32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 6378 |
| 3 | 20231025 | 193900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20231025 | 193800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20231025 | 193700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20231025 | 193600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20231025 | 193500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20231025 | 193400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20231025 | 193300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20231025 | 193200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20231025 | 193100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20231025 | 193000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20231025 | 192900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20231025 | 192800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20231025 | 192700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20231025 | 192600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20231025 | 192500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20231025 | 192400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20231025 | 192300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20231025 | 192200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20231025 | 192100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20231025 | 192000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20231025 | 191900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20231025 | 191800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20231025 | 191700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20231025 | 191600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20231025 | 191500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20231025 | 191400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20231025 | 191300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20231025 | 191200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20231025 | 191100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20231025 | 191000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 6378 |
| 33 | 20231025 | 190900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20231025 | 190800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20231025 | 190700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20231025 | 190600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20231025 | 190500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20231025 | 190400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20231025 | 190300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20231025 | 190200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20231025 | 190100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20231025 | 190000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20231025 | 185900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20231025 | 185800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20231025 | 185700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20231025 | 185600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20231025 | 185500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20231025 | 185400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20231025 | 185300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20231025 | 185200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20231025 | 185100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20231025 | 185000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20231025 | 184900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20231025 | 184800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20231025 | 184700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20231025 | 184600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20231025 | 184500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20231025 | 184400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20231025 | 184300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20231025 | 184200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20231025 | 184100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20231025 | 184000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 6378 |
| 63 | 20231025 | 183900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20231025 | 183800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20231025 | 183700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20231025 | 183600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20231025 | 183500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20231025 | 183400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20231025 | 183300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20231025 | 183200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20231025 | 183100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20231025 | 183000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20231025 | 182900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20231025 | 182800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20231025 | 182700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20231025 | 182600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20231025 | 182500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20231025 | 182400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20231025 | 182300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20231025 | 182200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20231025 | 182100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20231025 | 182000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20231025 | 181900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20231025 | 181800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20231025 | 181700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20231025 | 181600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20231025 | 181500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20231025 | 181400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20231025 | 181300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20231025 | 181200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20231025 | 181100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20231025 | 181000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 6378 |
| 93 | 20231025 | 180900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20231025 | 180800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20231025 | 180700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20231025 | 180600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20231025 | 180500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20231025 | 180400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20231025 | 180300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20231025 | 180200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20231025 | 180100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20231025 | 180000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20231025 | 175900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20231025 | 175800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20231025 | 175700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20231025 | 175600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20231025 | 175500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20231025 | 175400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20231025 | 175300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20231025 | 175200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20231025 | 175100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20231025 | 175000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20231025 | 174900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20231025 | 174800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20231025 | 174700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20231025 | 174600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20231025 | 174500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20231025 | 174400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20231025 | 174300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20231025 | 174200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20231025 | 174100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20231025 | 174000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 6378 |
| 123 | 20231025 | 173900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20231025 | 173800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20231025 | 173700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20231025 | 173600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20231025 | 173500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20231025 | 173400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20231025 | 173300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20231025 | 173200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20231025 | 173100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20231025 | 173000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20231025 | 172900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20231025 | 172800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20231025 | 172700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20231025 | 172600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20231025 | 172500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20231025 | 172400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20231025 | 172300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20231025 | 172200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20231025 | 172100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20231025 | 172000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20231025 | 171900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20231025 | 171800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20231025 | 171700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20231025 | 171600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20231025 | 171500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20231025 | 171400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20231025 | 171300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20231025 | 171200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20231025 | 171100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20231025 | 171000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 6378 |
| 153 | 20231025 | 170900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20231025 | 170800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20231025 | 170700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20231025 | 170600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20231025 | 170500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20231025 | 170400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20231025 | 170300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20231025 | 170200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20231025 | 170100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20231025 | 170000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20231025 | 165900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20231025 | 165800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20231025 | 165700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20231025 | 165600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20231025 | 165500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20231025 | 165400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20231025 | 165300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20231025 | 165200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20231025 | 165100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20231025 | 165000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20231025 | 164900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20231025 | 164800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20231025 | 164700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20231025 | 164600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20231025 | 164500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20231025 | 164400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20231025 | 164300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20231025 | 164200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20231025 | 164100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20231025 | 164000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 6378 |
| 183 | 20231025 | 163900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20231025 | 163800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20231025 | 163700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20231025 | 163600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20231025 | 163500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20231025 | 163400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20231025 | 163300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20231025 | 163200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20231025 | 163100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20231025 | 163000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20231025 | 162900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20231025 | 162800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20231025 | 162700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20231025 | 162600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20231025 | 162500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20231025 | 162400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20231025 | 162300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20231025 | 162200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20231025 | 162100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20231025 | 162000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20231025 | 161900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20231025 | 161800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20231025 | 161700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20231025 | 161600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20231025 | 161500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20231025 | 161400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20231025 | 161300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20231025 | 161200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20231025 | 161100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20231025 | 161000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 6378 |
| 213 | 20231025 | 160900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20231025 | 160800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20231025 | 160700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20231025 | 160600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20231025 | 160500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20231025 | 160400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20231025 | 160300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20231025 | 160200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20231025 | 160100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20231025 | 160000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20231025 | 155900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20231025 | 155800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20231025 | 155700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20231025 | 155600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20231025 | 155500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20231025 | 155400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20231025 | 155300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20231025 | 155200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20231025 | 155100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20231025 | 155000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20231025 | 154900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20231025 | 154800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20231025 | 154700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20231025 | 154600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20231025 | 154500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20231025 | 154400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20231025 | 154300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20231025 | 154200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20231025 | 154100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20231025 | 154000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 6378 |
| 243 | 20231025 | 153900 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20231025 | 153800 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20231025 | 153700 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20231025 | 153600 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20231025 | 153500 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20231025 | 153400 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20231025 | 153300 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20231025 | 153200 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20231025 | 153100 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20231025 | 153000 | 5598074620 | 8380 | 8380 | 8380 | 8380 | 6378 |
| 253 | 20231025 | 152900 | 5544626980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20231025 | 152800 | 5544626980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20231025 | 152700 | 5544626980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20231025 | 152600 | 5544626980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20231025 | 152500 | 5544626980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20231025 | 152400 | 5544626980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20231025 | 152300 | 5544626980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20231025 | 152200 | 5544626980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20231025 | 152100 | 5544626980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20231025 | 152000 | 5544626980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20231025 | 151900 | 5544626980 | 8310 | 8340 | 8360 | 8310 | 7692 |
| 264 | 20231025 | 151800 | 5480430510 | 8330 | 8330 | 8340 | 8330 | 261 |
| 265 | 20231025 | 151700 | 5478255380 | 8330 | 8350 | 8360 | 8330 | 1671 |
| 266 | 20231025 | 151600 | 5464323930 | 8350 | 8380 | 8380 | 8340 | 657 |
| 267 | 20231025 | 151500 | 5458831180 | 8380 | 8330 | 8390 | 8300 | 7518 |
| 268 | 20231025 | 151400 | 5395936500 | 8330 | 8330 | 8350 | 8290 | 2020 |
| 269 | 20231025 | 151300 | 5379103460 | 8330 | 8290 | 8340 | 8270 | 7872 |
| 270 | 20231025 | 151200 | 5313748370 | 8270 | 8320 | 8340 | 8270 | 3528 |
| 271 | 20231025 | 151100 | 5284475160 | 8330 | 8340 | 8340 | 8310 | 1808 |
| 272 | 20231025 | 151000 | 5269441410 | 8350 | 8350 | 8350 | 8320 | 4214 |
| 273 | 20231025 | 150900 | 5234372950 | 8320 | 8340 | 8360 | 8320 | 684 |
| 274 | 20231025 | 150800 | 5228671210 | 8320 | 8360 | 8360 | 8310 | 1839 |
| 275 | 20231025 | 150700 | 5213360920 | 8360 | 8380 | 8380 | 8310 | 726 |
| 276 | 20231025 | 150600 | 5207303130 | 8340 | 8370 | 8380 | 8330 | 359 |
| 277 | 20231025 | 150500 | 5204306280 | 8340 | 8350 | 8400 | 8340 | 1086 |
| 278 | 20231025 | 150400 | 5195213870 | 8370 | 8420 | 8420 | 8360 | 15513 |
| 279 | 20231025 | 150300 | 5065344310 | 8420 | 8420 | 8420 | 8410 | 577 |
| 280 | 20231025 | 150200 | 5060488380 | 8420 | 8380 | 8430 | 8370 | 2755 |
| 281 | 20231025 | 150100 | 5037350020 | 8360 | 8370 | 8390 | 8360 | 4988 |
| 282 | 20231025 | 150000 | 4995607540 | 8390 | 8370 | 8390 | 8360 | 2085 |
| 283 | 20231025 | 145900 | 4978147720 | 8370 | 8380 | 8380 | 8360 | 1219 |
| 284 | 20231025 | 145800 | 4967943740 | 8380 | 8370 | 8380 | 8350 | 2374 |
| 285 | 20231025 | 145700 | 4948083140 | 8370 | 8360 | 8370 | 8350 | 2798 |
| 286 | 20231025 | 145600 | 4924676330 | 8360 | 8350 | 8360 | 8340 | 2802 |
| 287 | 20231025 | 145500 | 4901259440 | 8360 | 8350 | 8360 | 8340 | 2679 |
| 288 | 20231025 | 145400 | 4878886300 | 8350 | 8340 | 8350 | 8330 | 3163 |
| 289 | 20231025 | 145300 | 4852499200 | 8330 | 8320 | 8340 | 8310 | 3864 |
| 290 | 20231025 | 145200 | 4820332260 | 8320 | 8310 | 8320 | 8300 | 3572 |
| 291 | 20231025 | 145100 | 4790644330 | 8300 | 8310 | 8320 | 8300 | 1477 |
| 292 | 20231025 | 145000 | 4778375810 | 8310 | 8310 | 8320 | 8300 | 1719 |
| 293 | 20231025 | 144900 | 4764089430 | 8310 | 8310 | 8310 | 8300 | 3243 |
| 294 | 20231025 | 144800 | 4737159280 | 8300 | 8300 | 8320 | 8300 | 4307 |
| 295 | 20231025 | 144700 | 4701387870 | 8300 | 8310 | 8320 | 8300 | 2716 |
| 296 | 20231025 | 144600 | 4678811190 | 8310 | 8320 | 8340 | 8310 | 5643 |
| 297 | 20231025 | 144500 | 4631842530 | 8330 | 8340 | 8340 | 8310 | 2587 |
| 298 | 20231025 | 144400 | 4610307650 | 8340 | 8330 | 8360 | 8330 | 2128 |
| 299 | 20231025 | 144300 | 4592554030 | 8340 | 8340 | 8340 | 8310 | 1383 |
| 300 | 20231025 | 144200 | 4581028410 | 8340 | 8340 | 8360 | 8300 | 2310 |
| 301 | 20231025 | 144100 | 4561756900 | 8340 | 8350 | 8360 | 8340 | 1629 |
| 302 | 20231025 | 144000 | 4548154450 | 8350 | 8360 | 8370 | 8350 | 1469 |
| 303 | 20231025 | 143900 | 4535874760 | 8360 | 8350 | 8360 | 8340 | 2852 |
| 304 | 20231025 | 143800 | 4512049770 | 8350 | 8340 | 8360 | 8340 | 2445 |
| 305 | 20231025 | 143700 | 4491632470 | 8350 | 8370 | 8370 | 8330 | 2597 |
| 306 | 20231025 | 143600 | 4469929590 | 8370 | 8360 | 8370 | 8350 | 3016 |
| 307 | 20231025 | 143500 | 4444693920 | 8360 | 8340 | 8360 | 8320 | 10143 |
| 308 | 20231025 | 143400 | 4360093490 | 8330 | 8330 | 8340 | 8320 | 2517 |
| 309 | 20231025 | 143300 | 4339126080 | 8330 | 8330 | 8330 | 8280 | 8281 |
| 310 | 20231025 | 143200 | 4270330180 | 8330 | 8320 | 8340 | 8310 | 3038 |
| 311 | 20231025 | 143100 | 4245010180 | 8340 | 8340 | 8350 | 8310 | 2967 |
| 312 | 20231025 | 143000 | 4220281620 | 8340 | 8360 | 8380 | 8340 | 2594 |
| 313 | 20231025 | 142900 | 4198578540 | 8370 | 8390 | 8410 | 8350 | 12030 |
| 314 | 20231025 | 142800 | 4097737250 | 8390 | 8410 | 8430 | 8390 | 2831 |
| 315 | 20231025 | 142700 | 4073936240 | 8420 | 8420 | 8420 | 8410 | 2319 |
| 316 | 20231025 | 142600 | 4054410300 | 8420 | 8420 | 8430 | 8410 | 1518 |
| 317 | 20231025 | 142500 | 4041637810 | 8430 | 8420 | 8430 | 8410 | 2122 |
| 318 | 20231025 | 142400 | 4023763740 | 8420 | 8450 | 8450 | 8410 | 5829 |
| 319 | 20231025 | 142300 | 3974669980 | 8430 | 8480 | 8480 | 8430 | 2581 |
| 320 | 20231025 | 142200 | 3952842150 | 8480 | 8500 | 8500 | 8460 | 2185 |
| 321 | 20231025 | 142100 | 3934322210 | 8500 | 8480 | 8520 | 8480 | 9558 |
| 322 | 20231025 | 142000 | 3853053100 | 8480 | 8480 | 8480 | 8470 | 2297 |
| 323 | 20231025 | 141900 | 3833578270 | 8480 | 8450 | 8490 | 8440 | 5409 |
| 324 | 20231025 | 141800 | 3787785220 | 8450 | 8450 | 8450 | 8430 | 4745 |
| 325 | 20231025 | 141700 | 3747716520 | 8420 | 8440 | 8450 | 8420 | 4415 |
| 326 | 20231025 | 141600 | 3710455570 | 8470 | 8470 | 8470 | 8440 | 6248 |
| 327 | 20231025 | 141500 | 3657701310 | 8460 | 8470 | 8470 | 8430 | 15281 |
| 328 | 20231025 | 141400 | 3528584290 | 8470 | 8490 | 8490 | 8470 | 2820 |
| 329 | 20231025 | 141300 | 3504688360 | 8480 | 8490 | 8510 | 8470 | 10539 |
| 330 | 20231025 | 141200 | 3415148510 | 8490 | 8510 | 8510 | 8490 | 7607 |
| 331 | 20231025 | 141100 | 3350505810 | 8510 | 8480 | 8510 | 8480 | 6381 |
| 332 | 20231025 | 141000 | 3296270050 | 8480 | 8460 | 8500 | 8460 | 8253 |
| 333 | 20231025 | 140900 | 3226291630 | 8460 | 8460 | 8490 | 8450 | 4422 |
| 334 | 20231025 | 140800 | 3188807640 | 8440 | 8460 | 8510 | 8440 | 18795 |
| 335 | 20231025 | 140700 | 3029583570 | 8440 | 8420 | 8460 | 8420 | 7711 |
| 336 | 20231025 | 140600 | 2964492700 | 8430 | 8380 | 8430 | 8380 | 8554 |
| 337 | 20231025 | 140500 | 2892620140 | 8390 | 8380 | 8390 | 8370 | 4379 |
| 338 | 20231025 | 140400 | 2855918780 | 8370 | 8370 | 8400 | 8370 | 11762 |
| 339 | 20231025 | 140300 | 2757261960 | 8370 | 8330 | 8370 | 8330 | 12891 |
| 340 | 20231025 | 140200 | 2649599310 | 8330 | 8310 | 8340 | 8310 | 1602 |
| 341 | 20231025 | 140100 | 2636249550 | 8320 | 8330 | 8330 | 8310 | 1289 |
| 342 | 20231025 | 140000 | 2625521600 | 8330 | 8300 | 8330 | 8300 | 6114 |
| 343 | 20231025 | 135900 | 2574697410 | 8290 | 8300 | 8300 | 8290 | 2267 |
| 344 | 20231025 | 135800 | 2555898910 | 8310 | 8310 | 8320 | 8290 | 2753 |
| 345 | 20231025 | 135700 | 2533031620 | 8320 | 8330 | 8350 | 8310 | 6052 |
| 346 | 20231025 | 135600 | 2482631160 | 8310 | 8300 | 8350 | 8290 | 9028 |
| 347 | 20231025 | 135500 | 2407451570 | 8300 | 8260 | 8300 | 8250 | 6498 |
| 348 | 20231025 | 135400 | 2353636270 | 8260 | 8250 | 8260 | 8220 | 16786 |
| 349 | 20231025 | 135300 | 2215305820 | 8250 | 8250 | 8290 | 8240 | 5218 |
| 350 | 20231025 | 135200 | 2172193470 | 8240 | 8200 | 8300 | 8200 | 13029 |
| 351 | 20231025 | 135100 | 2064442680 | 8200 | 8130 | 8200 | 8130 | 10359 |
| 352 | 20231025 | 135000 | 1979754240 | 8130 | 8110 | 8130 | 8110 | 2818 |
| 353 | 20231025 | 134900 | 1956883930 | 8110 | 8110 | 8130 | 8110 | 3917 |
| 354 | 20231025 | 134800 | 1925079190 | 8110 | 8080 | 8110 | 8080 | 7118 |
| 355 | 20231025 | 134700 | 1867429780 | 8070 | 8080 | 8090 | 8070 | 1366 |
| 356 | 20231025 | 134600 | 1856388130 | 8080 | 8060 | 8080 | 8060 | 3039 |
| 357 | 20231025 | 134500 | 1831849470 | 8070 | 8050 | 8070 | 8040 | 1327 |
| 358 | 20231025 | 134400 | 1821154840 | 8050 | 8050 | 8050 | 8030 | 3458 |
| 359 | 20231025 | 134300 | 1793327270 | 8040 | 8010 | 8050 | 8010 | 3552 |
| 360 | 20231025 | 134200 | 1764794710 | 8000 | 8020 | 8020 | 8000 | 694 |
| 361 | 20231025 | 134100 | 1759231880 | 8010 | 8000 | 8010 | 8000 | 7367 |
| 362 | 20231025 | 134000 | 1700295840 | 7990 | 7980 | 7990 | 7980 | 2879 |
| 363 | 20231025 | 133900 | 1677310790 | 7970 | 7970 | 7970 | 7960 | 5 |
| 364 | 20231025 | 133800 | 1677270950 | 7960 | 7960 | 7960 | 7960 | 456 |
| 365 | 20231025 | 133700 | 1673641190 | 7960 | 7970 | 7970 | 7960 | 513 |
| 366 | 20231025 | 133600 | 1669557130 | 7970 | 7970 | 7970 | 7970 | 101 |
| 367 | 20231025 | 133500 | 1668752160 | 7960 | 7950 | 7960 | 7950 | 1569 |
| 368 | 20231025 | 133400 | 1656269320 | 7950 | 7950 | 7950 | 7950 | 1 |
| 369 | 20231025 | 133300 | 1656261370 | 7950 | 7950 | 7960 | 7950 | 3856 |
| 370 | 20231025 | 133200 | 1625606120 | 7950 | 7950 | 7950 | 7950 | 200 |
| 371 | 20231025 | 133100 | 1624016120 | 7950 | 7950 | 7950 | 7950 | 435 |
| 372 | 20231025 | 133000 | 1620557870 | 7950 | 7940 | 7950 | 7940 | 360 |
| 373 | 20231025 | 132900 | 1617698870 | 7940 | 7950 | 7960 | 7930 | 5270 |
| 374 | 20231025 | 132800 | 1575902070 | 7940 | 7940 | 7940 | 7940 | 4 |
| 375 | 20231025 | 132700 | 1575870310 | 7940 | 7940 | 7940 | 7940 | 456 |
| 376 | 20231025 | 132600 | 1572249670 | 7940 | 7930 | 7940 | 7930 | 374 |
| 377 | 20231025 | 132500 | 1569280230 | 7940 | 7940 | 7940 | 7930 | 407 |
| 378 | 20231025 | 132400 | 1566048950 | 7930 | 7940 | 7940 | 7930 | 618 |
| 379 | 20231025 | 132300 | 1561147620 | 7940 | 7930 | 7940 | 7930 | 212 |
| 380 | 20231025 | 132200 | 1559464380 | 7930 | 7930 | 7930 | 7930 | 452 |
| 381 | 20231025 | 132100 | 1555880020 | 7940 | 7940 | 7940 | 7940 | 798 |
| 382 | 20231025 | 132000 | 1549543900 | 7940 | 7950 | 7950 | 7940 | 1202 |
| 383 | 20231025 | 131900 | 1539988160 | 7950 | 7950 | 7960 | 7950 | 425 |
| 384 | 20231025 | 131800 | 1536608910 | 7960 | 7970 | 7970 | 7960 | 545 |
| 385 | 20231025 | 131700 | 1532270200 | 7960 | 7960 | 7960 | 7960 | 550 |
| 386 | 20231025 | 131600 | 1527892200 | 7980 | 7980 | 7980 | 7970 | 1957 |
| 387 | 20231025 | 131500 | 1512293900 | 7980 | 7980 | 7990 | 7980 | 317 |
| 388 | 20231025 | 131400 | 1509764230 | 7980 | 7990 | 8000 | 7980 | 614 |
| 389 | 20231025 | 131300 | 1504861250 | 7990 | 8000 | 8000 | 7990 | 1171 |
| 390 | 20231025 | 131200 | 1495504950 | 7990 | 7990 | 8000 | 7990 | 3815 |
| 391 | 20231025 | 131100 | 1464985600 | 8000 | 7990 | 8000 | 7990 | 1981 |
| 392 | 20231025 | 131000 | 1449157270 | 7990 | 7990 | 8000 | 7990 | 125 |
| 393 | 20231025 | 130900 | 1448157920 | 7990 | 7990 | 8000 | 7990 | 708 |
| 394 | 20231025 | 130800 | 1442500690 | 7990 | 7990 | 7990 | 7980 | 88 |
| 395 | 20231025 | 130700 | 1441797610 | 7990 | 7990 | 7990 | 7980 | 1225 |
| 396 | 20231025 | 130600 | 1432009980 | 7980 | 7970 | 7980 | 7970 | 409 |
| 397 | 20231025 | 130500 | 1428746200 | 7970 | 7980 | 7980 | 7970 | 554 |
| 398 | 20231025 | 130400 | 1424329810 | 7970 | 7970 | 7970 | 7970 | 0 |
| 399 | 20231025 | 130300 | 1424329810 | 7970 | 7970 | 7970 | 7970 | 395 |
| 400 | 20231025 | 130200 | 1421181660 | 7970 | 7960 | 7970 | 7960 | 926 |
| 401 | 20231025 | 130100 | 1413806700 | 7960 | 7960 | 7960 | 7960 | 33 |
| 402 | 20231025 | 130000 | 1413544020 | 7960 | 7960 | 7960 | 7960 | 452 |
| 403 | 20231025 | 125900 | 1409946100 | 7970 | 7960 | 7970 | 7960 | 333 |
| 404 | 20231025 | 125800 | 1407294690 | 7960 | 7960 | 7960 | 7960 | 382 |
| 405 | 20231025 | 125700 | 1404253970 | 7960 | 7960 | 7960 | 7960 | 130 |
| 406 | 20231025 | 125600 | 1403219170 | 7970 | 7970 | 7980 | 7970 | 331 |
| 407 | 20231025 | 125500 | 1400580380 | 7970 | 7960 | 7970 | 7960 | 464 |
| 408 | 20231025 | 125400 | 1396882350 | 7960 | 7960 | 7960 | 7960 | 572 |
| 409 | 20231025 | 125300 | 1392329230 | 7960 | 7960 | 7960 | 7960 | 4 |
| 410 | 20231025 | 125200 | 1392297390 | 7960 | 7970 | 7970 | 7960 | 596 |
| 411 | 20231025 | 125100 | 1387548190 | 7960 | 7950 | 7960 | 7950 | 727 |
| 412 | 20231025 | 125000 | 1381766320 | 7960 | 7950 | 7960 | 7950 | 495 |
| 413 | 20231025 | 124900 | 1377829960 | 7950 | 7950 | 7950 | 7940 | 74 |
| 414 | 20231025 | 124800 | 1377241780 | 7940 | 7950 | 7950 | 7940 | 1397 |
| 415 | 20231025 | 124700 | 1366149560 | 7950 | 7950 | 7950 | 7950 | 482 |
| 416 | 20231025 | 124600 | 1362317660 | 7950 | 7950 | 7950 | 7950 | 155 |
| 417 | 20231025 | 124500 | 1361085410 | 7950 | 7960 | 7960 | 7950 | 598 |
| 418 | 20231025 | 124400 | 1356330380 | 7960 | 7960 | 7960 | 7960 | 10 |
| 419 | 20231025 | 124300 | 1356250780 | 7950 | 7960 | 7960 | 7950 | 67 |
| 420 | 20231025 | 124200 | 1355717620 | 7960 | 7960 | 7960 | 7960 | 45 |
| 421 | 20231025 | 124100 | 1355359420 | 7960 | 7970 | 7970 | 7960 | 865 |
| 422 | 20231025 | 124000 | 1348473660 | 7970 | 7960 | 7970 | 7960 | 528 |
| 423 | 20231025 | 123900 | 1344270770 | 7960 | 7960 | 7960 | 7960 | 4 |
| 424 | 20231025 | 123800 | 1344238930 | 7960 | 7980 | 7980 | 7960 | 220 |
| 425 | 20231025 | 123700 | 1342485820 | 7980 | 7980 | 7980 | 7980 | 0 |
| 426 | 20231025 | 123600 | 1342485820 | 7980 | 7980 | 7980 | 7980 | 1151 |
| 427 | 20231025 | 123500 | 1333300840 | 7980 | 7980 | 7980 | 7980 | 0 |
| 428 | 20231025 | 123400 | 1333300840 | 7980 | 7980 | 7990 | 7980 | 606 |
| 429 | 20231025 | 123300 | 1328464350 | 7990 | 7990 | 7990 | 7990 | 67 |
| 430 | 20231025 | 123200 | 1327929020 | 7980 | 7980 | 7980 | 7980 | 452 |
| 431 | 20231025 | 123100 | 1324322060 | 7980 | 7980 | 7990 | 7980 | 105 |
| 432 | 20231025 | 123000 | 1323483650 | 7990 | 7990 | 7990 | 7980 | 540 |
| 433 | 20231025 | 122900 | 1319173310 | 7990 | 7980 | 7990 | 7980 | 839 |
| 434 | 20231025 | 122800 | 1312477920 | 7980 | 7990 | 7990 | 7980 | 42 |
| 435 | 20231025 | 122700 | 1312142560 | 7990 | 7980 | 7990 | 7980 | 509 |
| 436 | 20231025 | 122600 | 1308080170 | 7980 | 7980 | 7980 | 7980 | 4 |
| 437 | 20231025 | 122500 | 1308048250 | 7980 | 7980 | 7980 | 7980 | 23 |
| 438 | 20231025 | 122400 | 1307864710 | 8000 | 7990 | 8000 | 7990 | 155 |
| 439 | 20231025 | 122300 | 1306626250 | 7990 | 7980 | 7990 | 7980 | 958 |
| 440 | 20231025 | 122200 | 1298971950 | 7980 | 7980 | 7980 | 7980 | 1 |
| 441 | 20231025 | 122100 | 1298963970 | 7980 | 7990 | 8000 | 7980 | 2156 |
| 442 | 20231025 | 122000 | 1281738580 | 8000 | 8000 | 8000 | 8000 | 0 |
| 443 | 20231025 | 121900 | 1281738580 | 8000 | 7990 | 8000 | 7990 | 1172 |
| 444 | 20231025 | 121800 | 1272373790 | 7990 | 8000 | 8010 | 7990 | 1968 |
| 445 | 20231025 | 121700 | 1256632300 | 8010 | 8010 | 8020 | 8010 | 212 |
| 446 | 20231025 | 121600 | 1254933180 | 8010 | 8000 | 8010 | 8000 | 891 |
| 447 | 20231025 | 121500 | 1247800800 | 8010 | 8010 | 8010 | 8010 | 221 |
| 448 | 20231025 | 121400 | 1246030590 | 8000 | 8000 | 8010 | 8000 | 462 |
| 449 | 20231025 | 121300 | 1242334090 | 8010 | 8010 | 8010 | 8010 | 157 |
| 450 | 20231025 | 121200 | 1241076520 | 8000 | 8000 | 8000 | 7990 | 1531 |
| 451 | 20231025 | 121100 | 1228828640 | 8000 | 8000 | 8000 | 8000 | 50 |
| 452 | 20231025 | 121000 | 1228428640 | 8000 | 8000 | 8000 | 8000 | 143 |
| 453 | 20231025 | 120900 | 1227284640 | 8020 | 8020 | 8020 | 8000 | 1199 |
| 454 | 20231025 | 120800 | 1217688600 | 8010 | 8010 | 8010 | 8000 | 364 |
| 455 | 20231025 | 120700 | 1214773080 | 8010 | 8010 | 8010 | 8010 | 206 |
| 456 | 20231025 | 120600 | 1213123020 | 8020 | 8020 | 8020 | 8020 | 376 |
| 457 | 20231025 | 120500 | 1210107500 | 8020 | 8010 | 8020 | 8010 | 330 |
| 458 | 20231025 | 120400 | 1207463520 | 8020 | 8020 | 8020 | 8020 | 505 |
| 459 | 20231025 | 120300 | 1203413420 | 8010 | 8010 | 8010 | 8010 | 12 |
| 460 | 20231025 | 120200 | 1203317300 | 8010 | 8010 | 8020 | 8010 | 913 |
| 461 | 20231025 | 120100 | 1196003830 | 8020 | 8010 | 8030 | 8010 | 1118 |
| 462 | 20231025 | 120000 | 1187046530 | 8030 | 8020 | 8030 | 8020 | 200 |
| 463 | 20231025 | 115900 | 1185441700 | 8010 | 8020 | 8020 | 8000 | 547 |
| 464 | 20231025 | 115800 | 1181059810 | 8020 | 8020 | 8020 | 8020 | 61 |
| 465 | 20231025 | 115700 | 1180570590 | 8010 | 8010 | 8010 | 8010 | 421 |
| 466 | 20231025 | 115600 | 1177198380 | 8010 | 8010 | 8010 | 8010 | 31 |
| 467 | 20231025 | 115500 | 1176950070 | 8010 | 8020 | 8020 | 8010 | 515 |
| 468 | 20231025 | 115400 | 1172824900 | 8020 | 8010 | 8030 | 8010 | 273 |
| 469 | 20231025 | 115300 | 1170635420 | 8010 | 8020 | 8020 | 8010 | 264 |
| 470 | 20231025 | 115200 | 1168518260 | 8020 | 8020 | 8020 | 8020 | 42 |
| 471 | 20231025 | 115100 | 1168181420 | 8030 | 8030 | 8030 | 8030 | 305 |
| 472 | 20231025 | 115000 | 1165732270 | 8030 | 8020 | 8030 | 8020 | 523 |
| 473 | 20231025 | 114900 | 1161537640 | 8020 | 8020 | 8030 | 8020 | 128 |
| 474 | 20231025 | 114800 | 1160510080 | 8020 | 8020 | 8020 | 8010 | 1214 |
| 475 | 20231025 | 114700 | 1150774030 | 8030 | 8030 | 8030 | 8030 | 140 |
| 476 | 20231025 | 114600 | 1149649830 | 8030 | 8030 | 8030 | 8030 | 2 |
| 477 | 20231025 | 114500 | 1149633770 | 8050 | 8020 | 8050 | 8020 | 556 |
| 478 | 20231025 | 114400 | 1145165840 | 8020 | 8030 | 8030 | 8010 | 556 |
| 479 | 20231025 | 114300 | 1140706830 | 8030 | 8030 | 8030 | 8030 | 61 |
| 480 | 20231025 | 114200 | 1140217000 | 8030 | 8020 | 8030 | 8010 | 582 |
| 481 | 20231025 | 114100 | 1135553400 | 8020 | 8010 | 8020 | 8010 | 280 |
| 482 | 20231025 | 114000 | 1133309030 | 8020 | 8020 | 8020 | 8020 | 1406 |
| 483 | 20231025 | 113900 | 1122032910 | 8030 | 8020 | 8030 | 8020 | 590 |
| 484 | 20231025 | 113800 | 1117300250 | 8030 | 8030 | 8030 | 8030 | 117 |
| 485 | 20231025 | 113700 | 1116360740 | 8030 | 8040 | 8040 | 8020 | 259 |
| 486 | 20231025 | 113600 | 1114281020 | 8040 | 8040 | 8040 | 8040 | 124 |
| 487 | 20231025 | 113500 | 1113284060 | 8040 | 8040 | 8040 | 8030 | 436 |
| 488 | 20231025 | 113400 | 1109782330 | 8040 | 8040 | 8040 | 8030 | 525 |
| 489 | 20231025 | 113300 | 1105561530 | 8040 | 8040 | 8040 | 8040 | 76 |
| 490 | 20231025 | 113200 | 1104950490 | 8040 | 8030 | 8050 | 8030 | 189 |
| 491 | 20231025 | 113100 | 1103429770 | 8030 | 8040 | 8040 | 8030 | 796 |
| 492 | 20231025 | 113000 | 1097034450 | 8050 | 8050 | 8050 | 8050 | 436 |
| 493 | 20231025 | 112900 | 1093524650 | 8050 | 8040 | 8060 | 8040 | 1401 |
| 494 | 20231025 | 112800 | 1082242190 | 8040 | 8050 | 8050 | 8040 | 534 |
| 495 | 20231025 | 112700 | 1077948720 | 8050 | 8040 | 8050 | 8040 | 195 |
| 496 | 20231025 | 112600 | 1076379210 | 8040 | 8040 | 8040 | 8030 | 453 |
| 497 | 20231025 | 112500 | 1072737220 | 8050 | 8040 | 8050 | 8040 | 563 |
| 498 | 20231025 | 112400 | 1068206300 | 8040 | 8040 | 8040 | 8040 | 212 |
| 499 | 20231025 | 112300 | 1066501820 | 8040 | 8040 | 8050 | 8040 | 660 |
| 500 | 20231025 | 112200 | 1061190770 | 8040 | 8060 | 8060 | 8040 | 333 |
| 501 | 20231025 | 112100 | 1058508850 | 8060 | 8030 | 8060 | 8030 | 2461 |
| 502 | 20231025 | 112000 | 1038706920 | 8020 | 8030 | 8030 | 8020 | 144 |
| 503 | 20231025 | 111900 | 1037550740 | 8030 | 8030 | 8030 | 8030 | 147 |
| 504 | 20231025 | 111800 | 1036370330 | 8030 | 8030 | 8040 | 8010 | 1253 |
| 505 | 20231025 | 111700 | 1026313310 | 8040 | 8030 | 8050 | 8030 | 3062 |
| 506 | 20231025 | 111600 | 1001675530 | 8020 | 8030 | 8050 | 8020 | 6247 |
| 507 | 20231025 | 111500 | 951400410 | 8030 | 8030 | 8030 | 8020 | 479 |
| 508 | 20231025 | 111400 | 947554200 | 8040 | 8020 | 8050 | 8020 | 903 |
| 509 | 20231025 | 111300 | 940293570 | 8020 | 8020 | 8020 | 8010 | 414 |
| 510 | 20231025 | 111200 | 936973410 | 8020 | 8010 | 8020 | 8010 | 349 |
| 511 | 20231025 | 111100 | 934177510 | 8000 | 8010 | 8010 | 8000 | 507 |
| 512 | 20231025 | 111000 | 930121460 | 8010 | 7980 | 8010 | 7980 | 416 |
| 513 | 20231025 | 110900 | 926793110 | 7980 | 7990 | 7990 | 7980 | 474 |
| 514 | 20231025 | 110800 | 923010380 | 7990 | 7990 | 7990 | 7990 | 27 |
| 515 | 20231025 | 110700 | 922794650 | 8000 | 7970 | 8000 | 7970 | 572 |
| 516 | 20231025 | 110600 | 918219930 | 7980 | 7980 | 7980 | 7980 | 551 |
| 517 | 20231025 | 110500 | 913822950 | 7990 | 8000 | 8000 | 7990 | 381 |
| 518 | 20231025 | 110400 | 910778180 | 8000 | 8010 | 8010 | 7990 | 442 |
| 519 | 20231025 | 110300 | 907241500 | 8010 | 8010 | 8010 | 8000 | 70 |
| 520 | 20231025 | 110200 | 906680850 | 8010 | 8020 | 8020 | 8010 | 458 |
| 521 | 20231025 | 110100 | 903012260 | 8020 | 8020 | 8020 | 8020 | 318 |
| 522 | 20231025 | 110000 | 900461900 | 8010 | 8030 | 8030 | 8010 | 227 |
| 523 | 20231025 | 105900 | 898641260 | 8030 | 8000 | 8040 | 8000 | 1461 |
| 524 | 20231025 | 105800 | 886922110 | 8000 | 7970 | 8000 | 7970 | 1584 |
| 525 | 20231025 | 105700 | 874266010 | 7970 | 7970 | 7970 | 7970 | 409 |
| 526 | 20231025 | 105600 | 871006280 | 7970 | 7960 | 7970 | 7960 | 469 |
| 527 | 20231025 | 105500 | 867268370 | 7960 | 7970 | 7970 | 7960 | 982 |
| 528 | 20231025 | 105400 | 859451320 | 7970 | 7970 | 7970 | 7970 | 24 |
| 529 | 20231025 | 105300 | 859260040 | 7970 | 7980 | 7980 | 7970 | 666 |
| 530 | 20231025 | 105200 | 853946560 | 7980 | 7980 | 7990 | 7980 | 132 |
| 531 | 20231025 | 105100 | 852892500 | 7980 | 7980 | 7980 | 7980 | 579 |
| 532 | 20231025 | 105000 | 848272080 | 7980 | 7990 | 7990 | 7970 | 38 |
| 533 | 20231025 | 104900 | 847968660 | 7990 | 7990 | 7990 | 7980 | 1144 |
| 534 | 20231025 | 104800 | 838836720 | 7990 | 7980 | 7990 | 7980 | 204 |
| 535 | 20231025 | 104700 | 837206800 | 7990 | 8000 | 8000 | 7990 | 943 |
| 536 | 20231025 | 104600 | 829671300 | 8000 | 7980 | 8000 | 7980 | 359 |
| 537 | 20231025 | 104500 | 826804400 | 7980 | 7980 | 7980 | 7970 | 772 |
| 538 | 20231025 | 104400 | 820648150 | 7970 | 7980 | 7980 | 7970 | 264 |
| 539 | 20231025 | 104300 | 818541670 | 7980 | 7980 | 7980 | 7980 | 16 |
| 540 | 20231025 | 104200 | 818413990 | 7990 | 7990 | 7990 | 7980 | 385 |
| 541 | 20231025 | 104100 | 815337960 | 8000 | 7980 | 8000 | 7980 | 255 |
| 542 | 20231025 | 104000 | 813298550 | 7990 | 7970 | 7990 | 7970 | 509 |
| 543 | 20231025 | 103900 | 809235840 | 8000 | 7960 | 8000 | 7960 | 1154 |
| 544 | 20231025 | 103800 | 800021280 | 7960 | 7940 | 7970 | 7940 | 1529 |
| 545 | 20231025 | 103700 | 787863750 | 7940 | 7940 | 7940 | 7940 | 2 |
| 546 | 20231025 | 103600 | 787847870 | 7930 | 7920 | 7930 | 7920 | 884 |
| 547 | 20231025 | 103500 | 780837790 | 7930 | 7930 | 7930 | 7930 | 173 |
| 548 | 20231025 | 103400 | 779465900 | 7930 | 7930 | 7930 | 7930 | 461 |
| 549 | 20231025 | 103300 | 775810170 | 7930 | 7930 | 7930 | 7930 | 470 |
| 550 | 20231025 | 103200 | 772083070 | 7930 | 7930 | 7930 | 7920 | 242 |
| 551 | 20231025 | 103100 | 770164850 | 7940 | 7930 | 7940 | 7930 | 694 |
| 552 | 20231025 | 103000 | 764659870 | 7940 | 7930 | 7940 | 7930 | 410 |
| 553 | 20231025 | 102900 | 761407970 | 7930 | 7940 | 7940 | 7930 | 291 |
| 554 | 20231025 | 102800 | 759098780 | 7940 | 7950 | 7950 | 7940 | 104 |
| 555 | 20231025 | 102700 | 758272020 | 7950 | 7950 | 7950 | 7950 | 85 |
| 556 | 20231025 | 102600 | 757596270 | 7950 | 7950 | 7950 | 7950 | 102 |
| 557 | 20231025 | 102500 | 756785370 | 7950 | 7980 | 7980 | 7950 | 541 |
| 558 | 20231025 | 102400 | 752476970 | 7980 | 7980 | 7980 | 7980 | 48 |
| 559 | 20231025 | 102300 | 752093930 | 7980 | 7980 | 7980 | 7970 | 124 |
| 560 | 20231025 | 102200 | 751104830 | 7980 | 7980 | 7980 | 7980 | 70 |
| 561 | 20231025 | 102100 | 750546230 | 7970 | 7970 | 7970 | 7970 | 4 |
| 562 | 20231025 | 102000 | 750514350 | 7980 | 7980 | 7980 | 7980 | 5 |
| 563 | 20231025 | 101900 | 750474450 | 7990 | 7970 | 7990 | 7970 | 299 |
| 564 | 20231025 | 101800 | 748088740 | 7940 | 7950 | 7990 | 7940 | 181 |
| 565 | 20231025 | 101700 | 746649160 | 7950 | 7970 | 7970 | 7950 | 198 |
| 566 | 20231025 | 101600 | 745074000 | 7960 | 7960 | 7960 | 7950 | 324 |
| 567 | 20231025 | 101500 | 742495000 | 7960 | 7950 | 7960 | 7950 | 8353 |
| 568 | 20231025 | 101400 | 676085950 | 7950 | 7930 | 7950 | 7930 | 684 |
| 569 | 20231025 | 101300 | 670654540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 570 | 20231025 | 101200 | 670654540 | 7950 | 7920 | 7950 | 7920 | 249 |
| 571 | 20231025 | 101100 | 668679100 | 7910 | 7920 | 7920 | 7910 | 542 |
| 572 | 20231025 | 101000 | 664386500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 573 | 20231025 | 100900 | 664386500 | 7910 | 7910 | 7920 | 7910 | 315 |
| 574 | 20231025 | 100800 | 661894240 | 7920 | 7920 | 7920 | 7920 | 174 |
| 575 | 20231025 | 100700 | 660516160 | 7920 | 7920 | 7920 | 7920 | 7 |
| 576 | 20231025 | 100600 | 660460720 | 7920 | 7930 | 7930 | 7920 | 9 |
| 577 | 20231025 | 100500 | 660389390 | 7930 | 7930 | 7940 | 7920 | 834 |
| 578 | 20231025 | 100400 | 653772730 | 7930 | 7920 | 7930 | 7920 | 716 |
| 579 | 20231025 | 100300 | 648095110 | 7920 | 7930 | 7930 | 7910 | 1102 |
| 580 | 20231025 | 100200 | 639366690 | 7930 | 7930 | 7930 | 7930 | 0 |
| 581 | 20231025 | 100100 | 639366690 | 7930 | 7940 | 7940 | 7930 | 75 |
| 582 | 20231025 | 100000 | 638771230 | 7940 | 7930 | 7940 | 7930 | 23 |
| 583 | 20231025 | 095900 | 638588660 | 7910 | 7910 | 7910 | 7910 | 20 |
| 584 | 20231025 | 095800 | 638430460 | 7910 | 7940 | 7950 | 7910 | 977 |
| 585 | 20231025 | 095700 | 630672340 | 7940 | 7940 | 7940 | 7940 | 200 |
| 586 | 20231025 | 095600 | 629084340 | 7910 | 7920 | 7920 | 7910 | 42 |
| 587 | 20231025 | 095500 | 628751740 | 7910 | 7920 | 7920 | 7910 | 690 |
| 588 | 20231025 | 095400 | 623287870 | 7920 | 7940 | 7950 | 7920 | 8423 |
| 589 | 20231025 | 095300 | 556500160 | 7940 | 7940 | 7950 | 7940 | 2275 |
| 590 | 20231025 | 095200 | 538436640 | 7940 | 7940 | 7940 | 7940 | 177 |
| 591 | 20231025 | 095100 | 537031260 | 7950 | 7950 | 7950 | 7940 | 782 |
| 592 | 20231025 | 095000 | 530819970 | 7950 | 7950 | 7950 | 7940 | 677 |
| 593 | 20231025 | 094900 | 525443500 | 7940 | 7940 | 7950 | 7940 | 1150 |
| 594 | 20231025 | 094800 | 516311880 | 7940 | 7950 | 7950 | 7940 | 212 |
| 595 | 20231025 | 094700 | 514626600 | 7950 | 7940 | 7950 | 7940 | 115 |
| 596 | 20231025 | 094600 | 513712740 | 7940 | 7950 | 7950 | 7940 | 155 |
| 597 | 20231025 | 094500 | 512481040 | 7950 | 7940 | 7960 | 7940 | 206 |
| 598 | 20231025 | 094400 | 510844590 | 7930 | 7940 | 7940 | 7930 | 5 |
| 599 | 20231025 | 094300 | 510804930 | 7940 | 7950 | 7950 | 7940 | 1261 |
| 600 | 20231025 | 094200 | 500791650 | 7950 | 7960 | 7960 | 7950 | 254 |
| 601 | 20231025 | 094100 | 498772340 | 7960 | 7950 | 7960 | 7950 | 2226 |
| 602 | 20231025 | 094000 | 481055640 | 7960 | 7980 | 7980 | 7950 | 1960 |
| 603 | 20231025 | 093900 | 465460280 | 7980 | 7990 | 8010 | 7980 | 5142 |
| 604 | 20231025 | 093800 | 424377590 | 8000 | 8010 | 8020 | 8000 | 3975 |
| 605 | 20231025 | 093700 | 392573300 | 8010 | 7990 | 8010 | 7980 | 2030 |
| 606 | 20231025 | 093600 | 376337220 | 7990 | 7990 | 8000 | 7990 | 870 |
| 607 | 20231025 | 093500 | 369381450 | 7990 | 7990 | 7990 | 7980 | 56 |
| 608 | 20231025 | 093400 | 368934460 | 7990 | 7990 | 8000 | 7990 | 618 |
| 609 | 20231025 | 093300 | 363994700 | 7990 | 7980 | 7990 | 7980 | 1987 |
| 610 | 20231025 | 093200 | 348138410 | 7980 | 7970 | 7980 | 7970 | 51 |
| 611 | 20231025 | 093100 | 347731910 | 7970 | 7960 | 7970 | 7960 | 218 |
| 612 | 20231025 | 093000 | 345995760 | 7960 | 7960 | 7960 | 7960 | 38 |
| 613 | 20231025 | 092900 | 345693280 | 7970 | 7970 | 7970 | 7950 | 313 |
| 614 | 20231025 | 092800 | 343201690 | 7970 | 7940 | 7970 | 7930 | 331 |
| 615 | 20231025 | 092700 | 340570600 | 7930 | 7970 | 7970 | 7930 | 6 |
| 616 | 20231025 | 092600 | 340522980 | 7980 | 7970 | 7980 | 7970 | 376 |
| 617 | 20231025 | 092500 | 337526250 | 7970 | 7960 | 7970 | 7910 | 3220 |
| 618 | 20231025 | 092400 | 311946570 | 7950 | 7960 | 7970 | 7950 | 342 |
| 619 | 20231025 | 092300 | 309225450 | 7950 | 7930 | 7950 | 7930 | 317 |
| 620 | 20231025 | 092200 | 306705700 | 7930 | 7910 | 7930 | 7910 | 1117 |
| 621 | 20231025 | 092100 | 297856250 | 7910 | 7910 | 7910 | 7900 | 1322 |
| 622 | 20231025 | 092000 | 287403390 | 7900 | 7900 | 7900 | 7900 | 5 |
| 623 | 20231025 | 091900 | 287363890 | 7910 | 7890 | 7910 | 7890 | 28 |
| 624 | 20231025 | 091800 | 287142910 | 7900 | 7910 | 7910 | 7890 | 1346 |
| 625 | 20231025 | 091700 | 276516460 | 7920 | 7930 | 7930 | 7910 | 776 |
| 626 | 20231025 | 091600 | 270369670 | 7920 | 7920 | 7920 | 7920 | 3863 |
| 627 | 20231025 | 091500 | 239774710 | 7920 | 7910 | 7920 | 7910 | 1401 |
| 628 | 20231025 | 091400 | 228680640 | 7900 | 7910 | 7920 | 7900 | 2465 |
| 629 | 20231025 | 091300 | 209192170 | 7910 | 7920 | 7950 | 7910 | 561 |
| 630 | 20231025 | 091200 | 204748970 | 7920 | 7950 | 7950 | 7920 | 1094 |
| 631 | 20231025 | 091100 | 196073270 | 7950 | 7990 | 7990 | 7940 | 2265 |
| 632 | 20231025 | 091000 | 178062440 | 7980 | 7970 | 7980 | 7940 | 166 |
| 633 | 20231025 | 090900 | 176740230 | 7970 | 7960 | 7970 | 7960 | 878 |
| 634 | 20231025 | 090800 | 169750820 | 7930 | 7930 | 7930 | 7910 | 4432 |
| 635 | 20231025 | 090700 | 134605160 | 7930 | 7970 | 7970 | 7930 | 1226 |
| 636 | 20231025 | 090600 | 124871530 | 7970 | 7950 | 7970 | 7950 | 302 |
| 637 | 20231025 | 090500 | 122470590 | 7970 | 7970 | 7980 | 7960 | 5457 |
| 638 | 20231025 | 090400 | 79028180 | 7970 | 7990 | 8000 | 7960 | 5397 |
| 639 | 20231025 | 090300 | 36057410 | 8000 | 8000 | 8010 | 8000 | 863 |
| 640 | 20231025 | 090200 | 29152500 | 8010 | 8000 | 8020 | 8000 | 1965 |
| 641 | 20231025 | 090100 | 13429120 | 8000 | 7950 | 8000 | 7940 | 892 |
| 642 | 20231025 | 090000 | 6320310 | 7940 | 7930 | 7940 | 7930 | 797 |