32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 6386 |
| 3 | 20231220 | 194900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20231220 | 194800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20231220 | 194700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20231220 | 194600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20231220 | 194500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20231220 | 194400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20231220 | 194300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20231220 | 194200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20231220 | 194100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20231220 | 194000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20231220 | 193900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20231220 | 193800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20231220 | 193700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20231220 | 193600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20231220 | 193500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20231220 | 193400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20231220 | 193300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20231220 | 193200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20231220 | 193100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20231220 | 193000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20231220 | 192900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20231220 | 192800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20231220 | 192700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20231220 | 192600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20231220 | 192500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20231220 | 192400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20231220 | 192300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20231220 | 192200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20231220 | 192100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20231220 | 192000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 6386 |
| 33 | 20231220 | 191900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20231220 | 191800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20231220 | 191700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20231220 | 191600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20231220 | 191500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20231220 | 191400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20231220 | 191300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20231220 | 191200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20231220 | 191100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20231220 | 191000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20231220 | 190900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20231220 | 190800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20231220 | 190700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20231220 | 190600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20231220 | 190500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20231220 | 190400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20231220 | 190300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20231220 | 190200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20231220 | 190100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20231220 | 190000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20231220 | 185900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20231220 | 185800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20231220 | 185700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20231220 | 185600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20231220 | 185500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20231220 | 185400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20231220 | 185300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20231220 | 185200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20231220 | 185100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20231220 | 185000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 6386 |
| 63 | 20231220 | 184900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20231220 | 184800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20231220 | 184700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20231220 | 184600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20231220 | 184500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20231220 | 184400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20231220 | 184300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20231220 | 184200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20231220 | 184100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20231220 | 184000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20231220 | 183900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20231220 | 183800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20231220 | 183700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20231220 | 183600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20231220 | 183500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20231220 | 183400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20231220 | 183300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20231220 | 183200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20231220 | 183100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20231220 | 183000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20231220 | 182900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20231220 | 182800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20231220 | 182700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20231220 | 182600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20231220 | 182500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20231220 | 182400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20231220 | 182300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20231220 | 182200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20231220 | 182100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20231220 | 182000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 6386 |
| 93 | 20231220 | 181900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20231220 | 181800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20231220 | 181700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20231220 | 181600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20231220 | 181500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20231220 | 181400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20231220 | 181300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20231220 | 181200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20231220 | 181100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20231220 | 181000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20231220 | 180900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20231220 | 180800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20231220 | 180700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20231220 | 180600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20231220 | 180500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20231220 | 180400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20231220 | 180300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20231220 | 180200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20231220 | 180100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20231220 | 180000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20231220 | 175900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20231220 | 175800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20231220 | 175700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20231220 | 175600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20231220 | 175500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20231220 | 175400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20231220 | 175300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20231220 | 175200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20231220 | 175100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20231220 | 175000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 6386 |
| 123 | 20231220 | 174900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20231220 | 174800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20231220 | 174700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20231220 | 174600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20231220 | 174500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20231220 | 174400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20231220 | 174300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20231220 | 174200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20231220 | 174100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20231220 | 174000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20231220 | 173900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20231220 | 173800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20231220 | 173700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20231220 | 173600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20231220 | 173500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20231220 | 173400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20231220 | 173300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20231220 | 173200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20231220 | 173100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20231220 | 173000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20231220 | 172900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20231220 | 172800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20231220 | 172700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20231220 | 172600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20231220 | 172500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20231220 | 172400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20231220 | 172300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20231220 | 172200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20231220 | 172100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20231220 | 172000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 6386 |
| 153 | 20231220 | 171900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20231220 | 171800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20231220 | 171700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20231220 | 171600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20231220 | 171500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20231220 | 171400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20231220 | 171300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20231220 | 171200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20231220 | 171100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20231220 | 171000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20231220 | 170900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20231220 | 170800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20231220 | 170700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20231220 | 170600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20231220 | 170500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20231220 | 170400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20231220 | 170300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20231220 | 170200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20231220 | 170100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20231220 | 170000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20231220 | 165900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20231220 | 165800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20231220 | 165700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20231220 | 165600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20231220 | 165500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20231220 | 165400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20231220 | 165300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20231220 | 165200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20231220 | 165100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20231220 | 165000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 6386 |
| 183 | 20231220 | 164900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20231220 | 164800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20231220 | 164700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20231220 | 164600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20231220 | 164500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20231220 | 164400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20231220 | 164300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20231220 | 164200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20231220 | 164100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20231220 | 164000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20231220 | 163900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20231220 | 163800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20231220 | 163700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20231220 | 163600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20231220 | 163500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20231220 | 163400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20231220 | 163300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20231220 | 163200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20231220 | 163100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20231220 | 163000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20231220 | 162900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20231220 | 162800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20231220 | 162700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20231220 | 162600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20231220 | 162500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20231220 | 162400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20231220 | 162300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20231220 | 162200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20231220 | 162100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20231220 | 162000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 6386 |
| 213 | 20231220 | 161900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20231220 | 161800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20231220 | 161700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20231220 | 161600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20231220 | 161500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20231220 | 161400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20231220 | 161300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20231220 | 161200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20231220 | 161100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20231220 | 161000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20231220 | 160900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20231220 | 160800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20231220 | 160700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20231220 | 160600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20231220 | 160500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20231220 | 160400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20231220 | 160300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20231220 | 160200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20231220 | 160100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20231220 | 160000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20231220 | 155900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20231220 | 155800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20231220 | 155700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20231220 | 155600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20231220 | 155500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20231220 | 155400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20231220 | 155300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20231220 | 155200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20231220 | 155100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20231220 | 155000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 6386 |
| 243 | 20231220 | 154900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20231220 | 154800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20231220 | 154700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20231220 | 154600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20231220 | 154500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20231220 | 154400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20231220 | 154300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20231220 | 154200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20231220 | 154100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20231220 | 154000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20231220 | 153900 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20231220 | 153800 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20231220 | 153700 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20231220 | 153600 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20231220 | 153500 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20231220 | 153400 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20231220 | 153300 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20231220 | 153200 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20231220 | 153100 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20231220 | 153000 | 2502464160 | 9770 | 9770 | 9770 | 9770 | 6386 |
| 263 | 20231220 | 152900 | 2440072940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20231220 | 152800 | 2440072940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20231220 | 152700 | 2440072940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20231220 | 152600 | 2440072940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20231220 | 152500 | 2440072940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20231220 | 152400 | 2440072940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20231220 | 152300 | 2440072940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20231220 | 152200 | 2440072940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20231220 | 152100 | 2440072940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20231220 | 152000 | 2440072940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 273 | 20231220 | 151900 | 2440072940 | 9770 | 9750 | 9770 | 9750 | 1569 |
| 274 | 20231220 | 151800 | 2424756280 | 9750 | 9750 | 9760 | 9750 | 184 |
| 275 | 20231220 | 151700 | 2422961450 | 9750 | 9750 | 9760 | 9750 | 648 |
| 276 | 20231220 | 151600 | 2416643440 | 9750 | 9750 | 9760 | 9750 | 910 |
| 277 | 20231220 | 151500 | 2407770650 | 9750 | 9760 | 9760 | 9750 | 944 |
| 278 | 20231220 | 151400 | 2398561320 | 9760 | 9760 | 9770 | 9760 | 747 |
| 279 | 20231220 | 151300 | 2391270380 | 9760 | 9750 | 9760 | 9750 | 636 |
| 280 | 20231220 | 151200 | 2385066690 | 9750 | 9760 | 9760 | 9750 | 715 |
| 281 | 20231220 | 151100 | 2378094910 | 9760 | 9760 | 9770 | 9760 | 1443 |
| 282 | 20231220 | 151000 | 2364011220 | 9760 | 9760 | 9760 | 9760 | 624 |
| 283 | 20231220 | 150900 | 2357920980 | 9760 | 9760 | 9770 | 9760 | 970 |
| 284 | 20231220 | 150800 | 2348453460 | 9770 | 9770 | 9770 | 9760 | 643 |
| 285 | 20231220 | 150700 | 2342173100 | 9770 | 9770 | 9770 | 9760 | 971 |
| 286 | 20231220 | 150600 | 2332691270 | 9760 | 9760 | 9770 | 9760 | 982 |
| 287 | 20231220 | 150500 | 2323103200 | 9760 | 9760 | 9770 | 9760 | 723 |
| 288 | 20231220 | 150400 | 2316046490 | 9760 | 9760 | 9770 | 9760 | 1853 |
| 289 | 20231220 | 150300 | 2297961020 | 9770 | 9760 | 9770 | 9760 | 784 |
| 290 | 20231220 | 150200 | 2290308760 | 9770 | 9760 | 9770 | 9760 | 744 |
| 291 | 20231220 | 150100 | 2283045510 | 9760 | 9760 | 9770 | 9760 | 505 |
| 292 | 20231220 | 150000 | 2278116380 | 9770 | 9760 | 9770 | 9750 | 2765 |
| 293 | 20231220 | 145900 | 2251149090 | 9760 | 9760 | 9770 | 9760 | 473 |
| 294 | 20231220 | 145800 | 2246532230 | 9760 | 9760 | 9770 | 9760 | 581 |
| 295 | 20231220 | 145700 | 2240861580 | 9770 | 9760 | 9770 | 9750 | 479 |
| 296 | 20231220 | 145600 | 2236186810 | 9750 | 9760 | 9770 | 9740 | 1218 |
| 297 | 20231220 | 145500 | 2224308720 | 9770 | 9760 | 9770 | 9750 | 2098 |
| 298 | 20231220 | 145400 | 2203852000 | 9750 | 9760 | 9760 | 9750 | 841 |
| 299 | 20231220 | 145300 | 2195650090 | 9750 | 9760 | 9770 | 9750 | 804 |
| 300 | 20231220 | 145200 | 2187808470 | 9760 | 9770 | 9770 | 9760 | 653 |
| 301 | 20231220 | 145100 | 2181435060 | 9760 | 9760 | 9770 | 9760 | 545 |
| 302 | 20231220 | 145000 | 2176115340 | 9770 | 9760 | 9770 | 9760 | 755 |
| 303 | 20231220 | 144900 | 2168744750 | 9770 | 9760 | 9770 | 9760 | 1138 |
| 304 | 20231220 | 144800 | 2157637850 | 9760 | 9760 | 9770 | 9760 | 597 |
| 305 | 20231220 | 144700 | 2151810800 | 9760 | 9770 | 9770 | 9760 | 320 |
| 306 | 20231220 | 144600 | 2148684740 | 9770 | 9770 | 9780 | 9770 | 656 |
| 307 | 20231220 | 144500 | 2142275470 | 9770 | 9760 | 9780 | 9760 | 672 |
| 308 | 20231220 | 144400 | 2135710820 | 9760 | 9770 | 9780 | 9760 | 893 |
| 309 | 20231220 | 144300 | 2126991350 | 9770 | 9780 | 9780 | 9770 | 1020 |
| 310 | 20231220 | 144200 | 2117024830 | 9770 | 9770 | 9780 | 9770 | 620 |
| 311 | 20231220 | 144100 | 2110967240 | 9770 | 9760 | 9770 | 9760 | 1317 |
| 312 | 20231220 | 144000 | 2098108700 | 9760 | 9760 | 9770 | 9760 | 1327 |
| 313 | 20231220 | 143900 | 2085156540 | 9760 | 9780 | 9780 | 9760 | 420 |
| 314 | 20231220 | 143800 | 2081056330 | 9770 | 9760 | 9780 | 9760 | 730 |
| 315 | 20231220 | 143700 | 2073924070 | 9770 | 9760 | 9780 | 9760 | 1533 |
| 316 | 20231220 | 143600 | 2058938670 | 9760 | 9770 | 9770 | 9760 | 723 |
| 317 | 20231220 | 143500 | 2051881790 | 9770 | 9770 | 9770 | 9760 | 486 |
| 318 | 20231220 | 143400 | 2047137730 | 9770 | 9780 | 9780 | 9770 | 860 |
| 319 | 20231220 | 143300 | 2038734260 | 9770 | 9770 | 9780 | 9770 | 828 |
| 320 | 20231220 | 143200 | 2030644500 | 9770 | 9770 | 9770 | 9770 | 1079 |
| 321 | 20231220 | 143100 | 2020102670 | 9770 | 9780 | 9780 | 9770 | 908 |
| 322 | 20231220 | 143000 | 2011230050 | 9780 | 9780 | 9780 | 9770 | 1982 |
| 323 | 20231220 | 142900 | 1991855420 | 9780 | 9780 | 9790 | 9780 | 206 |
| 324 | 20231220 | 142800 | 1989839930 | 9780 | 9780 | 9780 | 9780 | 214 |
| 325 | 20231220 | 142700 | 1987747010 | 9790 | 9780 | 9790 | 9780 | 522 |
| 326 | 20231220 | 142600 | 1982640700 | 9780 | 9780 | 9780 | 9780 | 258 |
| 327 | 20231220 | 142500 | 1980117460 | 9780 | 9790 | 9790 | 9780 | 713 |
| 328 | 20231220 | 142400 | 1973138360 | 9790 | 9790 | 9790 | 9780 | 750 |
| 329 | 20231220 | 142300 | 1965798100 | 9790 | 9790 | 9800 | 9790 | 178 |
| 330 | 20231220 | 142200 | 1964055290 | 9790 | 9790 | 9790 | 9780 | 1659 |
| 331 | 20231220 | 142100 | 1947814520 | 9790 | 9790 | 9800 | 9790 | 163 |
| 332 | 20231220 | 142000 | 1946218340 | 9800 | 9790 | 9800 | 9790 | 263 |
| 333 | 20231220 | 141900 | 1943643270 | 9790 | 9800 | 9800 | 9790 | 318 |
| 334 | 20231220 | 141800 | 1940529640 | 9790 | 9790 | 9790 | 9790 | 655 |
| 335 | 20231220 | 141700 | 1934117190 | 9790 | 9800 | 9800 | 9790 | 146 |
| 336 | 20231220 | 141600 | 1932687560 | 9790 | 9790 | 9800 | 9790 | 243 |
| 337 | 20231220 | 141500 | 1930308580 | 9790 | 9780 | 9790 | 9770 | 4611 |
| 338 | 20231220 | 141400 | 1885210490 | 9770 | 9770 | 9780 | 9770 | 487 |
| 339 | 20231220 | 141300 | 1880451910 | 9770 | 9770 | 9780 | 9760 | 643 |
| 340 | 20231220 | 141200 | 1874170930 | 9770 | 9760 | 9780 | 9750 | 2729 |
| 341 | 20231220 | 141100 | 1847510530 | 9760 | 9760 | 9770 | 9760 | 542 |
| 342 | 20231220 | 141000 | 1842218940 | 9760 | 9760 | 9760 | 9760 | 484 |
| 343 | 20231220 | 140900 | 1837495100 | 9760 | 9760 | 9770 | 9750 | 594 |
| 344 | 20231220 | 140800 | 1831696860 | 9750 | 9770 | 9770 | 9740 | 574 |
| 345 | 20231220 | 140700 | 1826095350 | 9770 | 9770 | 9770 | 9740 | 4347 |
| 346 | 20231220 | 140600 | 1783705940 | 9760 | 9770 | 9770 | 9760 | 417 |
| 347 | 20231220 | 140500 | 1779633070 | 9760 | 9760 | 9770 | 9750 | 2724 |
| 348 | 20231220 | 140400 | 1753057830 | 9760 | 9780 | 9780 | 9760 | 431 |
| 349 | 20231220 | 140300 | 1748843510 | 9790 | 9780 | 9790 | 9760 | 2398 |
| 350 | 20231220 | 140200 | 1725406540 | 9780 | 9790 | 9790 | 9780 | 996 |
| 351 | 20231220 | 140100 | 1715662720 | 9780 | 9790 | 9790 | 9770 | 6759 |
| 352 | 20231220 | 140000 | 1649592520 | 9790 | 9790 | 9800 | 9780 | 2180 |
| 353 | 20231220 | 135900 | 1628258190 | 9800 | 9780 | 9800 | 9780 | 426 |
| 354 | 20231220 | 135800 | 1624089900 | 9790 | 9790 | 9790 | 9780 | 556 |
| 355 | 20231220 | 135700 | 1618649170 | 9790 | 9790 | 9790 | 9790 | 221 |
| 356 | 20231220 | 135600 | 1616485580 | 9790 | 9790 | 9800 | 9790 | 2327 |
| 357 | 20231220 | 135500 | 1593702100 | 9790 | 9800 | 9800 | 9790 | 280 |
| 358 | 20231220 | 135400 | 1590958560 | 9800 | 9800 | 9810 | 9800 | 187 |
| 359 | 20231220 | 135300 | 1589125850 | 9800 | 9800 | 9810 | 9800 | 509 |
| 360 | 20231220 | 135200 | 1584136180 | 9810 | 9810 | 9810 | 9790 | 1128 |
| 361 | 20231220 | 135100 | 1573080960 | 9800 | 9820 | 9820 | 9800 | 2154 |
| 362 | 20231220 | 135000 | 1551955760 | 9820 | 9810 | 9820 | 9810 | 201 |
| 363 | 20231220 | 134900 | 1549982860 | 9810 | 9830 | 9830 | 9810 | 233 |
| 364 | 20231220 | 134800 | 1547695550 | 9820 | 9810 | 9830 | 9810 | 249 |
| 365 | 20231220 | 134700 | 1545249070 | 9820 | 9810 | 9830 | 9810 | 1331 |
| 366 | 20231220 | 134600 | 1532188700 | 9810 | 9810 | 9820 | 9810 | 170 |
| 367 | 20231220 | 134500 | 1530520530 | 9820 | 9820 | 9830 | 9820 | 450 |
| 368 | 20231220 | 134400 | 1526101310 | 9810 | 9810 | 9820 | 9810 | 122 |
| 369 | 20231220 | 134300 | 1524904420 | 9820 | 9810 | 9820 | 9810 | 279 |
| 370 | 20231220 | 134200 | 1522167310 | 9810 | 9810 | 9820 | 9810 | 121 |
| 371 | 20231220 | 134100 | 1520979510 | 9820 | 9820 | 9820 | 9810 | 209 |
| 372 | 20231220 | 134000 | 1518928540 | 9830 | 9820 | 9830 | 9810 | 392 |
| 373 | 20231220 | 133900 | 1515078910 | 9820 | 9820 | 9830 | 9820 | 1434 |
| 374 | 20231220 | 133800 | 1500996500 | 9820 | 9820 | 9830 | 9820 | 1282 |
| 375 | 20231220 | 133700 | 1488395590 | 9820 | 9820 | 9830 | 9820 | 182 |
| 376 | 20231220 | 133600 | 1486608340 | 9820 | 9820 | 9830 | 9820 | 466 |
| 377 | 20231220 | 133500 | 1482028810 | 9820 | 9820 | 9830 | 9810 | 1779 |
| 378 | 20231220 | 133400 | 1464564730 | 9810 | 9810 | 9810 | 9800 | 779 |
| 379 | 20231220 | 133300 | 1456923580 | 9800 | 9800 | 9810 | 9800 | 250 |
| 380 | 20231220 | 133200 | 1454473420 | 9800 | 9810 | 9810 | 9800 | 218 |
| 381 | 20231220 | 133100 | 1452336320 | 9800 | 9820 | 9820 | 9800 | 1180 |
| 382 | 20231220 | 133000 | 1440759810 | 9820 | 9820 | 9830 | 9820 | 1119 |
| 383 | 20231220 | 132900 | 1429771210 | 9820 | 9830 | 9830 | 9820 | 2 |
| 384 | 20231220 | 132800 | 1429751560 | 9830 | 9820 | 9830 | 9820 | 40 |
| 385 | 20231220 | 132700 | 1429358680 | 9820 | 9810 | 9820 | 9810 | 216 |
| 386 | 20231220 | 132600 | 1427237590 | 9810 | 9820 | 9820 | 9810 | 88 |
| 387 | 20231220 | 132500 | 1426373520 | 9820 | 9820 | 9820 | 9820 | 30 |
| 388 | 20231220 | 132400 | 1426078920 | 9810 | 9800 | 9810 | 9800 | 142 |
| 389 | 20231220 | 132300 | 1424687210 | 9800 | 9820 | 9820 | 9800 | 4541 |
| 390 | 20231220 | 132200 | 1380169920 | 9820 | 9820 | 9820 | 9820 | 1 |
| 391 | 20231220 | 132100 | 1380160100 | 9820 | 9810 | 9820 | 9810 | 14 |
| 392 | 20231220 | 132000 | 1380022640 | 9820 | 9810 | 9820 | 9810 | 145 |
| 393 | 20231220 | 131900 | 1378600130 | 9820 | 9820 | 9820 | 9820 | 34 |
| 394 | 20231220 | 131800 | 1378266250 | 9830 | 9820 | 9830 | 9820 | 246 |
| 395 | 20231220 | 131700 | 1375850330 | 9820 | 9810 | 9820 | 9810 | 40 |
| 396 | 20231220 | 131600 | 1375457890 | 9810 | 9820 | 9820 | 9810 | 103 |
| 397 | 20231220 | 131500 | 1374446510 | 9820 | 9820 | 9820 | 9810 | 708 |
| 398 | 20231220 | 131400 | 1367494260 | 9820 | 9820 | 9820 | 9820 | 134 |
| 399 | 20231220 | 131300 | 1366178380 | 9820 | 9810 | 9820 | 9810 | 64 |
| 400 | 20231220 | 131200 | 1365550520 | 9810 | 9820 | 9820 | 9810 | 33 |
| 401 | 20231220 | 131100 | 1365226760 | 9820 | 9820 | 9820 | 9810 | 58 |
| 402 | 20231220 | 131000 | 1364657640 | 9810 | 9830 | 9830 | 9810 | 410 |
| 403 | 20231220 | 130900 | 1360631650 | 9820 | 9840 | 9840 | 9820 | 140 |
| 404 | 20231220 | 130800 | 1359255460 | 9850 | 9850 | 9850 | 9850 | 1 |
| 405 | 20231220 | 130700 | 1359245610 | 9850 | 9810 | 9850 | 9810 | 323 |
| 406 | 20231220 | 130600 | 1356072360 | 9810 | 9820 | 9820 | 9810 | 313 |
| 407 | 20231220 | 130500 | 1352998790 | 9820 | 9820 | 9820 | 9820 | 8 |
| 408 | 20231220 | 130400 | 1352920230 | 9820 | 9820 | 9820 | 9810 | 5 |
| 409 | 20231220 | 130300 | 1352871140 | 9820 | 9820 | 9820 | 9810 | 26 |
| 410 | 20231220 | 130200 | 1352615990 | 9820 | 9810 | 9820 | 9810 | 73 |
| 411 | 20231220 | 130100 | 1351899690 | 9810 | 9820 | 9820 | 9810 | 483 |
| 412 | 20231220 | 130000 | 1347161450 | 9810 | 9810 | 9820 | 9810 | 21 |
| 413 | 20231220 | 125900 | 1346955410 | 9820 | 9830 | 9830 | 9820 | 244 |
| 414 | 20231220 | 125800 | 1344558330 | 9830 | 9830 | 9830 | 9820 | 22 |
| 415 | 20231220 | 125700 | 1344342100 | 9830 | 9830 | 9850 | 9830 | 104 |
| 416 | 20231220 | 125600 | 1343318840 | 9830 | 9830 | 9830 | 9830 | 6 |
| 417 | 20231220 | 125500 | 1343259860 | 9820 | 9810 | 9820 | 9810 | 263 |
| 418 | 20231220 | 125400 | 1340677520 | 9820 | 9810 | 9820 | 9810 | 17 |
| 419 | 20231220 | 125300 | 1340510620 | 9810 | 9820 | 9820 | 9810 | 576 |
| 420 | 20231220 | 125200 | 1334856630 | 9820 | 9820 | 9830 | 9820 | 1184 |
| 421 | 20231220 | 125100 | 1323229370 | 9820 | 9820 | 9830 | 9820 | 37 |
| 422 | 20231220 | 125000 | 1322865910 | 9820 | 9830 | 9830 | 9820 | 840 |
| 423 | 20231220 | 124900 | 1314608830 | 9820 | 9830 | 9830 | 9820 | 63 |
| 424 | 20231220 | 124800 | 1313990160 | 9830 | 9830 | 9830 | 9830 | 50 |
| 425 | 20231220 | 124700 | 1313498660 | 9830 | 9820 | 9830 | 9820 | 10 |
| 426 | 20231220 | 124600 | 1313400440 | 9820 | 9820 | 9830 | 9820 | 69 |
| 427 | 20231220 | 124500 | 1312722240 | 9820 | 9830 | 9830 | 9820 | 231 |
| 428 | 20231220 | 124400 | 1310452210 | 9830 | 9820 | 9830 | 9820 | 33 |
| 429 | 20231220 | 124300 | 1310128130 | 9830 | 9810 | 9830 | 9810 | 661 |
| 430 | 20231220 | 124200 | 1303637930 | 9810 | 9800 | 9810 | 9800 | 562 |
| 431 | 20231220 | 124100 | 1298127210 | 9800 | 9800 | 9800 | 9800 | 202 |
| 432 | 20231220 | 124000 | 1296147610 | 9800 | 9810 | 9810 | 9800 | 1248 |
| 433 | 20231220 | 123900 | 1283914850 | 9810 | 9810 | 9810 | 9800 | 290 |
| 434 | 20231220 | 123800 | 1281070370 | 9810 | 9810 | 9810 | 9800 | 291 |
| 435 | 20231220 | 123700 | 1278218020 | 9800 | 9810 | 9810 | 9800 | 4092 |
| 436 | 20231220 | 123600 | 1238087710 | 9810 | 9830 | 9830 | 9810 | 570 |
| 437 | 20231220 | 123500 | 1232490850 | 9830 | 9830 | 9830 | 9820 | 1878 |
| 438 | 20231220 | 123400 | 1214037110 | 9840 | 9840 | 9850 | 9840 | 385 |
| 439 | 20231220 | 123300 | 1210248700 | 9840 | 9840 | 9840 | 9840 | 26 |
| 440 | 20231220 | 123200 | 1209992860 | 9840 | 9840 | 9850 | 9830 | 208 |
| 441 | 20231220 | 123100 | 1207947480 | 9840 | 9840 | 9850 | 9840 | 1754 |
| 442 | 20231220 | 123000 | 1190688110 | 9850 | 9850 | 9850 | 9840 | 13 |
| 443 | 20231220 | 122900 | 1190560130 | 9840 | 9850 | 9850 | 9840 | 28 |
| 444 | 20231220 | 122800 | 1190284370 | 9850 | 9840 | 9850 | 9840 | 24 |
| 445 | 20231220 | 122700 | 1190047990 | 9850 | 9840 | 9850 | 9840 | 55 |
| 446 | 20231220 | 122600 | 1189506510 | 9840 | 9850 | 9850 | 9840 | 112 |
| 447 | 20231220 | 122500 | 1188403370 | 9850 | 9850 | 9850 | 9840 | 200 |
| 448 | 20231220 | 122400 | 1186433730 | 9850 | 9860 | 9860 | 9850 | 23 |
| 449 | 20231220 | 122300 | 1186206960 | 9860 | 9850 | 9860 | 9840 | 86 |
| 450 | 20231220 | 122200 | 1185359860 | 9850 | 9860 | 9860 | 9840 | 150 |
| 451 | 20231220 | 122100 | 1183882290 | 9850 | 9850 | 9860 | 9850 | 272 |
| 452 | 20231220 | 122000 | 1181202410 | 9850 | 9840 | 9850 | 9840 | 748 |
| 453 | 20231220 | 121900 | 1173837570 | 9850 | 9850 | 9850 | 9850 | 1810 |
| 454 | 20231220 | 121800 | 1156009070 | 9850 | 9850 | 9870 | 9850 | 62 |
| 455 | 20231220 | 121700 | 1155397910 | 9860 | 9870 | 9870 | 9860 | 941 |
| 456 | 20231220 | 121600 | 1146118770 | 9870 | 9880 | 9880 | 9870 | 20 |
| 457 | 20231220 | 121500 | 1145921240 | 9870 | 9870 | 9870 | 9870 | 24 |
| 458 | 20231220 | 121400 | 1145684360 | 9870 | 9870 | 9870 | 9860 | 25 |
| 459 | 20231220 | 121300 | 1145437730 | 9870 | 9870 | 9870 | 9870 | 100 |
| 460 | 20231220 | 121200 | 1144450730 | 9870 | 9870 | 9870 | 9870 | 183 |
| 461 | 20231220 | 121100 | 1142644520 | 9870 | 9870 | 9870 | 9870 | 2842 |
| 462 | 20231220 | 121000 | 1114593980 | 9870 | 9880 | 9880 | 9870 | 3398 |
| 463 | 20231220 | 120900 | 1081021860 | 9890 | 9890 | 9890 | 9890 | 1 |
| 464 | 20231220 | 120800 | 1081011970 | 9890 | 9890 | 9890 | 9880 | 30 |
| 465 | 20231220 | 120700 | 1080715290 | 9890 | 9890 | 9890 | 9890 | 85 |
| 466 | 20231220 | 120600 | 1079874640 | 9880 | 9900 | 9900 | 9880 | 491 |
| 467 | 20231220 | 120500 | 1075018740 | 9890 | 9890 | 9890 | 9890 | 58 |
| 468 | 20231220 | 120400 | 1074445120 | 9900 | 9880 | 9900 | 9880 | 460 |
| 469 | 20231220 | 120300 | 1069895950 | 9880 | 9880 | 9890 | 9880 | 16 |
| 470 | 20231220 | 120200 | 1069737860 | 9880 | 9880 | 9880 | 9880 | 2 |
| 471 | 20231220 | 120100 | 1069718100 | 9890 | 9890 | 9890 | 9890 | 5 |
| 472 | 20231220 | 120000 | 1069668650 | 9890 | 9880 | 9890 | 9880 | 34 |
| 473 | 20231220 | 115900 | 1069332710 | 9890 | 9890 | 9890 | 9880 | 10 |
| 474 | 20231220 | 115800 | 1069233840 | 9880 | 9890 | 9890 | 9880 | 113 |
| 475 | 20231220 | 115700 | 1068117290 | 9890 | 9890 | 9890 | 9890 | 5 |
| 476 | 20231220 | 115600 | 1068067840 | 9890 | 9890 | 9890 | 9880 | 100 |
| 477 | 20231220 | 115500 | 1067078910 | 9880 | 9890 | 9890 | 9880 | 104 |
| 478 | 20231220 | 115400 | 1066050510 | 9890 | 9890 | 9890 | 9890 | 118 |
| 479 | 20231220 | 115300 | 1064883490 | 9890 | 9890 | 9890 | 9880 | 484 |
| 480 | 20231220 | 115200 | 1060096950 | 9890 | 9890 | 9890 | 9890 | 77 |
| 481 | 20231220 | 115100 | 1059335420 | 9900 | 9890 | 9900 | 9890 | 28 |
| 482 | 20231220 | 115000 | 1059058480 | 9890 | 9890 | 9900 | 9890 | 33 |
| 483 | 20231220 | 114900 | 1058731860 | 9900 | 9890 | 9900 | 9890 | 26 |
| 484 | 20231220 | 114800 | 1058474610 | 9890 | 9900 | 9900 | 9890 | 1037 |
| 485 | 20231220 | 114700 | 1048218660 | 9890 | 9890 | 9890 | 9890 | 26 |
| 486 | 20231220 | 114600 | 1047961520 | 9890 | 9890 | 9890 | 9890 | 6 |
| 487 | 20231220 | 114500 | 1047902180 | 9890 | 9890 | 9890 | 9890 | 21 |
| 488 | 20231220 | 114400 | 1047694490 | 9890 | 9890 | 9900 | 9890 | 38 |
| 489 | 20231220 | 114300 | 1047318620 | 9890 | 9890 | 9890 | 9890 | 73 |
| 490 | 20231220 | 114200 | 1046596650 | 9890 | 9890 | 9890 | 9880 | 160 |
| 491 | 20231220 | 114100 | 1045014270 | 9890 | 9880 | 9890 | 9880 | 6 |
| 492 | 20231220 | 114000 | 1044954980 | 9890 | 9890 | 9890 | 9880 | 151 |
| 493 | 20231220 | 113900 | 1043462900 | 9890 | 9890 | 9890 | 9890 | 317 |
| 494 | 20231220 | 113800 | 1040327770 | 9900 | 9900 | 9900 | 9900 | 9 |
| 495 | 20231220 | 113700 | 1040238670 | 9900 | 9890 | 9900 | 9890 | 920 |
| 496 | 20231220 | 113600 | 1031136870 | 9890 | 9890 | 9900 | 9890 | 79 |
| 497 | 20231220 | 113500 | 1030355540 | 9890 | 9890 | 9890 | 9890 | 102 |
| 498 | 20231220 | 113400 | 1029346760 | 9900 | 9880 | 9900 | 9880 | 1086 |
| 499 | 20231220 | 113300 | 1018605770 | 9900 | 9890 | 9900 | 9880 | 395 |
| 500 | 20231220 | 113200 | 1014700830 | 9890 | 9880 | 9890 | 9880 | 78 |
| 501 | 20231220 | 113100 | 1013929510 | 9900 | 9890 | 9900 | 9880 | 752 |
| 502 | 20231220 | 113000 | 1006495780 | 9890 | 9890 | 9890 | 9880 | 108 |
| 503 | 20231220 | 112900 | 1005427760 | 9880 | 9900 | 9900 | 9880 | 1681 |
| 504 | 20231220 | 112800 | 988803180 | 9890 | 9890 | 9890 | 9890 | 429 |
| 505 | 20231220 | 112700 | 984560370 | 9900 | 9900 | 9900 | 9900 | 13 |
| 506 | 20231220 | 112600 | 984431670 | 9890 | 9890 | 9900 | 9890 | 303 |
| 507 | 20231220 | 112500 | 981434990 | 9890 | 9900 | 9900 | 9890 | 27 |
| 508 | 20231220 | 112400 | 981167950 | 9890 | 9900 | 9900 | 9890 | 6 |
| 509 | 20231220 | 112300 | 981108560 | 9900 | 9900 | 9900 | 9890 | 292 |
| 510 | 20231220 | 112200 | 978219850 | 9890 | 9900 | 9900 | 9890 | 25 |
| 511 | 20231220 | 112100 | 977972400 | 9900 | 9890 | 9900 | 9880 | 1764 |
| 512 | 20231220 | 112000 | 960526300 | 9880 | 9890 | 9890 | 9880 | 14 |
| 513 | 20231220 | 111900 | 960387900 | 9880 | 9880 | 9890 | 9880 | 660 |
| 514 | 20231220 | 111800 | 953866850 | 9880 | 9880 | 9880 | 9880 | 94 |
| 515 | 20231220 | 111700 | 952938130 | 9880 | 9880 | 9880 | 9880 | 1 |
| 516 | 20231220 | 111600 | 952928250 | 9880 | 9880 | 9890 | 9880 | 246 |
| 517 | 20231220 | 111500 | 950497640 | 9880 | 9880 | 9880 | 9880 | 4 |
| 518 | 20231220 | 111400 | 950458120 | 9890 | 9880 | 9890 | 9880 | 20 |
| 519 | 20231220 | 111300 | 950260330 | 9890 | 9880 | 9890 | 9880 | 60 |
| 520 | 20231220 | 111200 | 949667500 | 9890 | 9880 | 9890 | 9880 | 515 |
| 521 | 20231220 | 111100 | 944579150 | 9880 | 9890 | 9890 | 9880 | 222 |
| 522 | 20231220 | 111000 | 942384880 | 9890 | 9880 | 9890 | 9880 | 23 |
| 523 | 20231220 | 110900 | 942157500 | 9890 | 9880 | 9890 | 9880 | 56 |
| 524 | 20231220 | 110800 | 941603890 | 9890 | 9880 | 9890 | 9880 | 314 |
| 525 | 20231220 | 110700 | 938501430 | 9880 | 9890 | 9890 | 9880 | 103 |
| 526 | 20231220 | 110600 | 937483650 | 9880 | 9880 | 9880 | 9880 | 591 |
| 527 | 20231220 | 110500 | 931644570 | 9880 | 9880 | 9890 | 9880 | 76 |
| 528 | 20231220 | 110400 | 930893540 | 9880 | 9880 | 9880 | 9880 | 400 |
| 529 | 20231220 | 110300 | 926941540 | 9880 | 9890 | 9890 | 9880 | 107 |
| 530 | 20231220 | 110200 | 925884230 | 9880 | 9880 | 9880 | 9870 | 8050 |
| 531 | 20231220 | 110100 | 846350490 | 9890 | 9880 | 9890 | 9880 | 109 |
| 532 | 20231220 | 110000 | 845273560 | 9880 | 9880 | 9890 | 9880 | 17 |
| 533 | 20231220 | 105900 | 845105540 | 9890 | 9880 | 9890 | 9880 | 407 |
| 534 | 20231220 | 105800 | 841084320 | 9880 | 9890 | 9890 | 9880 | 142 |
| 535 | 20231220 | 105700 | 839680200 | 9890 | 9880 | 9890 | 9880 | 40 |
| 536 | 20231220 | 105600 | 839284870 | 9880 | 9880 | 9880 | 9880 | 12 |
| 537 | 20231220 | 105500 | 839166310 | 9890 | 9880 | 9890 | 9880 | 29 |
| 538 | 20231220 | 105400 | 838879600 | 9890 | 9890 | 9890 | 9890 | 205 |
| 539 | 20231220 | 105300 | 836852150 | 9890 | 9890 | 9890 | 9880 | 685 |
| 540 | 20231220 | 105200 | 830077760 | 9880 | 9890 | 9890 | 9880 | 104 |
| 541 | 20231220 | 105100 | 829050090 | 9890 | 9890 | 9890 | 9890 | 1288 |
| 542 | 20231220 | 105000 | 816311770 | 9890 | 9900 | 9900 | 9890 | 393 |
| 543 | 20231220 | 104900 | 812424660 | 9900 | 9900 | 9900 | 9890 | 111 |
| 544 | 20231220 | 104800 | 811326130 | 9900 | 9890 | 9900 | 9890 | 554 |
| 545 | 20231220 | 104700 | 805846930 | 9890 | 9890 | 9890 | 9890 | 2 |
| 546 | 20231220 | 104600 | 805827150 | 9890 | 9890 | 9900 | 9890 | 59 |
| 547 | 20231220 | 104500 | 805243500 | 9890 | 9900 | 9900 | 9890 | 2004 |
| 548 | 20231220 | 104400 | 785409160 | 9890 | 9900 | 9900 | 9890 | 26 |
| 549 | 20231220 | 104300 | 785151870 | 9890 | 9890 | 9890 | 9890 | 1340 |
| 550 | 20231220 | 104200 | 771899270 | 9890 | 9880 | 9890 | 9880 | 334 |
| 551 | 20231220 | 104100 | 768599210 | 9880 | 9880 | 9890 | 9880 | 13 |
| 552 | 20231220 | 104000 | 768470730 | 9890 | 9880 | 9890 | 9880 | 23 |
| 553 | 20231220 | 103900 | 768243320 | 9890 | 9890 | 9890 | 9890 | 15 |
| 554 | 20231220 | 103800 | 768094970 | 9880 | 9890 | 9890 | 9880 | 4 |
| 555 | 20231220 | 103700 | 768055430 | 9880 | 9890 | 9890 | 9880 | 28 |
| 556 | 20231220 | 103600 | 767778650 | 9890 | 9890 | 9890 | 9880 | 38 |
| 557 | 20231220 | 103500 | 767402960 | 9880 | 9890 | 9890 | 9880 | 112 |
| 558 | 20231220 | 103400 | 766296180 | 9880 | 9880 | 9880 | 9870 | 14 |
| 559 | 20231220 | 103300 | 766157930 | 9870 | 9880 | 9890 | 9870 | 519 |
| 560 | 20231220 | 103200 | 761032970 | 9880 | 9880 | 9880 | 9870 | 1683 |
| 561 | 20231220 | 103100 | 744405590 | 9870 | 9870 | 9880 | 9870 | 36 |
| 562 | 20231220 | 103000 | 744050030 | 9870 | 9870 | 9870 | 9870 | 395 |
| 563 | 20231220 | 102900 | 740151380 | 9880 | 9870 | 9880 | 9870 | 83 |
| 564 | 20231220 | 102800 | 739332030 | 9870 | 9870 | 9870 | 9870 | 11 |
| 565 | 20231220 | 102700 | 739223460 | 9880 | 9870 | 9880 | 9870 | 64 |
| 566 | 20231220 | 102600 | 738591600 | 9870 | 9880 | 9880 | 9870 | 28 |
| 567 | 20231220 | 102500 | 738315100 | 9870 | 9870 | 9870 | 9870 | 12 |
| 568 | 20231220 | 102400 | 738196660 | 9860 | 9880 | 9880 | 9860 | 1096 |
| 569 | 20231220 | 102300 | 727369350 | 9870 | 9870 | 9880 | 9870 | 372 |
| 570 | 20231220 | 102200 | 723697690 | 9870 | 9870 | 9880 | 9870 | 883 |
| 571 | 20231220 | 102100 | 714982340 | 9870 | 9870 | 9870 | 9860 | 248 |
| 572 | 20231220 | 102000 | 712536550 | 9860 | 9870 | 9870 | 9860 | 219 |
| 573 | 20231220 | 101900 | 710375580 | 9870 | 9870 | 9870 | 9870 | 5 |
| 574 | 20231220 | 101800 | 710326230 | 9870 | 9870 | 9880 | 9870 | 623 |
| 575 | 20231220 | 101700 | 704175160 | 9880 | 9870 | 9880 | 9870 | 30 |
| 576 | 20231220 | 101600 | 703879040 | 9870 | 9870 | 9880 | 9870 | 930 |
| 577 | 20231220 | 101500 | 694699720 | 9870 | 9870 | 9870 | 9870 | 37 |
| 578 | 20231220 | 101400 | 694334530 | 9870 | 9870 | 9870 | 9860 | 235 |
| 579 | 20231220 | 101300 | 692015340 | 9870 | 9870 | 9870 | 9870 | 6 |
| 580 | 20231220 | 101200 | 691956120 | 9870 | 9860 | 9870 | 9860 | 3744 |
| 581 | 20231220 | 101100 | 655039950 | 9860 | 9870 | 9880 | 9860 | 463 |
| 582 | 20231220 | 101000 | 650474280 | 9870 | 9860 | 9870 | 9860 | 118 |
| 583 | 20231220 | 100900 | 649310420 | 9870 | 9870 | 9870 | 9870 | 78 |
| 584 | 20231220 | 100800 | 648540560 | 9860 | 9860 | 9870 | 9860 | 38 |
| 585 | 20231220 | 100700 | 648165820 | 9870 | 9860 | 9870 | 9860 | 52 |
| 586 | 20231220 | 100600 | 647652690 | 9870 | 9870 | 9880 | 9860 | 1445 |
| 587 | 20231220 | 100500 | 633404870 | 9870 | 9870 | 9870 | 9860 | 685 |
| 588 | 20231220 | 100400 | 626650330 | 9870 | 9870 | 9870 | 9860 | 239 |
| 589 | 20231220 | 100300 | 624293660 | 9870 | 9880 | 9880 | 9870 | 157 |
| 590 | 20231220 | 100200 | 622743610 | 9880 | 9880 | 9880 | 9870 | 276 |
| 591 | 20231220 | 100100 | 620016990 | 9870 | 9870 | 9890 | 9870 | 1562 |
| 592 | 20231220 | 100000 | 604595680 | 9870 | 9870 | 9880 | 9870 | 31 |
| 593 | 20231220 | 095900 | 604289490 | 9880 | 9880 | 9890 | 9880 | 79 |
| 594 | 20231220 | 095800 | 603508960 | 9890 | 9880 | 9890 | 9880 | 14 |
| 595 | 20231220 | 095700 | 603370630 | 9880 | 9860 | 9880 | 9860 | 17 |
| 596 | 20231220 | 095600 | 603202920 | 9860 | 9860 | 9870 | 9850 | 1331 |
| 597 | 20231220 | 095500 | 590086330 | 9860 | 9860 | 9870 | 9860 | 599 |
| 598 | 20231220 | 095400 | 584180180 | 9870 | 9870 | 9870 | 9870 | 24 |
| 599 | 20231220 | 095300 | 583943300 | 9860 | 9860 | 9860 | 9860 | 22 |
| 600 | 20231220 | 095200 | 583726380 | 9880 | 9880 | 9890 | 9880 | 697 |
| 601 | 20231220 | 095100 | 576838440 | 9890 | 9890 | 9890 | 9890 | 119 |
| 602 | 20231220 | 095000 | 575661530 | 9890 | 9890 | 9890 | 9880 | 91 |
| 603 | 20231220 | 094900 | 574761610 | 9880 | 9890 | 9890 | 9880 | 199 |
| 604 | 20231220 | 094800 | 572794830 | 9890 | 9870 | 9890 | 9870 | 143 |
| 605 | 20231220 | 094700 | 571381710 | 9870 | 9870 | 9870 | 9860 | 235 |
| 606 | 20231220 | 094600 | 569063220 | 9870 | 9860 | 9870 | 9860 | 339 |
| 607 | 20231220 | 094500 | 565720620 | 9870 | 9870 | 9870 | 9870 | 779 |
| 608 | 20231220 | 094400 | 558031890 | 9880 | 9870 | 9880 | 9870 | 144 |
| 609 | 20231220 | 094300 | 556610170 | 9870 | 9870 | 9880 | 9870 | 298 |
| 610 | 20231220 | 094200 | 553668720 | 9880 | 9880 | 9880 | 9870 | 1043 |
| 611 | 20231220 | 094100 | 543366020 | 9880 | 9890 | 9900 | 9880 | 372 |
| 612 | 20231220 | 094000 | 539686710 | 9900 | 9900 | 9910 | 9900 | 4631 |
| 613 | 20231220 | 093900 | 493837510 | 9900 | 9890 | 9900 | 9890 | 45 |
| 614 | 20231220 | 093800 | 493392270 | 9900 | 9890 | 9900 | 9890 | 369 |
| 615 | 20231220 | 093700 | 489742460 | 9900 | 9900 | 9900 | 9890 | 94 |
| 616 | 20231220 | 093600 | 488812110 | 9890 | 9900 | 9900 | 9890 | 61 |
| 617 | 20231220 | 093500 | 488208770 | 9900 | 9890 | 9900 | 9880 | 604 |
| 618 | 20231220 | 093400 | 482231610 | 9880 | 9890 | 9890 | 9880 | 44 |
| 619 | 20231220 | 093300 | 481796550 | 9890 | 9890 | 9900 | 9880 | 823 |
| 620 | 20231220 | 093200 | 473659430 | 9890 | 9890 | 9890 | 9880 | 137 |
| 621 | 20231220 | 093100 | 472304800 | 9880 | 9890 | 9890 | 9880 | 100 |
| 622 | 20231220 | 093000 | 471316590 | 9890 | 9890 | 9890 | 9880 | 272 |
| 623 | 20231220 | 092900 | 468629070 | 9890 | 9900 | 9900 | 9890 | 1194 |
| 624 | 20231220 | 092800 | 456809890 | 9900 | 9900 | 9910 | 9900 | 1304 |
| 625 | 20231220 | 092700 | 443900150 | 9910 | 9910 | 9910 | 9910 | 844 |
| 626 | 20231220 | 092600 | 435536110 | 9910 | 9910 | 9910 | 9890 | 1729 |
| 627 | 20231220 | 092500 | 418415770 | 9920 | 9910 | 9920 | 9900 | 2463 |
| 628 | 20231220 | 092400 | 394018920 | 9910 | 9890 | 9910 | 9890 | 2483 |
| 629 | 20231220 | 092300 | 369442180 | 9890 | 9880 | 9890 | 9880 | 993 |
| 630 | 20231220 | 092200 | 359631320 | 9880 | 9870 | 9880 | 9870 | 4185 |
| 631 | 20231220 | 092100 | 318324350 | 9870 | 9850 | 9870 | 9840 | 1067 |
| 632 | 20231220 | 092000 | 307811390 | 9850 | 9840 | 9870 | 9830 | 6305 |
| 633 | 20231220 | 091900 | 245726000 | 9840 | 9830 | 9840 | 9830 | 206 |
| 634 | 20231220 | 091800 | 243700160 | 9840 | 9820 | 9840 | 9820 | 388 |
| 635 | 20231220 | 091700 | 239883160 | 9820 | 9830 | 9830 | 9820 | 279 |
| 636 | 20231220 | 091600 | 237141890 | 9810 | 9810 | 9810 | 9800 | 544 |
| 637 | 20231220 | 091500 | 231808400 | 9810 | 9840 | 9840 | 9810 | 918 |
| 638 | 20231220 | 091400 | 222785680 | 9840 | 9840 | 9840 | 9830 | 268 |
| 639 | 20231220 | 091300 | 220149160 | 9840 | 9830 | 9850 | 9830 | 334 |
| 640 | 20231220 | 091200 | 216862180 | 9830 | 9850 | 9850 | 9830 | 159 |
| 641 | 20231220 | 091100 | 215298330 | 9850 | 9790 | 9850 | 9780 | 2096 |
| 642 | 20231220 | 091000 | 194743060 | 9790 | 9820 | 9820 | 9730 | 4437 |
| 643 | 20231220 | 090900 | 151405290 | 9800 | 9820 | 9820 | 9800 | 1271 |
| 644 | 20231220 | 090800 | 138936790 | 9820 | 9820 | 9820 | 9820 | 276 |
| 645 | 20231220 | 090700 | 136226470 | 9840 | 9850 | 9850 | 9810 | 1003 |
| 646 | 20231220 | 090600 | 126369430 | 9850 | 9840 | 9850 | 9840 | 202 |
| 647 | 20231220 | 090500 | 124379970 | 9850 | 9840 | 9850 | 9840 | 3177 |
| 648 | 20231220 | 090400 | 93095040 | 9840 | 9850 | 9850 | 9790 | 201 |
| 649 | 20231220 | 090300 | 91126260 | 9790 | 9770 | 9810 | 9760 | 3660 |
| 650 | 20231220 | 090200 | 55274790 | 9790 | 9810 | 9850 | 9770 | 3425 |
| 651 | 20231220 | 090100 | 21712510 | 9810 | 9790 | 9810 | 9760 | 1151 |
| 652 | 20231220 | 090000 | 10459910 | 9810 | 9800 | 9820 | 9790 | 1066 |