
| 293 | 20230629 | 144500 | 5109563040 | 9930 | 9930 | 9940 | 9930 | 458 |
| 294 | 20230629 | 144400 | 5105013630 | 9940 | 9940 | 9950 | 9940 | 653 |
| 295 | 20230629 | 144300 | 5098521770 | 9940 | 9930 | 9940 | 9930 | 1011 |
| 296 | 20230629 | 144200 | 5088480700 | 9930 | 9930 | 9950 | 9920 | 2234 |
| 297 | 20230629 | 144100 | 5066293190 | 9920 | 9950 | 9950 | 9920 | 1005 |
| 298 | 20230629 | 144000 | 5056308490 | 9940 | 9940 | 9950 | 9930 | 803 |
| 299 | 20230629 | 143900 | 5048328730 | 9940 | 9940 | 9950 | 9930 | 990 |
| 300 | 20230629 | 143800 | 5038488480 | 9940 | 9940 | 9940 | 9930 | 770 |
| 301 | 20230629 | 143700 | 5030836930 | 9940 | 9940 | 9950 | 9940 | 242 |
| 302 | 20230629 | 143600 | 5028429380 | 9940 | 9950 | 9950 | 9940 | 820 |
| 303 | 20230629 | 143500 | 5020277030 | 9950 | 9920 | 9950 | 9920 | 4191 |
| 304 | 20230629 | 143400 | 4978625970 | 9920 | 9940 | 9940 | 9920 | 1357 |
| 305 | 20230629 | 143300 | 4965144750 | 9920 | 9920 | 9920 | 9920 | 925 |
| 306 | 20230629 | 143200 | 4955968750 | 9920 | 9930 | 9930 | 9920 | 5298 |
| 307 | 20230629 | 143100 | 4903408190 | 9920 | 9940 | 9940 | 9920 | 3335 |
| 308 | 20230629 | 143000 | 4870289930 | 9940 | 9940 | 9940 | 9930 | 1036 |
| 309 | 20230629 | 142900 | 4859993440 | 9950 | 9940 | 9960 | 9940 | 1071 |
| 310 | 20230629 | 142800 | 4849337490 | 9950 | 9950 | 9960 | 9950 | 854 |
| 311 | 20230629 | 142700 | 4840839690 | 9950 | 9960 | 9960 | 9950 | 1359 |
| 312 | 20230629 | 142600 | 4827315430 | 9950 | 9960 | 9960 | 9950 | 819 |
| 313 | 20230629 | 142500 | 4819165950 | 9960 | 9950 | 9960 | 9950 | 916 |
| 314 | 20230629 | 142400 | 4810051240 | 9950 | 9950 | 9960 | 9950 | 869 |
| 315 | 20230629 | 142300 | 4801403620 | 9950 | 9950 | 9960 | 9950 | 739 |
| 316 | 20230629 | 142200 | 4794050060 | 9950 | 9950 | 9960 | 9950 | 1181 |
| 317 | 20230629 | 142100 | 4782297200 | 9950 | 9960 | 9960 | 9950 | 1564 |
| 318 | 20230629 | 142000 | 4766727440 | 9950 | 9960 | 9960 | 9950 | 1264 |
| 319 | 20230629 | 141900 | 4754145410 | 9960 | 9950 | 9970 | 9950 | 1386 |
| 320 | 20230629 | 141800 | 4740338550 | 9950 | 9960 | 9960 | 9950 | 1624 |
| 321 | 20230629 | 141700 | 4724169330 | 9960 | 9930 | 9960 | 9930 | 11012 |
| 322 | 20230629 | 141600 | 4614668510 | 9920 | 9910 | 9930 | 9910 | 3395 |
| 323 | 20230629 | 141500 | 4580973090 | 9920 | 9920 | 9930 | 9920 | 587 |
| 324 | 20230629 | 141400 | 4575149550 | 9920 | 9920 | 9930 | 9920 | 1193 |
| 325 | 20230629 | 141300 | 4563308170 | 9920 | 9930 | 9930 | 9920 | 2989 |
| 326 | 20230629 | 141200 | 4533635360 | 9940 | 9930 | 9940 | 9930 | 253 |
| 327 | 20230629 | 141100 | 4531122570 | 9930 | 9920 | 9930 | 9920 | 1324 |
| 328 | 20230629 | 141000 | 4517985720 | 9930 | 9920 | 9930 | 9920 | 1926 |
| 329 | 20230629 | 140900 | 4498864250 | 9930 | 9920 | 9930 | 9910 | 998 |
| 330 | 20230629 | 140800 | 4488964630 | 9920 | 9920 | 9930 | 9920 | 2554 |
| 331 | 20230629 | 140700 | 4463624260 | 9930 | 9910 | 9930 | 9910 | 2346 |
| 332 | 20230629 | 140600 | 4440356550 | 9910 | 9910 | 9920 | 9910 | 1075 |
| 333 | 20230629 | 140500 | 4429702480 | 9900 | 9920 | 9920 | 9900 | 909 |
| 334 | 20230629 | 140400 | 4420699820 | 9910 | 9910 | 9920 | 9900 | 1839 |
| 335 | 20230629 | 140300 | 4402463350 | 9910 | 9910 | 9910 | 9900 | 757 |
| 336 | 20230629 | 140200 | 4394964010 | 9900 | 9900 | 9900 | 9900 | 525 |
| 337 | 20230629 | 140100 | 4389766510 | 9900 | 9910 | 9910 | 9900 | 769 |
| 338 | 20230629 | 140000 | 4382150840 | 9910 | 9910 | 9920 | 9910 | 732 |
| 339 | 20230629 | 135900 | 4374891360 | 9900 | 9900 | 9900 | 9900 | 879 |
| 340 | 20230629 | 135800 | 4366189260 | 9900 | 9900 | 9910 | 9900 | 1520 |
| 341 | 20230629 | 135700 | 4351139000 | 9910 | 9900 | 9910 | 9900 | 2194 |
| 342 | 20230629 | 135600 | 4329400990 | 9910 | 9900 | 9910 | 9900 | 601 |
| 343 | 20230629 | 135500 | 4323450220 | 9910 | 9900 | 9910 | 9890 | 916 |
| 344 | 20230629 | 135400 | 4314383930 | 9900 | 9900 | 9910 | 9900 | 671 |
| 345 | 20230629 | 135300 | 4307739850 | 9900 | 9900 | 9900 | 9900 | 110 |
| 346 | 20230629 | 135200 | 4306650850 | 9890 | 9910 | 9910 | 9890 | 1075 |
| 347 | 20230629 | 135100 | 4296012760 | 9900 | 9900 | 9910 | 9900 | 527 |
| 348 | 20230629 | 135000 | 4290794960 | 9900 | 9910 | 9910 | 9890 | 2768 |
| 349 | 20230629 | 134900 | 4263395040 | 9890 | 9900 | 9900 | 9890 | 3630 |
| 350 | 20230629 | 134800 | 4227483010 | 9910 | 9900 | 9910 | 9900 | 2615 |
| 351 | 20230629 | 134700 | 4201584700 | 9910 | 9910 | 9910 | 9900 | 1157 |
| 352 | 20230629 | 134600 | 4190125680 | 9910 | 9910 | 9910 | 9900 | 1465 |
| 353 | 20230629 | 134500 | 4175609090 | 9900 | 9910 | 9920 | 9900 | 621 |
| 354 | 20230629 | 134400 | 4169457330 | 9920 | 9900 | 9920 | 9900 | 1564 |
| 355 | 20230629 | 134300 | 4153944670 | 9910 | 9910 | 9910 | 9900 | 1224 |
| 356 | 20230629 | 134200 | 4141820770 | 9900 | 9910 | 9910 | 9900 | 1462 |
| 357 | 20230629 | 134100 | 4127334900 | 9900 | 9910 | 9910 | 9900 | 1047 |
| 358 | 20230629 | 134000 | 4116967250 | 9910 | 9910 | 9910 | 9900 | 450 |
| 359 | 20230629 | 133900 | 4112509580 | 9910 | 9910 | 9920 | 9910 | 562 |
| 360 | 20230629 | 133800 | 4106939280 | 9910 | 9900 | 9910 | 9900 | 974 |
| 361 | 20230629 | 133700 | 4097290990 | 9900 | 9910 | 9910 | 9900 | 612 |
| 362 | 20230629 | 133600 | 4091227500 | 9910 | 9910 | 9910 | 9900 | 616 |
| 363 | 20230629 | 133500 | 4085126980 | 9910 | 9910 | 9910 | 9900 | 606 |
| 364 | 20230629 | 133400 | 4079122720 | 9910 | 9910 | 9910 | 9910 | 783 |
| 365 | 20230629 | 133300 | 4071363190 | 9910 | 9910 | 9910 | 9900 | 718 |
| 366 | 20230629 | 133200 | 4064250340 | 9910 | 9900 | 9910 | 9900 | 865 |
| 367 | 20230629 | 133100 | 4055682860 | 9900 | 9920 | 9920 | 9900 | 1144 |
| 368 | 20230629 | 133000 | 4044348780 | 9910 | 9900 | 9910 | 9900 | 591 |
| 369 | 20230629 | 132900 | 4038492270 | 9900 | 9900 | 9910 | 9900 | 2664 |
| 370 | 20230629 | 132800 | 4012116600 | 9900 | 9910 | 9910 | 9900 | 832 |
| 371 | 20230629 | 132700 | 4003878190 | 9900 | 9910 | 9910 | 9900 | 1173 |
| 372 | 20230629 | 132600 | 3992256300 | 9920 | 9910 | 9920 | 9910 | 542 |
| 373 | 20230629 | 132500 | 3986883620 | 9910 | 9910 | 9920 | 9910 | 565 |
| 374 | 20230629 | 132400 | 3981284270 | 9920 | 9920 | 9920 | 9920 | 560 |
| 375 | 20230629 | 132300 | 3975729070 | 9920 | 9910 | 9920 | 9910 | 168 |
| 376 | 20230629 | 132200 | 3974063620 | 9910 | 9920 | 9920 | 9910 | 4687 |
| 377 | 20230629 | 132100 | 3927612500 | 9920 | 9920 | 9920 | 9920 | 597 |
| 378 | 20230629 | 132000 | 3921690260 | 9910 | 9920 | 9930 | 9910 | 1386 |
| 379 | 20230629 | 131900 | 3907948420 | 9910 | 9910 | 9920 | 9910 | 423 |
| 380 | 20230629 | 131800 | 3903754850 | 9910 | 9910 | 9920 | 9900 | 1341 |
| 381 | 20230629 | 131700 | 3890460400 | 9910 | 9910 | 9910 | 9900 | 419 |
| 382 | 20230629 | 131600 | 3886311720 | 9910 | 9920 | 9920 | 9910 | 410 |
| 383 | 20230629 | 131500 | 3882247060 | 9910 | 9920 | 9930 | 9900 | 6268 |
| 384 | 20230629 | 131400 | 3820163810 | 9920 | 9930 | 9930 | 9920 | 780 |
| 385 | 20230629 | 131300 | 3812424150 | 9930 | 9940 | 9940 | 9930 | 656 |
| 386 | 20230629 | 131200 | 3805908800 | 9930 | 9930 | 9930 | 9930 | 566 |
| 387 | 20230629 | 131100 | 3800288420 | 9930 | 9920 | 9930 | 9910 | 6434 |
| 388 | 20230629 | 131000 | 3736410710 | 9930 | 9930 | 9930 | 9920 | 3412 |
| 389 | 20230629 | 130900 | 3702532250 | 9930 | 9920 | 9930 | 9920 | 347 |
| 390 | 20230629 | 130800 | 3699089080 | 9920 | 9930 | 9930 | 9920 | 768 |
| 391 | 20230629 | 130700 | 3691468330 | 9930 | 9940 | 9940 | 9930 | 702 |
| 392 | 20230629 | 130600 | 3684493350 | 9930 | 9920 | 9940 | 9920 | 1766 |
| 393 | 20230629 | 130500 | 3666960440 | 9920 | 9920 | 9920 | 9910 | 613 |
| 394 | 20230629 | 130400 | 3660881050 | 9900 | 9920 | 9930 | 9900 | 2351 |
| 395 | 20230629 | 130300 | 3637578430 | 9920 | 9930 | 9930 | 9920 | 692 |
| 396 | 20230629 | 130200 | 3630710970 | 9920 | 9920 | 9920 | 9920 | 220 |
| 397 | 20230629 | 130100 | 3628528570 | 9930 | 9930 | 9940 | 9930 | 1082 |
| 398 | 20230629 | 130000 | 3617780060 | 9930 | 9910 | 9930 | 9910 | 1027 |
| 399 | 20230629 | 125900 | 3607596770 | 9910 | 9910 | 9920 | 9910 | 1731 |
| 400 | 20230629 | 125800 | 3590439270 | 9910 | 9910 | 9920 | 9910 | 461 |
| 401 | 20230629 | 125700 | 3585869380 | 9900 | 9910 | 9910 | 9900 | 1071 |
| 402 | 20230629 | 125600 | 3575264760 | 9900 | 9900 | 9900 | 9900 | 1111 |
| 403 | 20230629 | 125500 | 3564265860 | 9900 | 9900 | 9910 | 9900 | 736 |
| 404 | 20230629 | 125400 | 3556978510 | 9900 | 9890 | 9910 | 9890 | 2652 |
| 405 | 20230629 | 125300 | 3530735930 | 9900 | 9890 | 9900 | 9890 | 2024 |
| 406 | 20230629 | 125200 | 3510717190 | 9890 | 9900 | 9900 | 9890 | 2184 |
| 407 | 20230629 | 125100 | 3489115760 | 9900 | 9900 | 9900 | 9900 | 409 |
| 408 | 20230629 | 125000 | 3485066660 | 9910 | 9900 | 9910 | 9890 | 936 |
| 409 | 20230629 | 124900 | 3475806800 | 9890 | 9900 | 9900 | 9890 | 203 |
| 410 | 20230629 | 124800 | 3473798090 | 9890 | 9900 | 9910 | 9890 | 1991 |
| 411 | 20230629 | 124700 | 3454087960 | 9900 | 9900 | 9910 | 9900 | 1200 |
| 412 | 20230629 | 124600 | 3442206010 | 9910 | 9910 | 9920 | 9910 | 321 |
| 413 | 20230629 | 124500 | 3439024850 | 9910 | 9920 | 9920 | 9900 | 957 |
| 414 | 20230629 | 124400 | 3429543580 | 9920 | 9920 | 9930 | 9920 | 447 |
| 415 | 20230629 | 124300 | 3425109220 | 9910 | 9920 | 9920 | 9900 | 1290 |
| 416 | 20230629 | 124200 | 3412335970 | 9900 | 9910 | 9910 | 9900 | 3559 |
| 417 | 20230629 | 124100 | 3377099700 | 9910 | 9910 | 9910 | 9900 | 813 |
| 418 | 20230629 | 124000 | 3369047530 | 9920 | 9910 | 9920 | 9910 | 451 |
| 419 | 20230629 | 123900 | 3364577470 | 9920 | 9930 | 9930 | 9900 | 1060 |
| 420 | 20230629 | 123800 | 3354063700 | 9930 | 9930 | 9930 | 9930 | 876 |
| 421 | 20230629 | 123700 | 3345365020 | 9930 | 9920 | 9930 | 9910 | 483 |
| 422 | 20230629 | 123600 | 3340575670 | 9920 | 9930 | 9930 | 9920 | 1294 |
| 423 | 20230629 | 123500 | 3327737190 | 9930 | 9930 | 9940 | 9930 | 400 |
| 424 | 20230629 | 123400 | 3323765180 | 9930 | 9920 | 9930 | 9920 | 780 |
| 425 | 20230629 | 123300 | 3316026100 | 9920 | 9930 | 9940 | 9920 | 587 |
| 426 | 20230629 | 123200 | 3310200130 | 9930 | 9920 | 9930 | 9920 | 422 |
| 427 | 20230629 | 123100 | 3306013270 | 9920 | 9910 | 9930 | 9910 | 3842 |
| 428 | 20230629 | 123000 | 3267884380 | 9910 | 9920 | 9920 | 9910 | 335 |
| 429 | 20230629 | 122900 | 3264564490 | 9920 | 9920 | 9920 | 9900 | 847 |
| 430 | 20230629 | 122800 | 3256173030 | 9910 | 9910 | 9920 | 9900 | 269 |
| 431 | 20230629 | 122700 | 3253506230 | 9910 | 9910 | 9920 | 9900 | 846 |
| 432 | 20230629 | 122600 | 3245123540 | 9920 | 9920 | 9920 | 9920 | 177 |
| 433 | 20230629 | 122500 | 3243367700 | 9900 | 9900 | 9910 | 9890 | 2383 |
| 434 | 20230629 | 122400 | 3219765030 | 9900 | 9910 | 9910 | 9890 | 976 |
| 435 | 20230629 | 122300 | 3210102610 | 9900 | 9900 | 9900 | 9890 | 455 |
| 436 | 20230629 | 122200 | 3205598690 | 9890 | 9900 | 9900 | 9890 | 1524 |
| 437 | 20230629 | 122100 | 3190512540 | 9910 | 9910 | 9910 | 9910 | 340 |
| 438 | 20230629 | 122000 | 3187143140 | 9910 | 9910 | 9910 | 9900 | 1193 |
| 439 | 20230629 | 121900 | 3175324880 | 9910 | 9910 | 9910 | 9910 | 158 |
| 440 | 20230629 | 121800 | 3173759100 | 9900 | 9900 | 9910 | 9900 | 1162 |
| 441 | 20230629 | 121700 | 3162253940 | 9900 | 9910 | 9910 | 9900 | 478 |
| 442 | 20230629 | 121600 | 3157521090 | 9910 | 9900 | 9910 | 9900 | 747 |
| 443 | 20230629 | 121500 | 3150122460 | 9900 | 9920 | 9920 | 9900 | 971 |
| 444 | 20230629 | 121400 | 3140507130 | 9920 | 9910 | 9920 | 9910 | 340 |
| 445 | 20230629 | 121300 | 3137137430 | 9910 | 9900 | 9910 | 9900 | 875 |
| 446 | 20230629 | 121200 | 3128473500 | 9900 | 9920 | 9920 | 9900 | 10617 |
| 447 | 20230629 | 121100 | 3023320690 | 9920 | 9920 | 9920 | 9910 | 678 |
| 448 | 20230629 | 121000 | 3016595710 | 9920 | 9920 | 9920 | 9920 | 737 |
| 449 | 20230629 | 120900 | 3009284670 | 9920 | 9920 | 9930 | 9920 | 486 |
| 450 | 20230629 | 120800 | 3004463350 | 9920 | 9930 | 9930 | 9920 | 528 |
| 451 | 20230629 | 120700 | 2999224770 | 9930 | 9930 | 9930 | 9920 | 734 |
| 452 | 20230629 | 120600 | 2991942590 | 9930 | 9920 | 9930 | 9920 | 917 |
| 453 | 20230629 | 120500 | 2982844520 | 9930 | 9930 | 9930 | 9920 | 436 |
| 454 | 20230629 | 120400 | 2978519370 | 9920 | 9910 | 9920 | 9910 | 965 |
| 455 | 20230629 | 120300 | 2968950450 | 9910 | 9930 | 9930 | 9910 | 700 |
| 456 | 20230629 | 120200 | 2962010120 | 9930 | 9920 | 9930 | 9920 | 1379 |
| 457 | 20230629 | 120100 | 2948330400 | 9920 | 9920 | 9920 | 9910 | 1131 |
| 458 | 20230629 | 120000 | 2937111610 | 9930 | 9920 | 9950 | 9920 | 1378 |
| 459 | 20230629 | 115900 | 2923437830 | 9930 | 9930 | 9930 | 9920 | 947 |
| 460 | 20230629 | 115800 | 2914041060 | 9930 | 9920 | 9930 | 9920 | 374 |
| 461 | 20230629 | 115700 | 2910328670 | 9920 | 9930 | 9930 | 9920 | 1057 |
| 462 | 20230629 | 115600 | 2899840560 | 9930 | 9930 | 9930 | 9930 | 226 |
| 463 | 20230629 | 115500 | 2897596380 | 9930 | 9930 | 9950 | 9920 | 2817 |
| 464 | 20230629 | 115400 | 2869641890 | 9930 | 9940 | 9960 | 9920 | 2033 |
| 465 | 20230629 | 115300 | 2849442960 | 9930 | 9930 | 9930 | 9930 | 355 |
| 466 | 20230629 | 115200 | 2845917810 | 9940 | 9940 | 9950 | 9930 | 1187 |
| 467 | 20230629 | 115100 | 2834122570 | 9940 | 9940 | 9940 | 9940 | 55 |
| 468 | 20230629 | 115000 | 2833575870 | 9930 | 9950 | 9950 | 9930 | 1452 |
| 469 | 20230629 | 114900 | 2819142660 | 9950 | 9940 | 9950 | 9940 | 260 |
| 470 | 20230629 | 114800 | 2816556230 | 9940 | 9940 | 9940 | 9940 | 463 |
| 471 | 20230629 | 114700 | 2811954010 | 9940 | 9950 | 9960 | 9940 | 807 |
| 472 | 20230629 | 114600 | 2803924330 | 9950 | 9940 | 9950 | 9930 | 2495 |
| 473 | 20230629 | 114500 | 2779147130 | 9940 | 9950 | 9950 | 9930 | 759 |
| 474 | 20230629 | 114400 | 2771609230 | 9950 | 9930 | 9950 | 9910 | 1245 |
| 475 | 20230629 | 114300 | 2759256720 | 9910 | 9920 | 9940 | 9910 | 3787 |
| 476 | 20230629 | 114200 | 2721692460 | 9930 | 9920 | 9940 | 9920 | 465 |
| 477 | 20230629 | 114100 | 2717077690 | 9920 | 9900 | 9920 | 9900 | 1171 |
| 478 | 20230629 | 114000 | 2705474110 | 9900 | 9910 | 9910 | 9900 | 1957 |
| 479 | 20230629 | 113900 | 2686095220 | 9910 | 9900 | 9920 | 9900 | 2805 |
| 480 | 20230629 | 113800 | 2658309500 | 9900 | 9920 | 9920 | 9900 | 8937 |
| 481 | 20230629 | 113700 | 2569802100 | 9910 | 9930 | 9930 | 9910 | 2584 |
| 482 | 20230629 | 113600 | 2544193300 | 9930 | 9930 | 9930 | 9910 | 4017 |
| 483 | 20230629 | 113500 | 2504348250 | 9930 | 9940 | 9940 | 9920 | 3321 |
| 484 | 20230629 | 113400 | 2471373310 | 9930 | 9950 | 9950 | 9930 | 2096 |
| 485 | 20230629 | 113300 | 2450544950 | 9950 | 9960 | 9970 | 9950 | 548 |
| 486 | 20230629 | 113200 | 2445091650 | 9960 | 9950 | 9960 | 9940 | 743 |
| 487 | 20230629 | 113100 | 2437697950 | 9950 | 9960 | 9970 | 9950 | 1434 |
| 488 | 20230629 | 113000 | 2423423390 | 9960 | 9950 | 9960 | 9950 | 409 |
| 489 | 20230629 | 112900 | 2419353230 | 9950 | 9940 | 9950 | 9940 | 6231 |
| 490 | 20230629 | 112800 | 2357414590 | 9940 | 9940 | 9950 | 9940 | 1116 |
| 491 | 20230629 | 112700 | 2346320620 | 9940 | 9950 | 9960 | 9940 | 5467 |
| 492 | 20230629 | 112600 | 2291925640 | 9960 | 9960 | 9960 | 9960 | 165 |
| 493 | 20230629 | 112500 | 2290282240 | 9960 | 9950 | 9960 | 9950 | 839 |
| 494 | 20230629 | 112400 | 2281933640 | 9960 | 9960 | 9960 | 9950 | 969 |
| 495 | 20230629 | 112300 | 2272290820 | 9960 | 9960 | 9960 | 9950 | 1633 |
| 496 | 20230629 | 112200 | 2256026150 | 9960 | 9960 | 9970 | 9960 | 1459 |
| 497 | 20230629 | 112100 | 2241494500 | 9960 | 9960 | 9970 | 9960 | 136 |
| 498 | 20230629 | 112000 | 2240138850 | 9960 | 9980 | 9980 | 9960 | 1198 |
| 499 | 20230629 | 111900 | 2228194930 | 9970 | 9970 | 9970 | 9970 | 227 |
| 500 | 20230629 | 111800 | 2225931740 | 9970 | 9970 | 9980 | 9970 | 458 |
| 501 | 20230629 | 111700 | 2221364760 | 9970 | 9970 | 9980 | 9970 | 901 |
| 502 | 20230629 | 111600 | 2212381580 | 9970 | 9970 | 9980 | 9960 | 2081 |
| 503 | 20230629 | 111500 | 2191634230 | 9970 | 9970 | 9980 | 9970 | 1182 |
| 504 | 20230629 | 111400 | 2179848540 | 9970 | 9970 | 9970 | 9970 | 515 |
| 505 | 20230629 | 111300 | 2174713990 | 9970 | 9970 | 9980 | 9970 | 1678 |
| 506 | 20230629 | 111200 | 2157983620 | 9970 | 9980 | 9980 | 9970 | 441 |
| 507 | 20230629 | 111100 | 2153585540 | 9980 | 9980 | 9980 | 9970 | 385 |
| 508 | 20230629 | 111000 | 2149743280 | 9980 | 9980 | 9990 | 9980 | 1780 |
| 509 | 20230629 | 110900 | 2131977050 | 9990 | 9990 | 9990 | 9990 | 349 |
| 510 | 20230629 | 110800 | 2128490540 | 9990 | 9990 | 9990 | 9990 | 1964 |
| 511 | 20230629 | 110700 | 2108870180 | 10000 | 10000 | 10000 | 9990 | 232 |
| 512 | 20230629 | 110600 | 2106550740 | 10000 | 10000 | 10000 | 10000 | 30 |
| 513 | 20230629 | 110500 | 2106250740 | 10000 | 9990 | 10010 | 9990 | 555 |
| 514 | 20230629 | 110400 | 2100697910 | 10000 | 10000 | 10000 | 10000 | 144 |
| 515 | 20230629 | 110300 | 2099257910 | 10000 | 10000 | 10000 | 10000 | 697 |
| 516 | 20230629 | 110200 | 2092287910 | 10000 | 10000 | 10000 | 10000 | 249 |
| 517 | 20230629 | 110100 | 2089797910 | 10000 | 10010 | 10010 | 10000 | 563 |
| 518 | 20230629 | 110000 | 2084167780 | 10010 | 10000 | 10010 | 10000 | 123 |
| 519 | 20230629 | 105900 | 2082937020 | 10000 | 10010 | 10010 | 10000 | 167 |
| 520 | 20230629 | 105800 | 2081265460 | 10000 | 10010 | 10010 | 10000 | 262 |
| 521 | 20230629 | 105700 | 2078644340 | 10000 | 10000 | 10000 | 10000 | 577 |
| 522 | 20230629 | 105600 | 2072874340 | 9990 | 9990 | 9990 | 9990 | 50 |
| 523 | 20230629 | 105500 | 2072374840 | 10000 | 9990 | 10000 | 9990 | 798 |
| 524 | 20230629 | 105400 | 2064396580 | 9990 | 9990 | 9990 | 9990 | 90 |
| 525 | 20230629 | 105300 | 2063497480 | 9980 | 9990 | 9990 | 9980 | 15 |
| 526 | 20230629 | 105200 | 2063347680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 527 | 20230629 | 105100 | 2063347680 | 10000 | 9970 | 10000 | 9970 | 66 |
| 528 | 20230629 | 105000 | 2062687980 | 9960 | 9980 | 9980 | 9960 | 2580 |
| 529 | 20230629 | 104900 | 2036955870 | 9980 | 9980 | 9990 | 9980 | 428 |
| 530 | 20230629 | 104800 | 2032683970 | 10000 | 9980 | 10020 | 9980 | 1539 |
| 531 | 20230629 | 104700 | 2017306710 | 10000 | 9990 | 10000 | 9980 | 4179 |
| 532 | 20230629 | 104600 | 1975541670 | 10000 | 10000 | 10000 | 10000 | 44 |
| 533 | 20230629 | 104500 | 1975101670 | 10000 | 10000 | 10000 | 10000 | 27 |
| 534 | 20230629 | 104400 | 1974831670 | 10000 | 9990 | 10000 | 9980 | 1213 |
| 535 | 20230629 | 104300 | 1962716570 | 9990 | 9990 | 9990 | 9990 | 21 |
| 536 | 20230629 | 104200 | 1962506780 | 9990 | 9980 | 9990 | 9980 | 222 |
| 537 | 20230629 | 104100 | 1960290000 | 9990 | 9990 | 9990 | 9990 | 211 |
| 538 | 20230629 | 104000 | 1958182110 | 9990 | 9980 | 9990 | 9980 | 691 |
| 539 | 20230629 | 103900 | 1951285830 | 9980 | 9990 | 9990 | 9980 | 278 |
| 540 | 20230629 | 103800 | 1948509210 | 9990 | 9990 | 9990 | 9980 | 600 |
| 541 | 20230629 | 103700 | 1942519420 | 9990 | 9980 | 9990 | 9980 | 87 |
| 542 | 20230629 | 103600 | 1941650610 | 9980 | 9980 | 9980 | 9980 | 643 |
| 543 | 20230629 | 103500 | 1935233470 | 9970 | 9980 | 9990 | 9970 | 172 |
| 544 | 20230629 | 103400 | 1933518110 | 9990 | 9980 | 9990 | 9950 | 10645 |
| 545 | 20230629 | 103300 | 1827378990 | 9990 | 10000 | 10000 | 9990 | 748 |
| 546 | 20230629 | 103200 | 1819905550 | 9990 | 9990 | 9990 | 9990 | 181 |
| 547 | 20230629 | 103100 | 1818097360 | 9990 | 10000 | 10000 | 9990 | 969 |
| 548 | 20230629 | 103000 | 1808416950 | 10000 | 10000 | 10000 | 10000 | 13 |
| 549 | 20230629 | 102900 | 1808286950 | 10000 | 10000 | 10000 | 9990 | 2014 |
| 550 | 20230629 | 102800 | 1788158220 | 10010 | 10010 | 10020 | 10010 | 2484 |
| 551 | 20230629 | 102700 | 1763292270 | 10010 | 10010 | 10010 | 10010 | 1224 |
| 552 | 20230629 | 102600 | 1751040030 | 10020 | 10020 | 10020 | 10010 | 729 |
| 553 | 20230629 | 102500 | 1743736450 | 10020 | 10020 | 10020 | 10010 | 325 |
| 554 | 20230629 | 102400 | 1740480160 | 10020 | 10020 | 10020 | 10010 | 735 |
| 555 | 20230629 | 102300 | 1733115470 | 10020 | 10020 | 10020 | 10020 | 165 |
| 556 | 20230629 | 102200 | 1731462170 | 10020 | 10020 | 10020 | 10010 | 615 |
| 557 | 20230629 | 102100 | 1725304870 | 10020 | 10010 | 10030 | 10010 | 2800 |
| 558 | 20230629 | 102000 | 1697270540 | 10020 | 10050 | 10050 | 10020 | 1644 |
| 559 | 20230629 | 101900 | 1680793190 | 10030 | 10030 | 10030 | 10030 | 138 |
| 560 | 20230629 | 101800 | 1679409050 | 10030 | 10030 | 10030 | 10030 | 1261 |
| 561 | 20230629 | 101700 | 1666761220 | 10030 | 10040 | 10040 | 10030 | 1636 |
| 562 | 20230629 | 101600 | 1650344090 | 10040 | 10040 | 10040 | 10040 | 56 |
| 563 | 20230629 | 101500 | 1649781850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 564 | 20230629 | 101400 | 1649781850 | 10040 | 10050 | 10060 | 10040 | 1439 |
| 565 | 20230629 | 101300 | 1635332110 | 10050 | 10060 | 10060 | 10050 | 629 |
| 566 | 20230629 | 101200 | 1629004930 | 10060 | 10060 | 10060 | 10040 | 1003 |
| 567 | 20230629 | 101100 | 1618916750 | 10040 | 10050 | 10050 | 10040 | 100 |
| 568 | 20230629 | 101000 | 1617912740 | 10050 | 10050 | 10050 | 10050 | 510 |
| 569 | 20230629 | 100900 | 1612787240 | 10080 | 10060 | 10080 | 10060 | 12000 |
| 570 | 20230629 | 100800 | 1491844950 | 10040 | 10040 | 10040 | 10040 | 220 |
| 571 | 20230629 | 100700 | 1489636150 | 10050 | 10060 | 10060 | 10050 | 837 |
| 572 | 20230629 | 100600 | 1481224250 | 10060 | 10050 | 10060 | 10050 | 313 |
| 573 | 20230629 | 100500 | 1478078300 | 10050 | 10070 | 10070 | 10050 | 911 |
| 574 | 20230629 | 100400 | 1468917160 | 10070 | 10090 | 10090 | 10070 | 2495 |
| 575 | 20230629 | 100300 | 1443748830 | 10100 | 10100 | 10110 | 10090 | 4480 |
| 576 | 20230629 | 100200 | 1398510470 | 10110 | 10120 | 10120 | 10110 | 319 |
| 577 | 20230629 | 100100 | 1395285250 | 10120 | 10130 | 10130 | 10120 | 368 |
| 578 | 20230629 | 100000 | 1391558410 | 10130 | 10130 | 10140 | 10120 | 183 |
| 579 | 20230629 | 095900 | 1389705210 | 10140 | 10140 | 10140 | 10120 | 693 |
| 580 | 20230629 | 095800 | 1382690000 | 10130 | 10170 | 10170 | 10130 | 768 |
| 581 | 20230629 | 095700 | 1374906790 | 10140 | 10140 | 10170 | 10140 | 2029 |
| 582 | 20230629 | 095600 | 1354328210 | 10140 | 10180 | 10180 | 10140 | 438 |
| 583 | 20230629 | 095500 | 1349884890 | 10180 | 10090 | 10180 | 10090 | 16120 |
| 584 | 20230629 | 095400 | 1186778870 | 10100 | 10100 | 10100 | 10100 | 93 |
| 585 | 20230629 | 095300 | 1185839570 | 10100 | 10100 | 10100 | 10090 | 1722 |
| 586 | 20230629 | 095200 | 1168454840 | 10100 | 10090 | 10100 | 10090 | 3524 |
| 587 | 20230629 | 095100 | 1132895000 | 10080 | 10100 | 10100 | 10080 | 349 |
| 588 | 20230629 | 095000 | 1129375590 | 10100 | 10070 | 10100 | 10060 | 6081 |
| 589 | 20230629 | 094900 | 1068048740 | 10070 | 10070 | 10070 | 10070 | 729 |
| 590 | 20230629 | 094800 | 1060707710 | 10060 | 10050 | 10060 | 10050 | 1265 |
| 591 | 20230629 | 094700 | 1047992970 | 10060 | 10070 | 10070 | 10060 | 688 |
| 592 | 20230629 | 094600 | 1041071620 | 10070 | 10070 | 10070 | 10070 | 24 |
| 593 | 20230629 | 094500 | 1040829940 | 10070 | 10060 | 10080 | 10060 | 690 |
| 594 | 20230629 | 094400 | 1033884610 | 10070 | 10050 | 10070 | 10050 | 618 |
| 595 | 20230629 | 094300 | 1027670630 | 10050 | 10060 | 10070 | 10050 | 2215 |
| 596 | 20230629 | 094200 | 1005397420 | 10060 | 10060 | 10060 | 10060 | 83 |
| 597 | 20230629 | 094100 | 1004562440 | 10050 | 10060 | 10060 | 10030 | 2806 |
| 598 | 20230629 | 094000 | 976388930 | 10050 | 10040 | 10050 | 10040 | 117 |
| 599 | 20230629 | 093900 | 975214150 | 10030 | 10060 | 10060 | 10020 | 529 |
| 600 | 20230629 | 093800 | 969904070 | 10060 | 10060 | 10070 | 10060 | 922 |
| 601 | 20230629 | 093700 | 960628120 | 10070 | 10070 | 10070 | 10060 | 425 |
| 602 | 20230629 | 093600 | 956352380 | 10060 | 10060 | 10070 | 10060 | 219 |
| 603 | 20230629 | 093500 | 954148450 | 10060 | 10070 | 10070 | 10060 | 1072 |
| 604 | 20230629 | 093400 | 943354000 | 10080 | 10080 | 10080 | 10080 | 66 |
| 605 | 20230629 | 093300 | 942688720 | 10080 | 9990 | 10080 | 9990 | 9838 |
| 606 | 20230629 | 093200 | 844021590 | 10030 | 10000 | 10030 | 9990 | 3313 |
| 607 | 20230629 | 093100 | 810855870 | 9990 | 9980 | 10000 | 9970 | 2036 |
| 608 | 20230629 | 093000 | 790543130 | 9980 | 10000 | 10000 | 9980 | 8355 |
| 609 | 20230629 | 092900 | 707083610 | 10000 | 10000 | 10000 | 9990 | 2105 |
| 610 | 20230629 | 092800 | 686049000 | 10000 | 10000 | 10010 | 10000 | 518 |
| 611 | 20230629 | 092700 | 680868980 | 10010 | 10010 | 10010 | 10010 | 642 |
| 612 | 20230629 | 092600 | 674442560 | 10010 | 9990 | 10010 | 9990 | 4703 |
| 613 | 20230629 | 092500 | 627405280 | 10000 | 10000 | 10000 | 9990 | 440 |
| 614 | 20230629 | 092400 | 623005290 | 10000 | 9990 | 10000 | 9990 | 171 |
| 615 | 20230629 | 092300 | 621296990 | 9990 | 9990 | 10000 | 9990 | 543 |
| 616 | 20230629 | 092200 | 615872390 | 9990 | 9990 | 10000 | 9990 | 304 |
| 617 | 20230629 | 092100 | 612835330 | 9990 | 9980 | 9990 | 9980 | 677 |
| 618 | 20230629 | 092000 | 606076600 | 9990 | 9990 | 9990 | 9980 | 608 |
| 619 | 20230629 | 091900 | 600008530 | 9990 | 9990 | 9990 | 9990 | 1361 |
| 620 | 20230629 | 091800 | 586412140 | 9990 | 10010 | 10010 | 9990 | 4144 |
| 621 | 20230629 | 091700 | 544982680 | 10020 | 10010 | 10020 | 10010 | 2234 |
| 622 | 20230629 | 091600 | 522609640 | 10010 | 10010 | 10010 | 10000 | 2242 |
| 623 | 20230629 | 091500 | 500168310 | 10010 | 10000 | 10010 | 10000 | 1020 |
| 624 | 20230629 | 091400 | 489966760 | 10010 | 10020 | 10020 | 10010 | 296 |
| 625 | 20230629 | 091300 | 487003100 | 10020 | 10010 | 10020 | 10010 | 500 |
| 626 | 20230629 | 091200 | 481997190 | 10010 | 10010 | 10020 | 10000 | 2264 |
| 627 | 20230629 | 091100 | 459339460 | 10010 | 10040 | 10040 | 10010 | 2725 |
| 628 | 20230629 | 091000 | 432053630 | 10040 | 10020 | 10040 | 10000 | 4869 |
| 629 | 20230629 | 090900 | 383266840 | 10020 | 10000 | 10020 | 9990 | 2796 |
| 630 | 20230629 | 090800 | 355304710 | 10000 | 10020 | 10020 | 10000 | 1871 |
| 631 | 20230629 | 090700 | 336570310 | 10030 | 10030 | 10030 | 10020 | 1771 |
| 632 | 20230629 | 090600 | 318823910 | 10030 | 10030 | 10030 | 10020 | 472 |
| 633 | 20230629 | 090500 | 314091380 | 10030 | 10010 | 10040 | 10000 | 232 |
| 634 | 20230629 | 090400 | 311770200 | 10000 | 9950 | 10050 | 9950 | 9235 |
| 635 | 20230629 | 090300 | 219457160 | 9950 | 9950 | 9980 | 9940 | 7995 |
| 636 | 20230629 | 090200 | 139906420 | 9950 | 9940 | 10000 | 9940 | 3588 |
| 637 | 20230629 | 090100 | 104212270 | 9950 | 9980 | 9980 | 9940 | 6610 |
| 638 | 20230629 | 090000 | 38439560 | 9980 | 9970 | 10000 | 9960 | 3851 |